Bodem ABN Amro?

ABN Amro 1,5% lager met een slotnotering van 9,50 euro. Investtech: “Het aandeel is hiermee voor de vijfde dag op…
Lees meer

Shell: Afblijven

Shell sloot op 24,91 euro na 7,1% te zijn gedaald. Directe oorzaak is de daling van de olieprijs, die vandaag…
Lees meer

Ahold of Sligro duurder?

Sligro Food Group eindigde op 13,70 euro na een daling van 8,1%. “We moeten terug naar 13 oktober 2020 om…
Lees meer

Fidelity: Fed danst op een kwantitatief koord

De kwantitatieve verkrapping van het monetair beleid door de Amerikaanse centrale bank zal onvermijdelijk delen van het bankensysteem onder druk…
Lees meer

Week Ahead

In the US, the attention will be taken by several speeches by the Fed officials and the release of the…
Lees meer

Beleggers minder vertrouwen

Met een index van 62 daalt het beleggersvertrouwen in september naar het laagste punt in ruim tien jaar, blijkt uit…
Lees meer

Dow bijna 500 punten omlaag

Lees meer

Goldman Sachs verlaagt doel S&P met 16%

Lees meer

Goud

De goudprijs is gedaald tot het niveau van het begin van de coronacrisis. Wat nu? In de afgelopen periode heeft…
Lees meer

