Bodem ABN Amro?
ABN Amro 1,5% lager met een slotnotering van 9,50 euro. …
Shell: Afblijven
Shell sloot op 24,91 euro na 7,1% te zijn gedaald. …
Ahold of Sligro duurder?
Sligro Food Group eindigde op 13,70 euro na een daling …
Fidelity: Fed danst op een kwantitatief koord
De kwantitatieve verkrapping van het monetair beleid door de Amerikaanse …
Week Ahead
In the US, the attention will be taken by several …
Beleggers minder vertrouwen
Met een index van 62 daalt het beleggersvertrouwen in september …
| Naam | KRS | Change % | K/W | Bèta | Year High | Year low | Hi/Lo | % naar Hi | MCap mld | Aand mln | Industrie | Beurs | Code | Valuta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aalberts NV (XAMS:AALB) | 36.73 | 3.1% | 10.52 | 1.71 | 59.76 | 34.54 | 1.73 | 62.70 | 3.9 | 111 | Machinery, Equipment & Components | AMX | AALB | EUR |
| ABN Amro Bank NV (XAMS:ABN) | 10.10 | 2.0% | 6.90 | 1.17 | 15.37 | 9.11 | 1.69 | 52.25 | 4.4 | 450 | Banking Services | AMX | ABN | EUR |
| Accell Group NV (XAMS:ACCEL) | 57.55 | 0.0% | 22.03 | 1.11 | 61.20 | 34.40 | 1.78 | 6.34 | 1.5 | 27 | Leisure Products | AMX | ACCEL | EUR |
| Adidas AG (XFRA:ADS) | 146.38 | 3.0% | 22.19 | 0.76 | 335.05 | 138.64 | 2.42 | 128.89 | 27.3 | 192 | Textiles & Apparel | XFRA | ADS | EUR |
| ADOBE INC. (XNAS:ADBE) | 394.78 | 2.9% | 37.47 | 1.14 | 699.54 | 338.00 | 2.07 | 77.20 | 184.8 | 468 | Software & IT Services | XNAS | ADBE | USD |
| ADVANCED MICRO DEVICES, INC. (XNAS:AMD) | 85.45 | 3.2% | 34.81 | 1.97 | 164.46 | 71.60 | 2.30 | 92.46 | 137.9 | 1 614 | Semiconductors & Semiconductor Equipment | XNAS | AMD | USD |
| Adyen NV (XAMS:ADYEN) | 1 487.60 | 2.2% | 81.88 | 1.35 | 2 835.00 | 1 148.00 | 2.47 | 90.58 | 45.1 | 31 | Banking Services | AEX | ADYEN | EUR |
| Aedifica NV (XBRU:AED) | 93.65 | 1.7% | 8.19 | 0.68 | 122.40 | 89.10 | 1.37 | 30.70 | 3.7 | 40 | Residential & Commercial REIT | XBRU | AED | EUR |
| Aegon NV (XAMS:AGN) | 4.58 | 2.0% | 22.44 | 1.48 | 5.43 | 3.59 | 1.51 | 18.56 | 9.4 | 2 102 | Insurance | AEX | AGN | EUR |
| Air China Limited (XHKG:753) | 6.09 | 0.8% | 10.21 | 1.76 | 7.15 | 4.68 | 1.53 | 17.41 | 146.3 | 14 525 | Passenger Transportation Services | XHKG | 753 | HKD |
| Air France KLM SA (XPAR:AF) | 1.49 | 1.6% | 0.00 | 1.94 | 2.45 | 1.07 | 2.29 | 64.10 | 3.8 | 2 571 | Passenger Transportation Services | AMX | AF | EUR |
| Airbus SE (XPAR:AIR) | 96.00 | -0.3% | 19.49 | 1.75 | 121.10 | 88.91 | 1.36 | 26.15 | 75.9 | 788 | Aerospace & Defense | XPAR | AIR | EUR |
| Akzo Nobel NV (XAMS:AKZA) | 63.70 | -0.5% | 18.65 | 1.07 | 104.60 | 60.04 | 1.74 | 64.21 | 11.6 | 182 | Chemicals | AEX | AKZA | EUR |
| Alfen NV (XAMS:ALFEN) | 117.30 | -1.1% | 69.68 | 1.02 | 120.80 | 59.60 | 2.03 | 2.98 | 2.6 | 22 | Machinery, Equipment & Components | AMX | ALFEN | EUR |
| Alibaba Group Holding Limited (XHKG:9988) | 89.80 | 3.0% | 41.52 | 0.55 | 179.90 | 71.00 | 2.53 | 100.33 | 237.0 | 2 648 | Software & IT Services | XHKG | 9988 | HKD |
| ALPHABET INC. (XNAS:GOOGL) | 110.65 | 2.1% | 20.17 | 1.09 | 151.55 | 101.88 | 1.49 | 36.96 | 1 420.1 | 13 044 | Software & IT Services | XNAS | GOOGL | USD |
| AMAZON.COM, INC. (XNAS:AMZN) | 133.27 | 2.7% | 116.74 | 1.34 | 188.11 | 101.26 | 1.86 | 41.15 | 1 357.7 | 10 188 | Diversified Retail | XNAS | AMZN | USD |
| AMC ENTERTAINMENT HOLDINGS, INC. (XNYS:AMC) | 9.72 | 12.5% | 0.00 | 1.64 | 32.43 | 5.96 | 5.44 | 233.64 | 5.0 | 517 | Hotels & Entertainment Services | XNYS | AMC | USD |
| AMERICAN AIRLINES GROUP INC. (XNAS:AAL) | 14.19 | 1.6% | 3.32 | 1.51 | 22.35 | 11.93 | 1.87 | 57.51 | 9.2 | 650 | Passenger Transportation Services | XNAS | AAL | USD |
| AMERICAN TOWER CORPORATION (XNYS:AMT) | 261.59 | 0.0% | 43.01 | 0.49 | 303.71 | 220.00 | 1.38 | 16.10 | 121.8 | 466 | Residential & Commercial REIT | XNYS | AMT | USD |
| Anheuser-Busch Inbev SA (XBRU:ABI) | 49.47 | 0.2% | 26.67 | 1.22 | 59.69 | 46.66 | 1.28 | 20.66 | 85.8 | 1 737 | Beverages | XBRU | ABI | EUR |
| ANTA Sports Products Limited (XHKG:2020) | 92.50 | 4.2% | 28.46 | 0.89 | 169.53 | 75.75 | 2.24 | 83.27 | 241.0 | 2 714 | Textiles & Apparel | XHKG | 2020 | HKD |
