Selectie Aandelen Fundamenteel

NaamKRSChange %K/WBètaYear HighYear lowHi/Lo% naar HiMCap mldAand mlnIndustrieBeurs   
Aalberts NV (XAMS:AALB)46.80-0.0037.431.8447.3524.751.911.185.2111Machinery, Equipment & ComponentsAMX
ABN Amro Bank NV (XAMS:ABN)11.10-0.0256.771.5711.386.561.732.565.3471Banking ServicesAMX
ADOBE INC. (XNAS:ADBE)504.500.0242.880.95536.88382.001.416.42241.2478Software & IT ServicesXNAS
ADVANCED MICRO DEVICES, INC. (XNAS:AMD)81.580.0234.082.0499.2348.422.0521.6499.11 215Semiconductors & Semiconductor EquipmentAMX
Adyen NV (XAMS:ADYEN)1 863.200.03208.88#FIELD!2 221.001 114.501.9919.2054.830Banking ServicesAEX
Aegon NV (XAMS:AGN)3.86-0.0228.201.764.311.992.1711.668.3#FIELD!InsuranceAEX
Air China Limited (XHKG:753)6.30-0.0110.211.737.444.521.6518.10132.314 525Passenger Transportation ServicesXHKG
Air France KLM SA (XPAR:AF)4.58-0.026.571.866.482.612.4841.523.0643Passenger Transportation ServicesAMX
Airbus SE (XPAR:AIR)109.920.0026.721.77110.9657.661.920.9586.3786Aerospace & DefenseXPAR
Akzo Nobel NV (XAMS:AKZA)106.800.0127.271.01107.1572.001.490.3320.2191ChemicalsAEX
Alibaba Group Holding Limited (XNYS:BABA)219.020.0126.010.80319.32204.391.5645.79593.82 711Software & IT ServicesXNYS
ALPHABET INC. (XNAS:GOOGL)2 393.570.0231.271.012 431.381 351.651.801.581 591.7670Software & IT ServicesXNAS
AMAZON.COM, INC. (XNAS:AMZN)3 206.220.0160.651.153 554.002 437.131.4610.851 617.0504Diversified RetailXNAS
Aperam SA (XFRA:7AA)47.560.0114.392.0448.5415.123.212.063.8#FIELD!Metals & MiningAMX
APPLE INC. (XNAS:AAPL)125.890.0227.721.21145.0980.201.8115.252 100.816 688Computers, Phones & Household ElectronicsXNAS
Arcadis NV (XAMS:ARCAD)35.60-0.01145.011.5237.1015.162.454.213.391Construction & EngineeringAMX
ArcelorMittal SA (XAMS:MT)27.130.0014.222.1227.878.783.172.7530.11 103Metals & MiningAEX
ASM International NV (XAMS:ASM)266.300.0138.511.48272.60104.302.612.3713.150Semiconductors & Semiconductor EquipmentAEX
ASML Holding NV (XNAS:ASML)683.300.0352.611.06688.09332.802.070.70281.4419Semiconductors & Semiconductor EquipmentAEX
ASR Nederland NV (XAMS:ASRNL)34.79-0.028.061.3438.8524.771.5711.675.0141InsuranceAEX
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC (XLON:AML)2 153.000.000.60#FIELD!2 295.50900.802.556.622.5115Automobiles & Auto PartsXLON
Basic Fit NV (XAMS:BFIT)40.120.0198.161.8641.4019.742.103.192.666Hotels & Entertainment ServicesAMX
Bayerische Motoren Werke AG (XFRA:BMW)94.250.0010.241.3395.2336.892.581.0461.1660Automobiles & Auto PartsXFRA
BE Semiconductor Industries NV (XAMS:BESI)70.980.0132.621.4478.7233.672.3410.905.579Semiconductors & Semiconductor EquipmentAEX