KPN op zoek naar bodem

KPN sloot op 2,96 euro na 3,7% te zijn gedaald. Investtech: “Het aandeel is niet meer op één dag gedaald…
Lees meer
Bodem ABN Amro?
ABN Amro 1,5% lager met een slotnotering van 9,50 euro. …
Shell: Afblijven
Shell sloot op 24,91 euro na 7,1% te zijn gedaald. …
Ahold of Sligro duurder?
Sligro Food Group eindigde op 13,70 euro na een daling …
Fidelity: Fed danst op een kwantitatief koord
De kwantitatieve verkrapping van het monetair beleid door de Amerikaanse …
Week Ahead
In the US, the attention will be taken by several …
Beleggers minder vertrouwen
Met een index van 62 daalt het beleggersvertrouwen in september …
NaamKRSChange %K/WBètaYear HighYear lowHi/Lo% naar HiMCap mldAand mlnIndustrieBeursCodeValuta
Aalberts NV (XAMS:AALB)36.733.1%10.521.7159.7634.541.7362.703.9111Machinery, Equipment & ComponentsAMXAALBEUR
ABN Amro Bank NV (XAMS:ABN)10.102.0%6.901.1715.379.111.6952.254.4450Banking ServicesAMXABNEUR
Accell Group NV (XAMS:ACCEL)57.550.0%22.031.1161.2034.401.786.341.527Leisure ProductsAMXACCELEUR
Adidas AG (XFRA:ADS)146.383.0%22.190.76335.05138.642.42128.8927.3192Textiles & ApparelXFRAADSEUR
ADOBE INC. (XNAS:ADBE)394.782.9%37.471.14699.54338.002.0777.20184.8468Software & IT ServicesXNASADBEUSD
ADVANCED MICRO DEVICES, INC. (XNAS:AMD)85.453.2%34.811.97164.4671.602.3092.46137.91 614Semiconductors & Semiconductor EquipmentXNASAMDUSD
Adyen NV (XAMS:ADYEN)1 487.602.2%81.881.352 835.001 148.002.4790.5845.131Banking ServicesAEXADYENEUR
Aedifica NV (XBRU:AED)93.651.7%8.190.68122.4089.101.3730.703.740Residential & Commercial REITXBRUAEDEUR
Aegon NV (XAMS:AGN)4.582.0%22.441.485.433.591.5118.569.42 102InsuranceAEXAGNEUR
Air China Limited (XHKG:753)6.090.8%10.211.767.154.681.5317.41146.314 525Passenger Transportation ServicesXHKG753HKD
Air France KLM SA (XPAR:AF)1.491.6%0.001.942.451.072.2964.103.82 571Passenger Transportation ServicesAMXAFEUR
Airbus SE (XPAR:AIR)96.00-0.3%19.491.75121.1088.911.3626.1575.9788Aerospace & DefenseXPARAIREUR
Akzo Nobel NV (XAMS:AKZA)63.70-0.5%18.651.07104.6060.041.7464.2111.6182ChemicalsAEXAKZAEUR
Alfen NV (XAMS:ALFEN)117.30-1.1%69.681.02120.8059.602.032.982.622Machinery, Equipment & ComponentsAMXALFENEUR
Alibaba Group Holding Limited (XHKG:9988)89.803.0%41.520.55179.9071.002.53100.33237.02 648Software & IT ServicesXHKG9988HKD
ALPHABET INC. (XNAS:GOOGL)110.652.1%20.171.09151.55101.881.4936.961 420.113 044Software & IT ServicesXNASGOOGLUSD
AMAZON.COM, INC. (XNAS:AMZN)133.272.7%116.741.34188.11101.261.8641.151 357.710 188Diversified RetailXNASAMZNUSD
AMC ENTERTAINMENT HOLDINGS, INC. (XNYS:AMC)9.7212.5%0.001.6432.435.965.44233.645.0517Hotels & Entertainment ServicesXNYSAMCUSD
AMERICAN AIRLINES GROUP INC. (XNAS:AAL)14.191.6%3.321.5122.3511.931.8757.519.2650Passenger Transportation ServicesXNASAALUSD
AMERICAN TOWER CORPORATION (XNYS:AMT)261.590.0%43.010.49303.71220.001.3816.10121.8466Residential & Commercial REITXNYSAMTUSD
Anheuser-Busch Inbev SA (XBRU:ABI)49.470.2%26.671.2259.6946.661.2820.6685.81 737BeveragesXBRUABIEUR
ANTA Sports Products Limited (XHKG:2020)92.504.2%28.460.89169.5375.752.2483.27241.02 714Textiles & ApparelXHKG2020HKD
Aperam SA (XFRA:7AA)26.775.7%1.762.2155.6815.123.68107.992.180Metals & MiningAMX7AAEUR
APPLE INC. (XNAS:AAPL)157.371.9%25.521.24182.94129.041.4216.252 529.116 071Computers, Phones & Household ElectronicsXNASAAPLUSD