| Aperam SA (XFRA:7AA) | 26.77 | 5.7% | 1.76 | 2.21 | 55.68 | 15.12 | 3.68 | 107.99 | 2.1 | 80 | Metals & Mining | AMX | 7AA | EUR |
| APPLE INC. (XNAS:AAPL) | 157.37 | 1.9% | 25.52 | 1.24 | 182.94 | 129.04 | 1.42 | 16.25 | 2 529.1 | 16 071 | Computers, Phones & Household Electronics | XNAS | AAPL | USD |
| Arcadis NV (XAMS:ARCAD) | 33.58 | 1.3% | 16.76 | 1.46 | 47.82 | 30.84 | 1.55 | 42.41 | 3.0 | 90 | Construction & Engineering | AMX | ARCAD | EUR |
| ArcelorMittal SA (XAMS:MT) | 22.94 | 1.3% | 1.41 | 2.07 | 33.02 | 20.56 | 1.61 | 43.95 | 19.9 | 878 | Metals & Mining | AEX | MT | EUR |
| ARCHER-DANIELS-MIDLAND COMPANY (XNYS:ADM) | 91.47 | 1.3% | 14.25 | 0.77 | 98.88 | 58.60 | 1.69 | 8.10 | 51.3 | 561 | Food & Tobacco | AMX | ADM | USD |
| ASM International NV (XAMS:ASM) | 287.65 | 3.7% | 23.81 | 1.75 | 438.70 | 193.72 | 2.26 | 52.51 | 13.7 | 49 | Semiconductors & Semiconductor Equipment | AEX | ASM | EUR |
| ASML Holding NV (XNAS:ASML) | 501.00 | 3.8% | 33.28 | 1.33 | 895.93 | 412.67 | 2.17 | 78.83 | 195.1 | 406 | Semiconductors & Semiconductor Equipment | AEX | ASML | USD |
| ASR Nederland NV (XAMS:ASRNL) | 41.99 | 2.2% | 6.31 | 1.20 | 46.29 | 32.88 | 1.41 | 10.24 | 5.6 | 136 | Insurance | AMX | ASRNL | EUR |
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC (XLON:AML) | 482.80 | 5.7% | 0.00 | 2.21 | 2 029.00 | 351.17 | 5.78 | 320.26 | 0.5 | 116 | Automobiles & Auto Parts | XLON | AML | GBp |
| ASTRAZENECA PLC (XFRA:ZEG) | 121.80 | 2.2% | 493.84 | 0.29 | 137.30 | 52.17 | 2.63 | 12.73 | 163.2 | 1 549 | Pharmaceuticals | XFRA | ZEG | EUR |
| Baidu, Inc. (XHKG:9888) | 137.40 | 3.9% | 24.46 | 1.50 | 178.90 | 99.00 | 1.81 | 30.20 | 332.7 | 2 784 | Software & IT Services | XHKG | 9888 | HKD |
| Banco Comercial Portugues SA (XLIS:BCP) | 0.15 | -1.2% | 11.52 | 1.78 | 0.20 | 0.12 | 1.67 | 32.10 | 2.3 | 15 114 | Banking Services | XLIS | BCP | EUR |
| BANK OF CHINA LIMITED (XHKG:3988) | 2.73 | 1.1% | 3.26 | 0.76 | 3.20 | 2.67 | 1.20 | 17.22 | 1 106.2 | 294 586 | Banking Services | XHKG | 3988 | HKD |
| Basic Fit NV (XAMS:BFIT) | 36.46 | 4.3% | 0.00 | 1.69 | 49.24 | 33.52 | 1.47 | 35.05 | 2.3 | 66 | Hotels & Entertainment Services | AMX | BFIT | EUR |
| Bayerische Motoren Werke AG (XETR:BMW) | 73.51 | 0.8% | 2.71 | 1.20 | 100.42 | 67.58 | 1.49 | 36.61 | 48.0 | 661 | Automobiles & Auto Parts | XETR | BMW | EUR |
| Bayerische Motoren Werke AG (XFRA:BMW) | 73.67 | 2.0% | 2.69 | 1.20 | 100.44 | 36.89 | 2.72 | 36.34 | 48.0 | 661 | Automobiles & Auto Parts | XFRA | BMW | EUR |
| BETTER THERAPEUTICS, INC. (XNAS:BTTX) | 2.00 | 8.1% | #FIELD! | 1.57 | 29.40 | 0.91 | 32.24 | 1 370.00 | 0.0 | 24 | Biotechnology & Medical Research | XNAS | BTTX | USD |
| BEYOND MEAT, INC. (XNAS:BYND) | 22.55 | 4.0% | #FIELD! | 1.86 | 116.27 | 20.50 | 5.67 | 415.61 | 1.4 | 64 | Food & Tobacco | XNAS | BYND | USD |
| BIOGEN INC. (XNAS:BIIB) | 211.84 | 1.9% | 14.85 | 0.43 | 322.49 | 187.16 | 1.72 | 52.23 | 31.0 | 146 | Pharmaceuticals | XNAS | BIIB | USD |
| BOOKING HOLDINGS INC. (XNAS:BKNG) | 1 981.03 | 3.9% | 50.82 | 1.24 | 2 715.66 | 1 669.34 | 1.63 | 37.08 | 78.7 | 40 | Hotels & Entertainment Services | XNAS | BKNG | USD |
| BP P.L.C. (XLON:BP.) | 450.80 | 1.9% | 0.00 | 1.20 | 469.60 | 291.30 | 1.61 | 4.17 | 83.4 | 18 773 | Oil & Gas | XLON | BP. | GBp |
| Brazilian Petroleum Corporation - Petrobras (XNYS:PBR) | 13.80 | 1.2% | 3.20 | 1.51 | 16.30 | 9.20 | 1.77 | 18.08 | 84.3 | 6 522 | Oil & Gas | XNYS | PBR | USD |
| BURBERRY GROUP PLC (XLON:BRBY) | 1 711.50 | 0.7% | 18.00 | 1.66 | 2 074.00 | 1 473.50 | 1.41 | 21.18 | 6.6 | 390 | Specialty Retailers | XLON | BRBY | GBp |
| BYD COMPANY LIMITED (XHKG:1211) | 221.60 | 2.5% | 169.98 | 0.95 | 333.00 | 165.00 | 2.02 | 50.27 | 715.2 | 2 911 | Automobiles & Auto Parts | XHKG | 1211 | HKD |
| Carrefour SA (XPAR:CA) | 16.52 | 1.7% | 12.08 | 0.42 | 21.37 | 14.52 | 1.47 | 29.40 | 12.1 | 742 | Food & Drug Retailing | XPAR | CA | EUR |
| CHEVRON CORPORATION (XNYS:CVX) | 159.97 | 2.6% | 10.42 | 1.14 | 182.40 | 93.31 | 1.95 | 14.02 | 313.1 | 1 957 | Oil & Gas | XNYS | CVX | USD |