BOOKING HOLDINGS INC. (XNAS:BKNG)2 315.690.01135.791.272 516.001 532.831.648.6595.141Hotels & Entertainment ServicesXNAS
Carrefour SA (XPAR:CA)17.330.0021.820.4118.1013.041.394.4714.1818Food & Drug RetailingXPAR
CHINA TELECOM CORPORATION LIMITED (XHKG:728)2.460.017.810.672.911.821.6018.29197.580 932Telecommunications ServicesXHKG
CISCO SYSTEMS, INC. (XNAS:CSCO)54.070.0122.120.9054.1735.281.540.18227.94 214Communications & NetworkingXNAS
Corbion NV (XAMS:CRBN)47.660.0138.120.8853.9030.801.7513.092.859ChemicalsAMX
Daimler AG (XFRA:DAI)79.550.0010.931.5280.2221.063.810.8485.51 070Automobiles & Auto PartsXFRA
DELL TECHNOLOGIES INC. (XNYS:DELL)103.530.0219.660.94103.8045.622.280.2679.1764Computers, Phones & Household ElectronicsXNYS
Deutsche Bank AG (XNYS:DB)15.12-0.0021.111.1815.347.841.961.4625.92 067Banking ServicesXNYS
Eurocommercial Properties NV (XAMS:ECMPA)23.84-0.0118.392.0825.068.652.905.121.250Residential & Commercial REITAMX
Fagron NV (XBRU:FAGR)19.020.0222.540.4422.1617.021.3016.511.472PharmaceuticalsXBRU
Fastned BV (XAMS:FAST)64.900.01#FIELD!#FIELD!111.009.6411.5171.031.117Electrical Utilities & IPPsAMX
Flow Traders NV (XAMS:FLOW)36.640.016.12-0.6439.3625.001.577.421.747Investment Banking & Investment ServicesAMX
FORD MOTOR COMPANY (XNYS:F)15.97-0.0016.241.1316.465.742.873.0462.63 921Automobiles & Auto PartsXNYS
Fugro NV (XAMS:FUR)9.21-0.01#FIELD!2.1510.103.892.609.651.0103Oil & Gas Related Equipment and ServicesAMX
Galapagos NV (XAMS:GLPG)60.940.0196.480.71191.7557.863.31214.654.066Biotechnology & Medical ResearchAMX
GEELY AUTOMOBILE HOLDINGS LIMITED (XHKG:175)22.250.0633.261.4936.4510.783.3863.82205.79 820Automobiles & Auto PartsXHKG
Grandvision NV (XAMS:GVNV)27.250.0034.450.5127.4522.601.210.736.9254Specialty RetailersAMX
Heineken NV (XAMS:HEIA)97.560.0054.900.84100.4074.261.352.9156.0576BeveragesAEX
IMCD NV (XAMS:IMCD)132.200.0056.021.00135.2076.101.782.277.557ChemicalsAEX
ING Groep NV (XAMS:INGA)11.34-0.0315.962.2111.685.652.072.9845.53 904Banking ServicesAEX
INTEL CORPORATION (XNAS:INTC)57.370.0212.640.6168.4943.611.5719.38231.74 038Semiconductors & Semiconductor EquipmentXNAS
INTERNATIONAL BUSINESS MACHINES CORPORATION (XNYS:IBM)147.370.0124.841.22148.74105.921.400.93130.1894Software & IT ServicesXNYS
Intertrust NV (XAMS:INTER)15.04-0.0064.250.5816.4612.321.349.441.491Professional & Commercial ServicesAMX
JD.COM, INC. (XNAS:JD)75.43-0.0015.16#FIELD!108.2955.851.9443.56925.83 130Diversified RetailXNAS
JDE Peets NV (XAMS:JDEP)31.81-0.0039.94#FIELD!39.9529.921.3425.5916.0501Food & TobaccoAMX
Just Eat Takeaway.com NV (XAMS:TKWY)74.630.02#FIELD!0.11110.6569.321.6048.2610.9149Software & IT ServicesAEX