Arcadis NV (XAMS:ARCAD)33.581.3%16.761.4647.8230.841.5542.413.090Construction & EngineeringAMXARCADEUR
ArcelorMittal SA (XAMS:MT)22.941.3%1.412.0733.0220.561.6143.9519.9878Metals & MiningAEXMTEUR
ARCHER-DANIELS-MIDLAND COMPANY (XNYS:ADM)91.471.3%14.250.7798.8858.601.698.1051.3561Food & TobaccoAMXADMUSD
ASM International NV (XAMS:ASM)287.653.7%23.811.75438.70193.722.2652.5113.749Semiconductors & Semiconductor EquipmentAEXASMEUR
ASML Holding NV (XNAS:ASML)501.003.8%33.281.33895.93412.672.1778.83195.1406Semiconductors & Semiconductor EquipmentAEXASMLUSD
ASR Nederland NV (XAMS:ASRNL)41.992.2%6.311.2046.2932.881.4110.245.6136InsuranceAMXASRNLEUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC (XLON:AML)482.805.7%0.002.212 029.00351.175.78320.260.5116Automobiles & Auto PartsXLONAMLGBp
ASTRAZENECA PLC (XFRA:ZEG)121.802.2%493.840.29137.3052.172.6312.73163.21 549PharmaceuticalsXFRAZEGEUR
Baidu, Inc. (XHKG:9888)137.403.9%24.461.50178.9099.001.8130.20332.72 784Software & IT ServicesXHKG9888HKD
Banco Comercial Portugues SA (XLIS:BCP)0.15-1.2%11.521.780.200.121.6732.102.315 114Banking ServicesXLISBCPEUR
BANK OF CHINA LIMITED (XHKG:3988)2.731.1%3.260.763.202.671.2017.221 106.2294 586Banking ServicesXHKG3988HKD
Basic Fit NV (XAMS:BFIT)36.464.3%0.001.6949.2433.521.4735.052.366Hotels & Entertainment ServicesAMXBFITEUR
Bayerische Motoren Werke AG (XETR:BMW)73.510.8%2.711.20100.4267.581.4936.6148.0661Automobiles & Auto PartsXETRBMWEUR
Bayerische Motoren Werke AG (XFRA:BMW)73.672.0%2.691.20100.4436.892.7236.3448.0661Automobiles & Auto PartsXFRABMWEUR
BETTER THERAPEUTICS, INC. (XNAS:BTTX)2.008.1%#FIELD!1.5729.400.9132.241 370.000.024Biotechnology & Medical ResearchXNASBTTXUSD
BEYOND MEAT, INC. (XNAS:BYND)22.554.0%#FIELD!1.86116.2720.505.67415.611.464Food & TobaccoXNASBYNDUSD
BIOGEN INC. (XNAS:BIIB)211.841.9%14.850.43322.49187.161.7252.2331.0146PharmaceuticalsXNASBIIBUSD
BOOKING HOLDINGS INC. (XNAS:BKNG)1 981.033.9%50.821.242 715.661 669.341.6337.0878.740Hotels & Entertainment ServicesXNASBKNGUSD
BP P.L.C. (XLON:BP.)450.801.9%0.001.20469.60291.301.614.1783.418 773Oil & GasXLONBP.GBp
Brazilian Petroleum Corporation - Petrobras (XNYS:PBR)13.801.2%3.201.5116.309.201.7718.0884.36 522Oil & GasXNYSPBRUSD
BURBERRY GROUP PLC (XLON:BRBY)1 711.500.7%18.001.662 074.001 473.501.4121.186.6390Specialty RetailersXLONBRBYGBp
BYD COMPANY LIMITED (XHKG:1211)221.602.5%169.980.95333.00165.002.0250.27715.22 911Automobiles & Auto PartsXHKG1211HKD
Carrefour SA (XPAR:CA)16.521.7%12.080.4221.3714.521.4729.4012.1742Food & Drug RetailingXPARCAEUR
CHEVRON CORPORATION (XNYS:CVX)159.972.6%10.421.14182.4093.311.9514.02313.11 957Oil & GasXNYSCVXUSD
China Airlines Ltd. (XTAI:2610)21.903.3%9.001.3631.9515.402.0745.89131.35 994Passenger Transportation ServicesXTAI2610TWD
China Evergrande New Energy Vehicle Group Limited (XHKG:708)3.200.0%192.591.658.501.665.12165.6334.710 844Healthcare Providers & ServicesXHKG708HKD
China Mobile Limited (XHKG:941)51.302.6%7.200.5758.6545.901.2814.331 088.921 363Telecommunications ServicesXHKG941HKD
China Petroleum & Chemical Corporation (XHKG:386)3.532.3%4.511.064.283.251.3221.25563.0121 071Oil & GasXHKG386HKD
China Telecom Corporation Limited (XHKG:728)2.773.0%8.080.463.222.491.2916.25365.491 507Telecommunications ServicesXHKG728HKD