| China Airlines Ltd. (XTAI:2610) | 21.90 | 3.3% | 9.00 | 1.36 | 31.95 | 15.40 | 2.07 | 45.89 | 131.3 | 5 994 | Passenger Transportation Services | XTAI | 2610 | TWD |
| China Evergrande New Energy Vehicle Group Limited (XHKG:708) | 3.20 | 0.0% | 192.59 | 1.65 | 8.50 | 1.66 | 5.12 | 165.63 | 34.7 | 10 844 | Healthcare Providers & Services | XHKG | 708 | HKD |
| China Mobile Limited (XHKG:941) | 51.30 | 2.6% | 7.20 | 0.57 | 58.65 | 45.90 | 1.28 | 14.33 | 1 088.9 | 21 363 | Telecommunications Services | XHKG | 941 | HKD |
| China Petroleum & Chemical Corporation (XHKG:386) | 3.53 | 2.3% | 4.51 | 1.06 | 4.28 | 3.25 | 1.32 | 21.25 | 563.0 | 121 071 | Oil & Gas | XHKG | 386 | HKD |
| China Telecom Corporation Limited (XHKG:728) | 2.77 | 3.0% | 8.08 | 0.46 | 3.22 | 2.49 | 1.29 | 16.25 | 365.4 | 91 507 | Telecommunications Services | XHKG | 728 | HKD |
| CHINA UNICOM (HONG KONG) LIMITED (XHKG:762) | 3.70 | 1.6% | 5.98 | 0.96 | 4.43 | 3.60 | 1.23 | 19.73 | 111.4 | 30 598 | Telecommunications Services | XHKG | 762 | HKD |
| CHOW TAI FOOK JEWELLERY GROUP LIMITED (XHKG:1929) | 14.76 | 2.6% | 21.99 | 1.15 | 18.54 | 12.00 | 1.55 | 25.61 | 143.8 | 10 000 | Textiles & Apparel | XHKG | 1929 | HKD |
| CISCO SYSTEMS, INC. (XNAS:CSCO) | 45.77 | 0.9% | 16.09 | 0.94 | 64.29 | 40.82 | 1.57 | 40.45 | 189.5 | 4 141 | Communications & Networking | XNAS | CSCO | USD |
| COINBASE GLOBAL, INC. (XNAS:COIN) | 80.87 | 10.7% | 8.24 | 2.72 | 368.90 | 40.83 | 9.04 | 356.16 | 16.5 | 225 | Financial Technology (Fintech) & Infrastructure | XNAS | COIN | USD |
| Compagnie Financiere Richemont SA (XFRA:RIU1) | 10.50 | -2.8% | #FIELD! | 1.39 | 14.20 | 4.50 | 3.16 | 35.24 | 53.9 | 522 | Textiles & Apparel | XFRA | RIU1 | EUR |
| CONSTELLATION BRANDS, INC. (XNYS:STZ) | 246.70 | -0.6% | 37.42 | 1.01 | 261.53 | 207.59 | 1.26 | 6.01 | 46.8 | 183 | Beverages | XNYS | STZ | USD |
| Corbion NV (XAMS:CRBN) | 28.62 | 0.1% | 26.88 | 1.04 | 45.16 | 27.58 | 1.64 | 57.79 | 1.7 | 59 | Chemicals | AMX | CRBN | EUR |
| Credit Suisse Group Ltd (XSWX:CSGN) | 5.18 | 2.8% | 0.00 | 1.55 | 10.18 | 4.86 | 2.09 | 96.43 | 13.4 | 2 651 | Banking Services | XSWX | CSGN | CHF |
| Ctp NV (XAMS:CTPNV) | 13.30 | -0.2% | 4.08 | 1.15 | 21.70 | 10.52 | 2.06 | 63.16 | 5.9 | 444 | Real Estate Operations | AMX | CTPNV | EUR |
| CureVac NV (XETR:5CV) | 9.89 | -1.1% | #FIELD! | 1.86 | 59.39 | 9.37 | 6.34 | 500.38 | 1.8 | 187 | Biotechnology & Medical Research | XETR | 5CV | EUR |
| Delivery Hero SE (XFRA:DHER) | 48.15 | 7.6% | #FIELD! | 0.67 | 147.00 | 24.00 | 6.13 | 205.30 | 12.1 | 262 | Software & IT Services | XFRA | DHER | EUR |
| DELL TECHNOLOGIES INC. (XNYS:DELL) | 39.79 | 3.4% | 5.19 | 0.85 | 61.54 | 36.74 | 1.68 | 54.66 | 29.2 | 733 | Computers, Phones & Household Electronics | XNYS | DELL | USD |
| DELTA AIR LINES, INC. (XFRA:OYC) | 32.43 | -3.7% | 36.59 | 1.19 | 56.44 | 16.38 | 3.45 | 74.06 | 20.6 | 641 | Passenger Transportation Services | XFRA | OYC | EUR |
| Deutsche Bank AG (XNYS:DB) | 8.96 | 2.9% | 7.58 | 1.16 | 16.70 | 7.54 | 2.21 | 86.38 | 17.9 | 2 067 | Banking Services | XNYS | DB | USD |
| Deutsche Lufthansa AG (XFRA:LHA) | 6.28 | 1.2% | 2.60 | 1.23 | 29.16 | 5.26 | 5.54 | 364.48 | 7.4 | 1 195 | Passenger Transportation Services | XFRA | LHA | EUR |
| DiDi Global Inc. (OTCM:DIDIY) | 2.62 | 2.7% | 0.00 | 1.57 | 9.85 | 1.37 | 7.19 | 275.95 | 12.7 | 4 854 | Software & IT Services | OTCM | DIDIY | USD |
| EASYJET PLC (XETR:EJT1) | 4.20 | 0.1% | 12.26 | 2.78 | 8.78 | 4.01 | 2.19 | 109.30 | 2.7 | 758 | Passenger Transportation Services | XETR | EJT1 | EUR |
| EBAY INC. (XNAS:EBAY) | 45.10 | 1.9% | 253.23 | 1.23 | 81.19 | 40.52 | 2.00 | 80.02 | 24.8 | 549 | Software & IT Services | XNAS | EBAY | USD |
| Ebusco Holding NV (XAMS:EBUS) | 19.09 | 1.4% | 0.00 | 0.91 | 31.30 | 15.50 | 2.02 | 63.96 | 1.1 | 59 | Automobiles & Auto Parts | XAMS | EBUS | EUR |
| Equinor ASA (XOSL:EQNR) | 356.20 | 0.6% | 7.13 | 1.09 | 410.95 | 192.70 | 2.13 | 15.37 | 1 129.6 | 3 175 | Oil & Gas | XOSL | EQNR | NOK |