Koninklijke Ahold Delhaize NV (XAMS:AD)24.100.0019.390.4326.8621.501.2511.4825.11 046Food & Drug RetailingAEX
Koninklijke Boskalis Westminster NV (XAMS:BOKA)28.26-0.0129.091.2729.4615.921.854.253.7130Construction & EngineeringAMX
Koninklijke KPN NV (XAMS:KPN)2.72-0.0020.930.522.981.991.509.6011.54 203Telecommunications ServicesAEX
Koninklijke Philips NV (XAMS:PHIA)46.190.0137.860.9950.9837.981.3410.3841.8911Healthcare Equipment & SuppliesAEX
Lenovo Group Limited (XHKG:992)9.15-0.0111.901.0611.604.072.8526.78110.812 042Computers, Phones & Household ElectronicsXHKG
L'Oreal SA (XPAR:OR)376.400.0158.500.51377.65255.101.480.33209.0561Personal & Household Products & ServicesXPAR
LVMH Moet Hennessy Louis Vuitton SE (XPAR:MC)651.20-0.0070.090.98662.90363.751.821.80330.3505Textiles & ApparelXPAR
MCDONALD'S CORPORATION (XNYS:MCD)233.380.0033.800.63238.18178.881.332.06174.1746Hotels & Entertainment ServicesXNYS
MICROSOFT CORPORATION (XNAS:MSFT)250.790.0233.440.79263.19182.011.454.941 888.87 532Software & IT ServicesXNAS
MODERNA, INC. (XNAS:MRNA)206.070.06155.66#FIELD!207.3854.213.830.6482.7402Biotechnology & Medical ResearchXNAS
NIKE, INC. (XNYS:NKE)133.74-0.0063.420.86147.9593.441.5810.63211.31 580Textiles & ApparelXNYS
NN Group NV (XAMS:NN)41.64-0.017.181.1244.0027.841.585.6713.4318InsuranceAEX
OCI NV (XAMS:OCI)22.000.002 334.041.8523.009.032.554.554.7211ChemicalsAMX
Pernod Ricard SA (XPAR:RI)179.650.00175.290.46182.10131.651.381.3646.8262BeveragesXPAR
PFIZER INC. (XNYS:PFE)39.120.0023.940.7243.0829.961.4410.12219.05 598PharmaceuticalsXNYS
Pharming Group NV (XAMS:PHARM)1.020.0216.221.681.500.851.7646.630.6638PharmaceuticalsAMX
PostNL NV (XAMS:PNL)4.74-0.017.241.645.001.333.765.552.4508Freight & Logistics ServicesAMX
Prosus NV (XAMS:PRX)87.020.0137.92#FIELD!110.0073.461.5026.41141.01 625Software & IT ServicesAEX
Randstad NV (XAMS:RAND)64.280.0029.641.4564.8637.331.740.9011.8184Professional & Commercial ServicesAEX
RELX PLC (XNYS:RELX)26.280.0030.300.7127.1519.521.393.3150.71 933Professional & Commercial ServicesAEX
Royal DSM N.V. (XAMS:DSM)152.450.0054.330.69155.30114.201.361.8726.6175ChemicalsAEX
ROYAL DUTCH SHELL PLC (XAMS:RDSA)16.39-0.0112.411.2818.699.861.9014.01125.27 807Oil & GasAEX
Royal Vopak (XAMS:VPK)38.770.0016.660.2951.6037.041.3933.094.9126Oil & Gas Related Equipment and ServicesAMX
SBM Offshore NV (XAMS:SBMO)14.06-0.0017.041.0616.8812.401.3620.062.7189Oil & Gas Related Equipment and ServicesAMX
Signify NV (XFRA:G14)53.140.0018.831.3253.1414.193.750.006.8128Homebuilding & Construction SuppliesAEX
SoftBank Corp. (XFRA:3AG1)10.480.0113.03#FIELD!#FIELD!#FIELD!#FIELD!#FIELD!6 795.44 787Telecommunications ServicesXFRA