CHINA UNICOM (HONG KONG) LIMITED (XHKG:762)3.701.6%5.980.964.433.601.2319.73111.430 598Telecommunications ServicesXHKG762HKD
CHOW TAI FOOK JEWELLERY GROUP LIMITED (XHKG:1929)14.762.6%21.991.1518.5412.001.5525.61143.810 000Textiles & ApparelXHKG1929HKD
CISCO SYSTEMS, INC. (XNAS:CSCO)45.770.9%16.090.9464.2940.821.5740.45189.54 141Communications & NetworkingXNASCSCOUSD
COINBASE GLOBAL, INC. (XNAS:COIN)80.8710.7%8.242.72368.9040.839.04356.1616.5225Financial Technology (Fintech) & InfrastructureXNASCOINUSD
Compagnie Financiere Richemont SA (XFRA:RIU1)10.50-2.8%#FIELD!1.3914.204.503.1635.2453.9522Textiles & ApparelXFRARIU1EUR
CONSTELLATION BRANDS, INC. (XNYS:STZ)246.70-0.6%37.421.01261.53207.591.266.0146.8183BeveragesXNYSSTZUSD
Corbion NV (XAMS:CRBN)28.620.1%26.881.0445.1627.581.6457.791.759ChemicalsAMXCRBNEUR
Credit Suisse Group Ltd (XSWX:CSGN)5.182.8%0.001.5510.184.862.0996.4313.42 651Banking ServicesXSWXCSGNCHF
Ctp NV (XAMS:CTPNV)13.30-0.2%4.081.1521.7010.522.0663.165.9444Real Estate OperationsAMXCTPNVEUR
CureVac NV (XETR:5CV)9.89-1.1%#FIELD!1.8659.399.376.34500.381.8187Biotechnology & Medical ResearchXETR5CVEUR
Delivery Hero SE (XFRA:DHER)48.157.6%#FIELD!0.67147.0024.006.13205.3012.1262Software & IT ServicesXFRADHEREUR
DELL TECHNOLOGIES INC. (XNYS:DELL)39.793.4%5.190.8561.5436.741.6854.6629.2733Computers, Phones & Household ElectronicsXNYSDELLUSD
DELTA AIR LINES, INC. (XFRA:OYC)32.43-3.7%36.591.1956.4416.383.4574.0620.6641Passenger Transportation ServicesXFRAOYCEUR
Deutsche Bank AG (XNYS:DB)8.962.9%7.581.1616.707.542.2186.3817.92 067Banking ServicesXNYSDBUSD
Deutsche Lufthansa AG (XFRA:LHA)6.281.2%2.601.2329.165.265.54364.487.41 195Passenger Transportation ServicesXFRALHAEUR
DiDi Global Inc. (OTCM:DIDIY)2.622.7%0.001.579.851.377.19275.9512.74 854Software & IT ServicesOTCMDIDIYUSD
EASYJET PLC (XETR:EJT1)4.200.1%12.262.788.784.012.19109.302.7758Passenger Transportation ServicesXETREJT1EUR
EBAY INC. (XNAS:EBAY)45.101.9%253.231.2381.1940.522.0080.0224.8549Software & IT ServicesXNASEBAYUSD
Ebusco Holding NV (XAMS:EBUS)19.091.4%0.000.9131.3015.502.0263.961.159Automobiles & Auto PartsXAMSEBUSEUR
Equinor ASA (XOSL:EQNR)356.200.6%7.131.09410.95192.702.1315.371 129.63 175Oil & GasXOSLEQNRNOK
EssilorLuxottica SA (XPAR:EL)153.101.8%37.110.85195.00132.701.4727.3767.3447Textiles & ApparelXPARELEUR
Eurocommercial Properties NV (XAMS:ECMPA)20.801.3%4.211.8125.8616.501.5724.331.153Residential & Commercial REITXAMSECMPAEUR
EXXON MOBIL CORPORATION (XNYS:XOM)96.501.7%10.381.06105.5752.961.999.40402.24 168Oil & GasXNYSXOMUSD
Fagron NV (XBRU:FAGR)13.150.6%13.730.4518.7312.621.4842.431.073PharmaceuticalsAMXFAGREUR
Fastned BV (XAMS:FAST)29.742.3%#FIELD!1.8456.0022.862.4588.300.517Electrical Utilities & IPPsXNASFASTEUR
Ferrari NV (XMIL:RACE)195.550.6%39.320.53248.00161.401.5426.8237.7194Automobiles & Auto PartsXMILRACEEUR
Flow Traders NV (XAMS:FLOW)19.551.1%9.53-0.7136.2418.981.9185.370.947Investment Banking & Investment ServicesAMXFLOWEUR
FOOT LOCKER, INC. (XNYS:FL)38.383.5%7.581.2157.7623.852.4250.503.693Specialty RetailersXNYSFLUSD
FORD MOTOR COMPANY (XNYS:F)15.42-0.3%5.401.2925.8710.612.4467.7762.04 020Automobiles & Auto PartsXNYSFUSD
FOXCONN INTERCONNECT TECHNOLOGY LIMITED (XHKG:6088)1.081.9%4.420.751.840.862.1470.377.77 267Electronic Equipment & PartsXHKG6088HKD