| EssilorLuxottica SA (XPAR:EL) | 153.10 | 1.8% | 37.11 | 0.85 | 195.00 | 132.70 | 1.47 | 27.37 | 67.3 | 447 | Textiles & Apparel | XPAR | EL | EUR |
| Eurocommercial Properties NV (XAMS:ECMPA) | 20.80 | 1.3% | 4.21 | 1.81 | 25.86 | 16.50 | 1.57 | 24.33 | 1.1 | 53 | Residential & Commercial REIT | XAMS | ECMPA | EUR |
| EXXON MOBIL CORPORATION (XNYS:XOM) | 96.50 | 1.7% | 10.38 | 1.06 | 105.57 | 52.96 | 1.99 | 9.40 | 402.2 | 4 168 | Oil & Gas | XNYS | XOM | USD |
| Fagron NV (XBRU:FAGR) | 13.15 | 0.6% | 13.73 | 0.45 | 18.73 | 12.62 | 1.48 | 42.43 | 1.0 | 73 | Pharmaceuticals | AMX | FAGR | EUR |
| Fastned BV (XAMS:FAST) | 29.74 | 2.3% | #FIELD! | 1.84 | 56.00 | 22.86 | 2.45 | 88.30 | 0.5 | 17 | Electrical Utilities & IPPs | XNAS | FAST | EUR |
| Ferrari NV (XMIL:RACE) | 195.55 | 0.6% | 39.32 | 0.53 | 248.00 | 161.40 | 1.54 | 26.82 | 37.7 | 194 | Automobiles & Auto Parts | XMIL | RACE | EUR |
| Flow Traders NV (XAMS:FLOW) | 19.55 | 1.1% | 9.53 | -0.71 | 36.24 | 18.98 | 1.91 | 85.37 | 0.9 | 47 | Investment Banking & Investment Services | AMX | FLOW | EUR |
| FOOT LOCKER, INC. (XNYS:FL) | 38.38 | 3.5% | 7.58 | 1.21 | 57.76 | 23.85 | 2.42 | 50.50 | 3.6 | 93 | Specialty Retailers | XNYS | FL | USD |
| FORD MOTOR COMPANY (XNYS:F) | 15.42 | -0.3% | 5.40 | 1.29 | 25.87 | 10.61 | 2.44 | 67.77 | 62.0 | 4 020 | Automobiles & Auto Parts | XNYS | F | USD |
| FOXCONN INTERCONNECT TECHNOLOGY LIMITED (XHKG:6088) | 1.08 | 1.9% | 4.42 | 0.75 | 1.84 | 0.86 | 2.14 | 70.37 | 7.7 | 7 267 | Electronic Equipment & Parts | XHKG | 6088 | HKD |
| Fugro NV (XAMS:FUR) | 12.42 | 2.1% | 14.75 | 1.47 | 14.30 | 6.29 | 2.27 | 15.14 | 1.4 | 114 | Oil & Gas Related Equipment and Services | XAMS | FUR | EUR |
| Galapagos NV (XAMS:GLPG) | 47.91 | -2.8% | 0.00 | 0.28 | 66.28 | 41.30 | 1.60 | 38.34 | 3.2 | 66 | Biotechnology & Medical Research | AMX | GLPG | EUR |
| GAMESTOP CORP. (XNYS:GME) | 28.92 | 12.0% | 0.00 | -0.63 | 63.92 | 19.40 | 3.30 | 121.03 | 8.8 | 305 | Specialty Retailers | XNYS | GME | USD |
| GEELY AUTOMOBILE HOLDINGS LIMITED (XHKG:175) | 14.16 | 2.3% | 30.77 | 1.37 | 29.25 | 10.00 | 2.93 | 106.57 | 139.2 | 10 057 | Automobiles & Auto Parts | XHKG | 175 | HKD |
| GENERAL MOTORS COMPANY (XNYS:GM) | 41.29 | 2.0% | 7.70 | 1.24 | 67.21 | 30.33 | 2.22 | 62.78 | 60.2 | 1 458 | Automobiles & Auto Parts | XNYS | GM | USD |
| GLAXOSMITHKLINE PHARMACEUTICALS LIMITED (XNSE:GLAXO) | 1 428.85 | -0.6% | 62.34 | 0.57 | 1 844.35 | 1 372.05 | 1.34 | 29.08 | 243.6 | 169 | Pharmaceuticals | XNSE | GLAXO | INR |
| Heineken NV (XAMS:HEIA) | 91.48 | 0.2% | 14.77 | 0.87 | 104.60 | 77.50 | 1.35 | 14.34 | 52.6 | 576 | Beverages | AEX | HEIA | EUR |
| HENDERSON LAND DEVELOPMENT COMPANY LIMITED (XHKG:12) | 25.40 | 1.8% | 10.76 | 1.07 | 35.20 | 24.80 | 1.42 | 38.58 | 120.8 | 4 841 | Real Estate Operations | XHKG | 12 | HKD |
| HEWLETT PACKARD ENTERPRISE COMPANY (XNYS:HPE) | 13.43 | 1.4% | 4.74 | 1.16 | 17.76 | 12.40 | 1.43 | 32.24 | 17.2 | 1 287 | Computers, Phones & Household Electronics | XNYS | HPE | USD |
| Hugo Boss AG (XFRA:BOSS) | 54.12 | 1.8% | 18.17 | 1.26 | 81.40 | 19.20 | 4.24 | 50.41 | 3.8 | 70 | Textiles & Apparel | XFRA | BOSS | EUR |
| HYUNDAI MOTOR COMPANY (XKRX:005380) | 200 000.00 | -1.0% | 10.64 | 1.09 | 220 000.00 | 162 000.00 | 1.36 | 10.00 | 48 679.2 | 277 | Automobiles & Auto Parts | XKRX | 005380 | KRW |
| IMCD NV (XAMS:IMCD) | 135.85 | 1.7% | 27.27 | 1.27 | 211.30 | 118.45 | 1.78 | 55.54 | 7.6 | 57 | Chemicals | AEX | IMCD | EUR |
| Industria de Diseno Textil SA (BMEX:ITX) | 21.47 | 1.3% | 18.42 | 1.12 | 32.63 | 18.55 | 1.76 | 51.98 | 66.0 | 3 117 | Specialty Retailers | BMEX | ITX | EUR |
| ING Groep NV (XAMS:INGA) | 9.04 | 2.2% | 8.62 | 1.86 | 14.00 | 7.90 | 1.77 | 54.79 | 33.3 | 3 767 | Banking Services | AEX | INGA | EUR |
| InPost SA (XAMS:INPST) | 6.48 | 1.4% | 29.90 | #FIELD! | 15.89 | 3.96 | 4.01 | 145.22 | 3.2 | 500 | Freight & Logistics Services | AMX | INPST | EUR |
| INTEL CORPORATION (XNAS:INTC) | 31.46 | 2.3% | 6.60 | 0.64 | 56.28 | 29.91 | 1.88 | 78.89 | 129.2 | 4 106 | Semiconductors & Semiconductor Equipment | XNAS | INTC | USD |