Taiwan Semiconductor Manufacturing Co., Ltd. (XFRA:TSFA)98.200.0031.010.91119.9829.824.0222.18558.65 186Semiconductors & Semiconductor EquipmentXFRA
TESLA, INC. (XNAS:TSLA)599.050.05577.272.00900.40171.695.2450.30577.1963Automobiles & Auto PartsXNAS
THE BOEING COMPANY (XNYS:BA)249.92-0.000.001.63278.57141.581.9711.46146.2585Aerospace & DefenseXNYS
THE COCA-COLA COMPANY (XNYS:KO)56.240.0133.340.6256.4843.511.300.43242.54 312BeveragesXNYS
THE PROCTER & GAMBLE COMPANY (XNYS:PG)135.950.0024.990.42146.92113.761.298.07332.82 448Personal & Household Products & ServicesXNYS
THE WALT DISNEY COMPANY (XNYS:DIS)177.180.010.001.20203.02108.021.8814.58321.91 817Media & PublishingXNYS
TKH Group NV (XAMS:TWEKA)44.320.0138.612.0845.7626.441.733.251.943Machinery, Equipment & ComponentsAMX
Trip.com Group Limited (XNAS:TCOM)39.240.0041.171.3145.1925.131.8015.1650.4717Hotels & Entertainment ServicesXNAS
TWITTER, INC. (XNYS:TWTR)59.000.030.000.7680.7528.232.8636.8647.1798Software & IT ServicesXNYS
UNIBAIL RODAMCO WE STAPLED UNT (XAMS:URW)71.90-0.01#FIELD!#FIELD!76.2029.082.625.98#FIELD!#FIELD!#FIELD!AEX
UNILEVER PLC (XAMS:UNA)49.710.0023.330.3553.6643.001.257.95111.82 619Personal & Household Products & ServicesAEX
Vinci SA (XPAR:DG)93.450.0042.351.0396.0064.861.482.7355.8597Construction & EngineeringXPAR
WALGREENS BOOTS ALLIANCE, INC. (XNAS:WBA)54.850.0087.100.4657.0533.361.714.0147.4864Food & Drug RetailingXNAS
WALMART INC. (XNYS:WMT)141.790.0032.950.48153.66117.011.318.37398.92 813Food & Drug RetailingXNYS
Warehouses de Pauw NV (XBRU:WDP)31.640.0112.71-0.0532.4823.301.392.655.8184Residential & Commercial REITAMX
Wolters Kluwer NV (XAMS:WKL)79.360.0029.120.4580.2863.881.261.1621.1268Professional & Commercial ServicesAEX
EASYJET PLC (XLON:EZJ)934.00-0.020.002.551 095.00457.802.3917.244.4457Passenger Transportation ServicesXLON
China Airlines Ltd. (XTAI:2610)20.500.0038.391.3722.807.503.0411.22111.15 421Passenger Transportation ServicesXTAI
Tencent Holdings Limited (XHKG:700)611.50-0.0127.401.22775.50419.201.8526.825 905.89 595Software & IT ServicesXHKG
Samsonite International SA (XHKG:1910)15.960.038.691.6717.886.972.5712.0322.21 435Textiles & ApparelXHKG
Midea Group Co., Ltd. (XSHE:000333)77.73-0.0018.870.79108.0057.161.8938.94549.07 045Household GoodsXSHE
Taiwan Semiconductor Manufacturing Co., Ltd. (XNYS:TSM)119.510.0231.880.91142.2053.032.6818.98558.65 186Semiconductors & Semiconductor EquipmentXNYS
Alfen NV (XAMS:ALFEN)71.750.01124.93#FIELD!94.7027.653.4231.991.522Machinery, Equipment & ComponentsAMX
Orsted A/S (XCSE:ORSTED)874.600.0332.890.761 400.50423.503.3160.13358.6420Electrical Utilities & IPPsXCSE