Fugro NV (XAMS:FUR)12.422.1%14.751.4714.306.292.2715.141.4114Oil & Gas Related Equipment and ServicesXAMSFUREUR
Galapagos NV (XAMS:GLPG)47.91-2.8%0.000.2866.2841.301.6038.343.266Biotechnology & Medical ResearchAMXGLPGEUR
GAMESTOP CORP. (XNYS:GME)28.9212.0%0.00-0.6363.9219.403.30121.038.8305Specialty RetailersXNYSGMEUSD
GEELY AUTOMOBILE HOLDINGS LIMITED (XHKG:175)14.162.3%30.771.3729.2510.002.93106.57139.210 057Automobiles & Auto PartsXHKG175HKD
GENERAL MOTORS COMPANY (XNYS:GM)41.292.0%7.701.2467.2130.332.2262.7860.21 458Automobiles & Auto PartsXNYSGMUSD
GLAXOSMITHKLINE PHARMACEUTICALS LIMITED (XNSE:GLAXO)1 428.85-0.6%62.340.571 844.351 372.051.3429.08243.6169PharmaceuticalsXNSEGLAXOINR
Heineken NV (XAMS:HEIA)91.480.2%14.770.87104.6077.501.3514.3452.6576BeveragesAEXHEIAEUR
HENDERSON LAND DEVELOPMENT COMPANY LIMITED (XHKG:12)25.401.8%10.761.0735.2024.801.4238.58120.84 841Real Estate OperationsXHKG12HKD
HEWLETT PACKARD ENTERPRISE COMPANY (XNYS:HPE)13.431.4%4.741.1617.7612.401.4332.2417.21 287Computers, Phones & Household ElectronicsXNYSHPEUSD
Hugo Boss AG (XFRA:BOSS)54.121.8%18.171.2681.4019.204.2450.413.870Textiles & ApparelXFRABOSSEUR
HYUNDAI MOTOR COMPANY (XKRX:005380)200 000.00-1.0%10.641.09220 000.00162 000.001.3610.0048 679.2277Automobiles & Auto PartsXKRX005380KRW
IMCD NV (XAMS:IMCD)135.851.7%27.271.27211.30118.451.7855.547.657ChemicalsAEXIMCDEUR
Industria de Diseno Textil SA (BMEX:ITX)21.471.3%18.421.1232.6318.551.7651.9866.03 117Specialty RetailersBMEXITXEUR
ING Groep NV (XAMS:INGA)9.042.2%8.621.8614.007.901.7754.7933.33 767Banking ServicesAEXINGAEUR
InPost SA (XAMS:INPST)6.481.4%29.90#FIELD!15.893.964.01145.223.2500Freight & Logistics ServicesAMXINPSTEUR
INTEL CORPORATION (XNAS:INTC)31.462.3%6.600.6456.2829.911.8878.89129.24 106Semiconductors & Semiconductor EquipmentXNASINTCUSD
INTERGLOBE AVIATION LIMITED (XNSE:INDIGO)1 933.30-0.4%0.000.872 380.001 511.751.5723.11748.0385Passenger Transportation ServicesXNSEINDIGOINR
INTERNATIONAL BUSINESS MACHINES CORPORATION (XNYS:IBM)129.190.6%20.010.84144.73114.561.2612.03116.7903Software & IT ServicesXNYSIBMUSD
Intertrust NV (XAMS:INTER)19.640.0%60.750.2121.2511.341.878.201.891Professional & Commercial ServicesAMXINTEREUR
INVITAE CORPORATION (XNYS:NVTA)4.0025.0%0.001.5832.931.8317.99723.250.9235Biotechnology & Medical ResearchXNYSNVTAUSD
JD.COM, INC. (XHKG:9618)243.403.5%23.531.39356.50156.372.2846.47743.13 159Diversified RetailXHKG9618HKD
JDE Peets NV (XAMS:JDEP)30.54-0.3%17.180.2032.0623.701.354.9815.4503Food & TobaccoAMXJDEPEUR
Just Eat Takeaway.com NV (XAMS:TKWY)17.498.4%#FIELD!0.7583.0813.106.34374.963.5215Software & IT ServicesAEXTKWYEUR
Kering SA (XPAR:KER)522.201.3%17.340.98740.80432.751.7141.8664.3125Specialty RetailersXPARKEREUR
KINGFISHER PLC (XLON:KGF)242.102.0%5.911.17375.20227.301.6554.984.71 965Specialty RetailersXLONKGFGBp
KONE Corporation (XHEL:KNEBV)40.121.3%25.750.5776.1638.201.9989.8317.9453Machinery, Equipment & ComponentsXHELKNEBVEUR
Koninklijke Ahold Delhaize NV (XAMS:AD)27.901.3%12.110.3431.4024.031.3112.5428.81 046Food & Drug RetailingAEXADEUR
Koninklijke BAM Groep NV (XAMS:BAMNB)2.852.4%9.191.933.452.061.6721.050.8279Construction & EngineeringXAMSBAMNBEUR
Koninklijke KPN NV (XAMS:KPN)3.120.5%12.950.233.482.561.3611.4012.84 129Telecommunications ServicesAEXKPNEUR
Koninklijke Philips NV (XAMS:PHIA)17.951.6%39.911.0042.0116.062.62134.0415.7889Healthcare Equipment & SuppliesAEXPHIAEUR