| INTERGLOBE AVIATION LIMITED (XNSE:INDIGO) | 1 933.30 | -0.4% | 0.00 | 0.87 | 2 380.00 | 1 511.75 | 1.57 | 23.11 | 748.0 | 385 | Passenger Transportation Services | XNSE | INDIGO | INR |
| INTERNATIONAL BUSINESS MACHINES CORPORATION (XNYS:IBM) | 129.19 | 0.6% | 20.01 | 0.84 | 144.73 | 114.56 | 1.26 | 12.03 | 116.7 | 903 | Software & IT Services | XNYS | IBM | USD |
| Intertrust NV (XAMS:INTER) | 19.64 | 0.0% | 60.75 | 0.21 | 21.25 | 11.34 | 1.87 | 8.20 | 1.8 | 91 | Professional & Commercial Services | AMX | INTER | EUR |
| INVITAE CORPORATION (XNYS:NVTA) | 4.00 | 25.0% | 0.00 | 1.58 | 32.93 | 1.83 | 17.99 | 723.25 | 0.9 | 235 | Biotechnology & Medical Research | XNYS | NVTA | USD |
| JD.COM, INC. (XHKG:9618) | 243.40 | 3.5% | 23.53 | 1.39 | 356.50 | 156.37 | 2.28 | 46.47 | 743.1 | 3 159 | Diversified Retail | XHKG | 9618 | HKD |
| JDE Peets NV (XAMS:JDEP) | 30.54 | -0.3% | 17.18 | 0.20 | 32.06 | 23.70 | 1.35 | 4.98 | 15.4 | 503 | Food & Tobacco | AMX | JDEP | EUR |
| Just Eat Takeaway.com NV (XAMS:TKWY) | 17.49 | 8.4% | #FIELD! | 0.75 | 83.08 | 13.10 | 6.34 | 374.96 | 3.5 | 215 | Software & IT Services | AEX | TKWY | EUR |
| Kering SA (XPAR:KER) | 522.20 | 1.3% | 17.34 | 0.98 | 740.80 | 432.75 | 1.71 | 41.86 | 64.3 | 125 | Specialty Retailers | XPAR | KER | EUR |
| KINGFISHER PLC (XLON:KGF) | 242.10 | 2.0% | 5.91 | 1.17 | 375.20 | 227.30 | 1.65 | 54.98 | 4.7 | 1 965 | Specialty Retailers | XLON | KGF | GBp |
| KONE Corporation (XHEL:KNEBV) | 40.12 | 1.3% | 25.75 | 0.57 | 76.16 | 38.20 | 1.99 | 89.83 | 17.9 | 453 | Machinery, Equipment & Components | XHEL | KNEBV | EUR |
| Koninklijke Ahold Delhaize NV (XAMS:AD) | 27.90 | 1.3% | 12.11 | 0.34 | 31.40 | 24.03 | 1.31 | 12.54 | 28.8 | 1 046 | Food & Drug Retailing | AEX | AD | EUR |
| Koninklijke BAM Groep NV (XAMS:BAMNB) | 2.85 | 2.4% | 9.19 | 1.93 | 3.45 | 2.06 | 1.67 | 21.05 | 0.8 | 279 | Construction & Engineering | XAMS | BAMNB | EUR |
| Koninklijke KPN NV (XAMS:KPN) | 3.12 | 0.5% | 12.95 | 0.23 | 3.48 | 2.56 | 1.36 | 11.40 | 12.8 | 4 129 | Telecommunications Services | AEX | KPN | EUR |
| Koninklijke Philips NV (XAMS:PHIA) | 17.95 | 1.6% | 39.91 | 1.00 | 42.01 | 16.06 | 2.62 | 134.04 | 15.7 | 889 | Healthcare Equipment & Supplies | AEX | PHIA | EUR |
| Lenovo Group Limited (XFRA:LHL1) | 15.34 | 2.1% | 4.89 | 0.89 | 25.00 | 7.37 | 3.39 | 62.97 | 9.3 | 606 | Computers, Phones & Household Electronics | XFRA | LHL1 | EUR |
| Li Auto Inc. (XNAS:LI) | 26.33 | 1.2% | 12 216.12 | 1.78 | 41.49 | 16.86 | 2.46 | 57.58 | 212.2 | 2 085 | Automobiles & Auto Parts | XNAS | LI | USD |
| LONDON STOCK EXCHANGE GROUP PLC (XLON:LSEG) | 8 004.00 | 0.2% | 49.71 | 0.39 | 8 612.00 | 6 230.00 | 1.38 | 7.60 | 44.6 | 557 | Investment Banking & Investment Services | XLON | LSEG | GBp |
| L'Oreal SA (XPAR:OR) | 345.30 | 1.1% | 34.03 | 0.62 | 433.65 | 300.45 | 1.44 | 25.59 | 183.3 | 537 | Personal & Household Products & Services | XPAR | OR | EUR |
| Lucid Group, Inc (XNAS:LCID) | 15.08 | 0.6% | 0.00 | 1.29 | 57.75 | 13.25 | 4.36 | 282.96 | 25.2 | 1 673 | Automobiles & Auto Parts | XNAS | LCID | USD |
| LVMH Moet Hennessy Louis Vuitton SE (XPAR:MC) | 652.30 | 1.4% | 24.38 | 0.99 | 758.50 | 535.00 | 1.42 | 16.28 | 323.8 | 503 | Textiles & Apparel | XPAR | MC | EUR |
| MASTERCARD INCORPORATED. (XNYS:MA) | 335.85 | 1.8% | 33.31 | 1.06 | 399.92 | 303.65 | 1.32 | 19.08 | 324.6 | 966 | Software & IT Services | XNYS | MA | USD |
| MCDONALD'S CORPORATION (XNYS:MCD) | 259.52 | -0.2% | 32.05 | 0.57 | 271.15 | 217.68 | 1.25 | 4.48 | 190.9 | 736 | Hotels & Entertainment Services | XNYS | MCD | USD |
| MEITUAN (XHKG:3690) | 179.90 | 4.9% | 748.36 | 1.19 | 298.00 | 103.50 | 2.88 | 65.65 | 1 061.2 | 6 188 | Software & IT Services | XHKG | 3690 | HKD |
| Mercedes Benz Group AG (XFRA:MBG) | 56.46 | 2.7% | 5.44 | 1.35 | 91.52 | 21.06 | 4.35 | 62.10 | 58.9 | 1 070 | Automobiles & Auto Parts | XFRA | MBG | EUR |
| Meta Platforms, Inc. (XNAS:META) | 169.15 | 4.4% | 13.43 | 1.30 | 383.79 | 154.25 | 2.49 | 126.89 | 454.6 | 2 688 | Software & IT Services | XNAS | META | USD |
| MICROSOFT CORPORATION (XNAS:MSFT) | 264.46 | 2.3% | 26.80 | 0.94 | 349.67 | 241.51 | 1.45 | 32.22 | 1 972.3 | 7 458 | Software & IT Services | XNAS | MSFT | USD |
| Midea Group Co., Ltd. (XSHE:000333) | 55.44 | 3.9% | 12.83 | 0.77 | 80.88 | 50.12 | 1.61 | 45.89 | 373.5 | 6 998 | Household Goods | XSHE | 000333 | CNY |
| Mitsubishi Electric Corporation (OTCM:MIELY) | 19.67 | 1.2% | #FIELD! | 1.20 | 29.47 | 18.95 | 1.56 | 49.82 | 3 009.3 | 2 147 | Consumer Goods Conglomerates | OTCM | MIELY | USD |
| MODERNA, INC. (XNAS:MRNA) | 142.28 | 0.7% | 4.31 | 1.69 | 464.85 | 115.61 | 4.02 | 226.71 | 55.7 | 391 | Biotechnology & Medical Research | XNAS | MRNA | USD |
| NETEASE, INC. (XHKG:9999) | 138.50 | 4.8% | 20.93 | 1.21 | 188.90 | 108.30 | 1.74 | 36.39 | 449.7 | 3 284 | Software & IT Services | XHKG | 9999 | HKD |
| NETFLIX, INC. (XNAS:NFLX) | 233.57 | 2.7% | 21.28 | 1.34 | 700.99 | 162.71 | 4.31 | 200.12 | 101.1 | 445 | Software & IT Services | XNAS | NFLX | USD |
| NIKE, INC. (XNYS:NKE) | 110.97 | 2.1% | 28.96 | 1.03 | 179.10 | 99.53 | 1.80 | 61.39 | 174.1 | 1 569 | Textiles & Apparel | XNYS | NKE | USD |
| NIO INC. (XNYS:NIO) | 19.16 | 8.4% | 0.00 | 1.95 | 44.27 | 11.67 | 3.79 | 131.05 | 32.0 | 1 670 | Automobiles & Auto Parts | XNYS | NIO | USD |
| NN Group NV (XAMS:NN) | 40.82 | 0.6% | 4.80 | 1.05 | 53.00 | 35.60 | 1.49 | 29.84 | 12.6 | 310 | Insurance | AEX | NN | EUR |
| Novo Nordisk A/S (XNYS:NVO) | 108.53 | 2.7% | 34.01 | 0.48 | 122.16 | 91.51 | 1.33 | 12.56 | 183.5 | 1 743 | Pharmaceuticals | XNYS | NVO | USD |
| NVIDIA CORPORATION (XNAS:NVDA) | 143.87 | 2.8% | 45.87 | 1.69 | 346.47 | 132.70 | 2.61 | 140.82 | 358.2 | 2 490 | Semiconductors & Semiconductor Equipment | XNAS | NVDA | USD |
| NXP Semiconductors NV (XNAS:NXPI) | 168.14 | 1.6% | 18.06 | 1.50 | 239.91 | 140.33 | 1.71 | 42.68 | 44.2 | 263 | Semiconductors & Semiconductor Equipment | XNAS | NXPI | USD |
| OCI NV (XAMS:OCI) | 38.04 | 4.7% | 6.60 | 1.11 | 41.78 | 20.42 | 2.05 | 9.83 | 7.7 | 211 | Chemicals | AMX | OCI | EUR |
| ORACLE CORPORATION (XNYS:ORCL) | 75.91 | 1.7% | 31.10 | 0.87 | 106.34 | 63.76 | 1.67 | 40.09 | 202.3 | 2 665 | Software & IT Services | XNYS | ORCL | USD |
| Orsted A/S (XCSE:ORSTED) | 727.40 | -0.9% | 33.16 | 0.94 | 1 400.50 | 423.50 | 3.31 | 92.54 | 308.7 | 420 | Electrical Utilities & IPPs | XCSE | ORSTED | DKK |
| OTIS WORLDWIDE CORPORATION (XNYS:OTIS) | 73.40 | 0.7% | 25.08 | 0.80 | 91.71 | 66.97 | 1.37 | 24.95 | 30.8 | 420 | Machinery, Equipment & Components | XNYS | OTIS | USD |
| PALANTIR TECHNOLOGIES INC. (XNYS:PLTR) | 7.79 | 3.5% | 0.00 | 1.91 | 29.29 | 6.44 | 4.55 | 275.99 | 16.1 | 2 063 | Software & IT Services | XNYS | PLTR | USD |
| PAYPAL HOLDINGS, INC. (XNAS:PYPL) | 96.23 | 0.1% | 55.50 | 1.44 | 289.37 | 67.58 | 4.28 | 200.71 | 111.3 | 1 156 | Software & IT Services | XNAS | PYPL | USD |
| Pernod Ricard SA (XPAR:RI) | 188.75 | 0.8% | 28.20 | 0.51 | 217.20 | 166.60 | 1.30 | 15.07 | 48.3 | 258 | Beverages | XPAR | RI | EUR |
| PetroChina Company Limited (OTCM:PTRCY) | 44.52 | 1.5% | 4.94 | 0.75 | 57.87 | 41.48 | 1.40 | 29.99 | #FIELD! | 1 830 | Oil & Gas | OTCM | PTRCY | USD |
| PFIZER INC. (XNYS:PFE) | 47.84 | 1.6% | 9.08 | 0.69 | 61.71 | 40.94 | 1.51 | 28.99 | 268.5 | 5 612 | Pharmaceuticals | XNYS | PFE | USD |
| Pharming Group NV (XAMS:PHARM) | 1.24 | 0.9% | 40.66 | 0.88 | 1.29 | 0.66 | 1.95 | 4.45 | 0.8 | 651 | Pharmaceuticals | NSAM | PHARM | EUR |
| PINTEREST, INC. (XNYS:PINS) | 25.55 | 6.5% | 97.84 | 1.09 | 66.00 | 16.14 | 4.09 | 158.32 | 17.2 | 673 | Software & IT Services | XNYS | PINS | USD |
| PostNL NV (XAMS:PNL) | 2.06 | 1.8% | 0.00 | 1.34 | 4.50 | 1.99 | 2.26 | 118.66 | 1.0 | 513 | Freight & Logistics Services | AMX | PNL | EUR |
| Prosus NV (XAMS:PRX) | 59.85 | 2.0% | 5.39 | 0.63 | 80.44 | 40.07 | 2.01 | 34.40 | 121.7 | 2 074 | Software & IT Services | AEX | PRX | EUR |
| Randstad NV (XAMS:RAND) | 47.95 | 3.0% | 10.22 | 1.37 | 67.50 | 44.86 | 1.50 | 40.77 | 8.6 | 184 | Professional & Commercial Services | AEX | RAND | EUR |