Lenovo Group Limited (XFRA:LHL1)15.342.1%4.890.8925.007.373.3962.979.3606Computers, Phones & Household ElectronicsXFRALHL1EUR
Li Auto Inc. (XNAS:LI)26.331.2%12 216.121.7841.4916.862.4657.58212.22 085Automobiles & Auto PartsXNASLIUSD
LONDON STOCK EXCHANGE GROUP PLC (XLON:LSEG)8 004.000.2%49.710.398 612.006 230.001.387.6044.6557Investment Banking & Investment ServicesXLONLSEGGBp
L'Oreal SA (XPAR:OR)345.301.1%34.030.62433.65300.451.4425.59183.3537Personal & Household Products & ServicesXPAROREUR
Lucid Group, Inc (XNAS:LCID)15.080.6%0.001.2957.7513.254.36282.9625.21 673Automobiles & Auto PartsXNASLCIDUSD
LVMH Moet Hennessy Louis Vuitton SE (XPAR:MC)652.301.4%24.380.99758.50535.001.4216.28323.8503Textiles & ApparelXPARMCEUR
MASTERCARD INCORPORATED. (XNYS:MA)335.851.8%33.311.06399.92303.651.3219.08324.6966Software & IT ServicesXNYSMAUSD
MCDONALD'S CORPORATION (XNYS:MCD)259.52-0.2%32.050.57271.15217.681.254.48190.9736Hotels & Entertainment ServicesXNYSMCDUSD
MEITUAN (XHKG:3690)179.904.9%748.361.19298.00103.502.8865.651 061.26 188Software & IT ServicesXHKG3690HKD
Mercedes Benz Group AG (XFRA:MBG)56.462.7%5.441.3591.5221.064.3562.1058.91 070Automobiles & Auto PartsXFRAMBGEUR
Meta Platforms, Inc. (XNAS:META)169.154.4%13.431.30383.79154.252.49126.89454.62 688Software & IT ServicesXNASMETAUSD
MICROSOFT CORPORATION (XNAS:MSFT)264.462.3%26.800.94349.67241.511.4532.221 972.37 458Software & IT ServicesXNASMSFTUSD
Midea Group Co., Ltd. (XSHE:000333)55.443.9%12.830.7780.8850.121.6145.89373.56 998Household GoodsXSHE000333CNY
Mitsubishi Electric Corporation (OTCM:MIELY)19.671.2%#FIELD!1.2029.4718.951.5649.823 009.32 147Consumer Goods ConglomeratesOTCMMIELYUSD
MODERNA, INC. (XNAS:MRNA)142.280.7%4.311.69464.85115.614.02226.7155.7391Biotechnology & Medical ResearchXNASMRNAUSD
NETEASE, INC. (XHKG:9999)138.504.8%20.931.21188.90108.301.7436.39449.73 284Software & IT ServicesXHKG9999HKD
NETFLIX, INC. (XNAS:NFLX)233.572.7%21.281.34700.99162.714.31200.12101.1445Software & IT ServicesXNASNFLXUSD
NIKE, INC. (XNYS:NKE)110.972.1%28.961.03179.1099.531.8061.39174.11 569Textiles & ApparelXNYSNKEUSD
NIO INC. (XNYS:NIO)19.168.4%0.001.9544.2711.673.79131.0532.01 670Automobiles & Auto PartsXNYSNIOUSD
NN Group NV (XAMS:NN)40.820.6%4.801.0553.0035.601.4929.8412.6310InsuranceAEXNNEUR
Novo Nordisk A/S (XNYS:NVO)108.532.7%34.010.48122.1691.511.3312.56183.51 743PharmaceuticalsXNYSNVOUSD
NVIDIA CORPORATION (XNAS:NVDA)143.872.8%45.871.69346.47132.702.61140.82358.22 490Semiconductors & Semiconductor EquipmentXNASNVDAUSD
NXP Semiconductors NV (XNAS:NXPI)168.141.6%18.061.50239.91140.331.7142.6844.2263Semiconductors & Semiconductor EquipmentXNASNXPIUSD
OCI NV (XAMS:OCI)38.044.7%6.601.1141.7820.422.059.837.7211ChemicalsAMXOCIEUR
ORACLE CORPORATION (XNYS:ORCL)75.911.7%31.100.87106.3463.761.6740.09202.32 665Software & IT ServicesXNYSORCLUSD
Orsted A/S (XCSE:ORSTED)727.40-0.9%33.160.941 400.50423.503.3192.54308.7420Electrical Utilities & IPPsXCSEORSTEDDKK
OTIS WORLDWIDE CORPORATION (XNYS:OTIS)73.400.7%25.080.8091.7166.971.3724.9530.8420Machinery, Equipment & ComponentsXNYSOTISUSD
PALANTIR TECHNOLOGIES INC. (XNYS:PLTR)7.793.5%0.001.9129.296.444.55275.9916.12 063Software & IT ServicesXNYSPLTRUSD
PAYPAL HOLDINGS, INC. (XNAS:PYPL)96.230.1%55.501.44289.3767.584.28200.71111.31 156Software & IT ServicesXNASPYPLUSD