| RELX PLC (XAMS:REN) | 26.44 | 0.6% | 27.81 | 0.78 | 29.71 | 23.93 | 1.24 | 12.37 | 43.6 | 1 919 | Professional & Commercial Services | AEX | REN | EUR |
| RIO TINTO LIMITED (XASX:RIO) | 94.36 | 2.7% | 5.96 | 0.51 | 127.63 | 86.66 | 1.47 | 35.26 | 132.6 | 1 621 | Metals & Mining | XASX | RIO | AUD |
| Royal DSM N.V. (XAMS:DSM) | 126.85 | 1.3% | 22.84 | 1.00 | 200.50 | 122.05 | 1.64 | 58.06 | 21.9 | 175 | Food & Tobacco | AEX | DSM | EUR |
| Royal Vopak (XAMS:VPK) | 21.56 | 1.7% | 0.00 | 0.21 | 36.30 | 21.20 | 1.71 | 68.37 | 2.7 | 126 | Oil & Gas Related Equipment and Services | AMX | VPK | EUR |
| Salzgitter AG (XFRA:SZG) | 25.70 | 3.4% | 1.19 | 1.73 | 51.60 | 7.86 | 6.56 | 100.78 | 1.5 | 60 | Metals & Mining | XFRA | SZG | EUR |
| SBM Offshore NV (XAMS:SBMO) | 14.31 | 2.4% | 4.78 | 0.86 | 15.90 | 12.07 | 1.32 | 11.11 | 2.5 | 181 | Oil & Gas Related Equipment and Services | AMX | SBMO | EUR |
| Schindler Holding Ltd. (XSWX:SCHN) | 164.00 | 0.6% | 0.00 | 1.08 | 285.40 | 161.00 | 1.77 | 74.02 | 17.8 | 108 | Machinery, Equipment & Components | XSWX | SCHN | CHF |
| Schneider Electric SE (XETR:SND) | 125.64 | 3.6% | 21.31 | 0.97 | 178.68 | 110.10 | 1.62 | 42.22 | 69.4 | 571 | Machinery, Equipment & Components | XETR | SND | EUR |
| SCHRODERS PLC (XLON:SDR) | 2 660.00 | 0.9% | 12.73 | 1.32 | 3 913.00 | 2 578.00 | 1.52 | 47.11 | 7.2 | 283 | Investment Banking & Investment Services | XLON | SDR | GBp |
| SEA LIMITED (XNYS:SE) | 63.47 | 6.9% | 0.00 | 1.64 | 372.70 | 54.06 | 6.89 | 487.21 | 28.9 | 455 | Software & IT Services | XNYS | SE | USD |
| SHELL PLC (XAMS:SHELL) | 26.52 | 1.2% | 5.74 | 1.27 | 28.74 | 16.54 | 1.74 | 8.37 | 164.9 | 7 250 | Oil & Gas | AEX | SHELL | EUR |
| Signify NV (XFRA:G14) | 29.44 | 3.8% | 6.22 | 1.05 | 54.36 | 14.19 | 3.83 | 84.65 | 3.8 | 128 | Homebuilding & Construction Supplies | AEX | G14 | EUR |
| Sika Ltd (XSWX:SIKA) | 224.80 | 1.3% | 30.95 | 1.06 | 385.70 | 212.10 | 1.82 | 71.57 | 34.1 | 154 | Chemicals | XSWX | SIKA | CHF |
| SINO BIOPHARMACEUTICAL LIMITED (XHKG:1177) | 4.01 | 3.1% | 7.97 | 0.82 | 6.97 | 3.62 | 1.93 | 73.82 | 73.2 | 18 815 | Pharmaceuticals | XHKG | 1177 | HKD |
| SNAP INC. (XNYS:SNAP) | 12.65 | 1.0% | 0.00 | 0.97 | 83.34 | 9.34 | 8.92 | 558.81 | 20.9 | 1 649 | Software & IT Services | XNYS | SNAP | USD |
| SoftBank Corp. (OTCM:SFBQF) | 10.42 | 1.1% | 13.30 | 0.06 | 15.20 | 10.28 | 1.48 | 45.87 | 7 302.8 | 4 787 | Telecommunications Services | OTCM | SFBQF | USD |
| Spotify Technology SA (XFRA:639) | 108.16 | 3.6% | 305.23 | 1.81 | 315.00 | 86.93 | 3.62 | 191.24 | 20.3 | 193 | Software & IT Services | XFRA | 639 | EUR |
| STARBUCKS CORPORATION (XNAS:SBUX) | 88.69 | -0.9% | 25.14 | 0.94 | 120.76 | 68.39 | 1.77 | 36.16 | 101.8 | 1 147 | Hotels & Entertainment Services | XNAS | SBUX | USD |
| Stellantis NV (XMIL:STLA) | 13.29 | 1.2% | 2.62 | 1.41 | 19.35 | 11.16 | 1.73 | 45.58 | 41.3 | 3 144 | Automobiles & Auto Parts | XMIL | STLA | EUR |
| Taiwan Semiconductor Manufacturing Co., Ltd. (XNYS:TSM) | 81.53 | 1.6% | 16.22 | 0.99 | 145.00 | 73.74 | 1.97 | 77.85 | 399.6 | 5 186 | Semiconductors & Semiconductor Equipment | XNYS | TSM | USD |
| TARGET CORPORATION (XNYS:TGT) | 173.65 | 1.0% | 19.52 | 1.02 | 268.98 | 137.16 | 1.96 | 54.90 | 79.9 | 460 | Diversified Retail | XNYS | TGT | USD |
| Tencent Holdings Limited (XHKG:700) | 307.00 | 1.7% | 14.16 | 1.26 | 513.45 | 288.00 | 1.78 | 67.25 | 2 902.8 | 9 618 | Software & IT Services | XHKG | 700 | HKD |
| TESLA, INC. (XNAS:TSLA) | 299.68 | 3.6% | 104.16 | 2.19 | 414.50 | 206.86 | 2.00 | 38.31 | 939.0 | 3 133 | Automobiles & Auto Parts | XNAS | TSLA | USD |
| Thales SA (OTCM:THLLY) | 23.39 | -0.8% | #FIELD! | 0.53 | 27.94 | 15.69 | 1.78 | 19.45 | 25.3 | 1 067 | Aerospace & Defense | OTCM | THLLY | USD |
| THE BOEING COMPANY (XNYS:BA) | 157.52 | -0.2% | 0.00 | 1.35 | 233.94 | 113.02 | 2.07 | 48.51 | 93.5 | 594 | Aerospace & Defense | XNYS | BA | USD |
| THE COCA-COLA COMPANY (XNYS:KO) | 62.32 | 0.3% | 28.24 | 0.55 | 67.20 | 52.28 | 1.29 | 7.83 | 269.5 | 4 325 | Beverages | XNYS | KO | USD |
| THE PROCTER & GAMBLE COMPANY (XNYS:PG) | 139.96 | 1.5% | 23.76 | 0.34 | 165.35 | 129.50 | 1.28 | 18.14 | 333.9 | 2 386 | Personal & Household Products & Services | XNYS | PG | USD |
| THE TRADE DESK, INC. (XNAS:TTD) | 66.88 | 3.9% | 977.38 | 1.92 | 114.09 | 39.00 | 2.93 | 70.59 | 32.7 | 488 | Software & IT Services | XNAS | TTD | USD |
| THE WALT DISNEY COMPANY (XNYS:DIS) | 115.18 | 2.5% | 64.31 | 1.21 | 187.58 | 90.23 | 2.08 | 62.86 | 210.0 | 1 823 | Media & Publishing | XNYS | DIS | USD |
| TKH Group NV (XAMS:TWEKA) | 36.34 | 3.0% | 11.59 | 2.02 | 57.40 | 33.38 | 1.72 | 57.95 | 1.5 | 42 | Machinery, Equipment & Components | AMX | TWEKA | EUR |
| TotalEnergies SE (XNYS:TTE) | 50.68 | 2.6% | 6.28 | 0.78 | 61.15 | 43.21 | 1.42 | 20.66 | 128.8 | 2 619 | Oil & Gas | XNYS | TTE | USD |
| TOYOTA MOTOR CORPORATION (XNYS:TM) | 145.59 | 1.0% | 10.06 | 0.55 | 213.74 | 140.96 | 1.52 | 46.81 | 236.2 | 1 631 | Automobiles & Auto Parts | XNYS | TM | USD |
| Trip.com Group Limited (XNAS:TCOM) | 25.55 | 1.8% | 25.79 | 0.61 | 33.27 | 14.29 | 2.33 | 30.22 | 15.8 | 637 | Hotels & Entertainment Services | XNAS | TCOM | USD |
| TUI AG (XETR:TUI1) | 1.60 | 4.4% | 4.11 | 1.76 | 3.66 | 1.42 | 2.58 | 129.65 | 2.7 | 1 785 | Hotels & Entertainment Services | XETR | TUI1 | EUR |
| TWITTER, INC. (XNYS:TWTR) | 42.19 | 0.8% | 163.24 | 0.65 | 68.41 | 31.30 | 2.19 | 62.15 | 32.3 | 765 | Software & IT Services | XNYS | TWTR | USD |
| UBER TECHNOLOGIES, INC. (XNYS:UBER) | 31.78 | 3.6% | 0.00 | 1.21 | 48.88 | 19.90 | 2.46 | 53.81 | 62.9 | 1 980 | Software & IT Services | XNYS | UBER | USD |
| UBS Group AG (XNYS:UBS) | 16.56 | 2.8% | 7.23 | 1.19 | 21.49 | 0.92 | 23.25 | 29.74 | 54.5 | 3 525 | Investment Banking & Investment Services | XNYS | UBS | USD |
| Unicredit SpA (XMIL:UCG) | 10.37 | 1.8% | 11.69 | 1.66 | 15.93 | 7.75 | 2.06 | 53.61 | 20.6 | 2 022 | Banking Services | XMIL | UCG | EUR |
| UNILEVER PLC (XAMS:UNA) | 45.60 | 0.9% | 19.86 | 0.27 | 48.81 | 39.36 | 1.24 | 7.04 | 99.8 | 2 548 | Personal & Household Products & Services | AEX | UNA | EUR |
| Universal Music Group NV (XAMS:UMG) | 19.57 | 1.2% | 51.95 | 1.05 | 27.96 | 17.58 | 1.59 | 42.87 | 35.1 | 1 813 | Media & Publishing | AEX | UMG | EUR |
| Vinci SA (XPAR:DG) | 94.30 | 0.9% | 13.92 | 1.00 | 103.74 | 80.74 | 1.28 | 10.01 | 55.8 | 598 | Construction & Engineering | XPAR | DG | EUR |
| VODAFONE GROUP PUBLIC LIMITED COMPANY (XFRA:VODI) | 1.28 | -0.2% | 17.74 | 0.99 | 2.64 | 1.03 | 2.57 | 106.77 | 30.0 | 27 780 | Telecommunications Services | XFRA | VODI | EUR |
| Volkswagen AG (XFRA:VOW3) | 146.76 | 0.4% | 4.29 | 1.44 | 250.00 | 80.00 | 3.13 | 70.35 | 85.6 | 501 | Automobiles & Auto Parts | XFRA | VOW3 | EUR |
| WALGREENS BOOTS ALLIANCE, INC. (XNAS:WBA) | 36.24 | 0.8% | 6.10 | 0.62 | 55.00 | 34.53 | 1.59 | 51.77 | 31.3 | 864 | Food & Drug Retailing | XNAS | WBA | USD |
| WALMART INC. (XNYS:WMT) | 136.84 | 0.3% | 27.23 | 0.53 | 160.77 | 117.27 | 1.37 | 17.49 | 371.4 | 2 714 | Food & Drug Retailing | XNYS | WMT | USD |
| Warehouses de Pauw NV (XBRU:WDP) | 29.58 | 1.2% | 5.47 | 0.21 | 42.30 | 28.54 | 1.48 | 43.00 | 5.5 | 187 | Residential & Commercial REIT | AMX | WDP | EUR |
| Wolters Kluwer NV (XAMS:WKL) | 101.85 | 0.4% | 31.82 | 0.55 | 111.40 | 84.18 | 1.32 | 9.38 | 26.1 | 258 | Professional & Commercial Services | AEX | WKL | EUR |
| WUXI BIOLOGICS (CAYMAN) INC. (XHKG:2269) | 66.70 | 6.0% | 58.38 | 1.47 | 127.30 | 40.30 | 3.16 | 90.85 | 268.5 | 4 265 | Pharmaceuticals | XHKG | 2269 | HKD |
| XIAOMI CORPORATION (XHKG:1810) | 10.80 | 2.3% | 53.44 | 1.31 | 25.40 | 10.30 | 2.47 | 135.19 | 264.1 | 25 009 | Computers, Phones & Household Electronics | XHKG | 1810 | HKD |
| XPENG INC. (XHKG:9868) | 62.90 | 3.4% | #FIELD! | 2.54 | 220.00 | 60.15 | 3.66 | 249.76 | 13.4 | 430 | Automobiles & Auto Parts | XHKG | 9868 | HKD |
| ZOOM VIDEO COMMUNICATIONS, INC. (XNAS:ZM) | 82.62 | 3.0% | 24.54 | -0.49 | 306.26 | 77.79 | 3.94 | 270.69 | 24.6 | 298 | Software & IT Services | XNAS | ZM | USD |
| UNIBAIL RODAMCO WE STAPLED UNT (XAMS:URW) | 51.92 | 2.6% | #FIELD! | #FIELD! | 73.09 | 45.69 | 1.60 | 40.77 | #FIELD! | #FIELD! | #FIELD! | XAMS | URW | EUR |