Pernod Ricard SA (XPAR:RI)188.750.8%28.200.51217.20166.601.3015.0748.3258BeveragesXPARRIEUR
PetroChina Company Limited (OTCM:PTRCY)44.521.5%4.940.7557.8741.481.4029.99#FIELD!1 830Oil & GasOTCMPTRCYUSD
PFIZER INC. (XNYS:PFE)47.841.6%9.080.6961.7140.941.5128.99268.55 612PharmaceuticalsXNYSPFEUSD
Pharming Group NV (XAMS:PHARM)1.240.9%40.660.881.290.661.954.450.8651PharmaceuticalsNSAMPHARMEUR
PINTEREST, INC. (XNYS:PINS)25.556.5%97.841.0966.0016.144.09158.3217.2673Software & IT ServicesXNYSPINSUSD
PostNL NV (XAMS:PNL)2.061.8%0.001.344.501.992.26118.661.0513Freight & Logistics ServicesAMXPNLEUR
Prosus NV (XAMS:PRX)59.852.0%5.390.6380.4440.072.0134.40121.72 074Software & IT ServicesAEXPRXEUR
Randstad NV (XAMS:RAND)47.953.0%10.221.3767.5044.861.5040.778.6184Professional & Commercial ServicesAEXRANDEUR
RELX PLC (XAMS:REN)26.440.6%27.810.7829.7123.931.2412.3743.61 919Professional & Commercial ServicesAEXRENEUR
RIO TINTO LIMITED (XASX:RIO)94.362.7%5.960.51127.6386.661.4735.26132.61 621Metals & MiningXASXRIOAUD
Royal DSM N.V. (XAMS:DSM)126.851.3%22.841.00200.50122.051.6458.0621.9175Food & TobaccoAEXDSMEUR
Royal Vopak (XAMS:VPK)21.561.7%0.000.2136.3021.201.7168.372.7126Oil & Gas Related Equipment and ServicesAMXVPKEUR
Salzgitter AG (XFRA:SZG)25.703.4%1.191.7351.607.866.56100.781.560Metals & MiningXFRASZGEUR
SBM Offshore NV (XAMS:SBMO)14.312.4%4.780.8615.9012.071.3211.112.5181Oil & Gas Related Equipment and ServicesAMXSBMOEUR
Schindler Holding Ltd. (XSWX:SCHN)164.000.6%0.001.08285.40161.001.7774.0217.8108Machinery, Equipment & ComponentsXSWXSCHNCHF
Schneider Electric SE (XETR:SND)125.643.6%21.310.97178.68110.101.6242.2269.4571Machinery, Equipment & ComponentsXETRSNDEUR
SCHRODERS PLC (XLON:SDR)2 660.000.9%12.731.323 913.002 578.001.5247.117.2283Investment Banking & Investment ServicesXLONSDRGBp
SEA LIMITED (XNYS:SE)63.476.9%0.001.64372.7054.066.89487.2128.9455Software & IT ServicesXNYSSEUSD
SHELL PLC (XAMS:SHELL)26.521.2%5.741.2728.7416.541.748.37164.97 250Oil & GasAEXSHELLEUR
Signify NV (XFRA:G14)29.443.8%6.221.0554.3614.193.8384.653.8128Homebuilding & Construction SuppliesAEXG14EUR
Sika Ltd (XSWX:SIKA)224.801.3%30.951.06385.70212.101.8271.5734.1154ChemicalsXSWXSIKACHF
SINO BIOPHARMACEUTICAL LIMITED (XHKG:1177)4.013.1%7.970.826.973.621.9373.8273.218 815PharmaceuticalsXHKG1177HKD
SNAP INC. (XNYS:SNAP)12.651.0%0.000.9783.349.348.92558.8120.91 649Software & IT ServicesXNYSSNAPUSD
SoftBank Corp. (OTCM:SFBQF)10.421.1%13.300.0615.2010.281.4845.877 302.84 787Telecommunications ServicesOTCMSFBQFUSD
Spotify Technology SA (XFRA:639)108.163.6%305.231.81315.0086.933.62191.2420.3193Software & IT ServicesXFRA639EUR
STARBUCKS CORPORATION (XNAS:SBUX)88.69-0.9%25.140.94120.7668.391.7736.16101.81 147Hotels & Entertainment ServicesXNASSBUXUSD
Stellantis NV (XMIL:STLA)13.291.2%2.621.4119.3511.161.7345.5841.33 144Automobiles & Auto PartsXMILSTLAEUR
Taiwan Semiconductor Manufacturing Co., Ltd. (XNYS:TSM)81.531.6%16.220.99145.0073.741.9777.85399.65 186Semiconductors & Semiconductor EquipmentXNYSTSMUSD
TARGET CORPORATION (XNYS:TGT)173.651.0%19.521.02268.98137.161.9654.9079.9460Diversified RetailXNYSTGTUSD
Tencent Holdings Limited (XHKG:700)307.001.7%14.161.26513.45288.001.7867.252 902.89 618Software & IT ServicesXHKG700HKD
TESLA, INC. (XNAS:TSLA)299.683.6%104.162.19414.50206.862.0038.31939.03 133Automobiles & Auto PartsXNASTSLAUSD
Thales SA (OTCM:THLLY)23.39-0.8%#FIELD!0.5327.9415.691.7819.4525.31 067Aerospace & DefenseOTCMTHLLYUSD
THE BOEING COMPANY (XNYS:BA)157.52-0.2%0.001.35233.94113.022.0748.5193.5594Aerospace & DefenseXNYSBAUSD
THE COCA-COLA COMPANY (XNYS:KO)62.320.3%28.240.5567.2052.281.297.83269.54 325BeveragesXNYSKOUSD
THE PROCTER & GAMBLE COMPANY (XNYS:PG)139.961.5%23.760.34165.35129.501.2818.14333.92 386Personal & Household Products & ServicesXNYSPGUSD
THE TRADE DESK, INC. (XNAS:TTD)66.883.9%977.381.92114.0939.002.9370.5932.7488Software & IT ServicesXNASTTDUSD
THE WALT DISNEY COMPANY (XNYS:DIS)115.182.5%64.311.21187.5890.232.0862.86210.01 823Media & PublishingXNYSDISUSD
TKH Group NV (XAMS:TWEKA)36.343.0%11.592.0257.4033.381.7257.951.542Machinery, Equipment & ComponentsAMXTWEKAEUR
TotalEnergies SE (XNYS:TTE)50.682.6%6.280.7861.1543.211.4220.66128.82 619Oil & GasXNYSTTEUSD
TOYOTA MOTOR CORPORATION (XNYS:TM)145.591.0%10.060.55213.74140.961.5246.81236.21 631Automobiles & Auto PartsXNYSTMUSD
Trip.com Group Limited (XNAS:TCOM)25.551.8%25.790.6133.2714.292.3330.2215.8637Hotels & Entertainment ServicesXNASTCOMUSD
TUI AG (XETR:TUI1)1.604.4%4.111.763.661.422.58129.652.71 785Hotels & Entertainment ServicesXETRTUI1EUR
TWITTER, INC. (XNYS:TWTR)42.190.8%163.240.6568.4131.302.1962.1532.3765Software & IT ServicesXNYSTWTRUSD
UBER TECHNOLOGIES, INC. (XNYS:UBER)31.783.6%0.001.2148.8819.902.4653.8162.91 980Software & IT ServicesXNYSUBERUSD
UBS Group AG (XNYS:UBS)16.562.8%7.231.1921.490.9223.2529.7454.53 525Investment Banking & Investment ServicesXNYSUBSUSD
Unicredit SpA (XMIL:UCG)10.371.8%11.691.6615.937.752.0653.6120.62 022Banking ServicesXMILUCGEUR
UNILEVER PLC (XAMS:UNA)45.600.9%19.860.2748.8139.361.247.0499.82 548Personal & Household Products & ServicesAEXUNAEUR
Universal Music Group NV (XAMS:UMG)19.571.2%51.951.0527.9617.581.5942.8735.11 813Media & PublishingAEXUMGEUR
Vinci SA (XPAR:DG)94.300.9%13.921.00103.7480.741.2810.0155.8598Construction & EngineeringXPARDGEUR
VODAFONE GROUP PUBLIC LIMITED COMPANY (XFRA:VODI)1.28-0.2%17.740.992.641.032.57106.7730.027 780Telecommunications ServicesXFRAVODIEUR
Volkswagen AG (XFRA:VOW3)146.760.4%4.291.44250.0080.003.1370.3585.6501Automobiles & Auto PartsXFRAVOW3EUR
WALGREENS BOOTS ALLIANCE, INC. (XNAS:WBA)36.240.8%6.100.6255.0034.531.5951.7731.3864Food & Drug RetailingXNASWBAUSD
WALMART INC. (XNYS:WMT)136.840.3%27.230.53160.77117.271.3717.49371.42 714Food & Drug RetailingXNYSWMTUSD
Warehouses de Pauw NV (XBRU:WDP)29.581.2%5.470.2142.3028.541.4843.005.5187Residential & Commercial REITAMXWDPEUR
Wolters Kluwer NV (XAMS:WKL)101.850.4%31.820.55111.4084.181.329.3826.1258Professional & Commercial ServicesAEXWKLEUR
WUXI BIOLOGICS (CAYMAN) INC. (XHKG:2269)66.706.0%58.381.47127.3040.303.1690.85268.54 265PharmaceuticalsXHKG2269HKD
XIAOMI CORPORATION (XHKG:1810)10.802.3%53.441.3125.4010.302.47135.19264.125 009Computers, Phones & Household ElectronicsXHKG1810HKD
XPENG INC. (XHKG:9868)62.903.4%#FIELD!2.54220.0060.153.66249.7613.4430Automobiles & Auto PartsXHKG9868HKD
ZOOM VIDEO COMMUNICATIONS, INC. (XNAS:ZM)82.623.0%24.54-0.49306.2677.793.94270.6924.6298Software & IT ServicesXNASZMUSD
UNIBAIL RODAMCO WE STAPLED UNT (XAMS:URW)51.922.6%#FIELD!#FIELD!73.0945.691.6040.77#FIELD!#FIELD!#FIELD!XAMSURWEUR