Scan-Totaal

Meerdere keren per week wordt een scan gepubliceerd van alle effecten met een notering in Amsterdam, geselecteerde buitenlandse aandelen met een notering in euro’s, ETF’s, indices, sectoren, commodities en valuta’s. De notering van alle aandelen is in euro’s evenals vrijwel alle ETF’s. Het scanoverzicht zal in de loop van de tijd worden uitgebreid met nieuwe interessante mogelijkheden.

Via het vakje met zoeken: kunt op van alles zoeken. Bijvoorbeeld een naam, maar ook op basis van de noteringscode. Zo kunt u voor .as (denk aan de punt) kiezen voor alle aandelen en ETF’s die in Amsterdam staan genoteerd. Voor ind voor alles waar deze afkorting instaat, voor sectoren kiest u spdr, voor iShares kiest u een deel van de naam, voor euro voor alles dat met de euro heeft uit te staan. Denk ook aan zoekopdrachten als voor coffee, brent, s&p, s&p 500, bitcoin etc.

U kunt uw zoekopdracht verfijnen. Type in het zoekvakje etf esg isha msci als u geïnteresseerd bent in ESG-gekwalificeerde ETF’s gebaseerd op een MSCI-index van iShares.


Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
3M Ord Shs165.20.40.1163.31.169.2158.4168.2-4.11.8-2.3163.1MMM.DE
6MB T-BILL0.040005.643.200-22.811.6-11.30US6MT=RR
Aalberts Ord Shs44.431.31.442.93.469.540.945-8.11.2-6.943.1AALB.AS
Abn Amro Bank Ord Shs10.6-1.91.910.41.747.810.110.7-4.71.2-3.410.1ABNd.AS
Accell Group Ord Shs42.5508.340.35.475.738.142.5-10.5-0.2-10.739.5ACCG.AS
Accsys Technologies Ord Shs1.740.6-7.31.9-7.652.21.72-1.216.315.21.9ACCS.AS
Adidas N Ord Shs277.2500.4275.30.748.6260.4290.2-6.14.7-1.4264.7ADSGn.F
Adobe Ord Shs436.652.54.5401.6875.8361.4441.9-17.21.2-16418.8ADBE.D
Adyen Ord Shs200810.71939.53.455.11840.12038.9-8.41.5-6.81890ADYEN.AS
Aegon Ord Shs3.85-2.5-3.84-4.133.73.84.2-0.28.48.24.2AEGN.AS
AEX All Share Index1022.970.20.110012.168.6964.31037.7-5.71.4-4.31009.6.AAX
Afc Ajax Ord Shs15.70015.7-0.348.515.515.9-11.60.616AJAX.AS
Airbus Ord Shs102.842.6298.93.855.994.7103.1-7.90.3-7.696.5AIR.PA
Akzo Nobel Ord Shs98.41.51.295.92.570.192.599.4-61-598.9AKZO.AS
Alfen Ord Shs66.3-1.8-8.370.1-5.848.765.974.3-0.512.111.574.4ALFEN.AS
Alibaba Group Holding ADR Representing 8 Ord Shs199.5-0.84.3195.6250.4185.5205.7-73.1-3.9187AHLAy.F
Alphabet Ord Shs Class A19151.71.61793.66.369.81636.11951.1-14.61.9-12.71808.2ABEA.F
Alumexx Ord Shs1.240-1.61.3-2.1401.21.3-0.64.84.21.3PHLX.AS
Amazon Com Ord Shs28221.11.42688.44.761.72488.72888-11.82.3-9.52676AMZN.F
American Express Ord Shs123.85-0.21.2120.82.550.9115.3126.3-6.92-5118.1AXP.F
AMG Advanced Metallurgical Group Ord Shs32.7-2.9-6.232.8-0.450.430.235.5-7.78.50.932AMG.AS
Amgen Ord Shs214.22.33209.42.270.5203.4215.4-5.10.6-4.5207AMGN.F
Ams Commodities Ord Shs21.60.22.1212.764.82022-7.21.7-5.520.9ARBN.AS
Amsterdam Exchanges Index713.80.20.1698.92.172.4673.7724.2-5.61.5-4.2716.6.AEX
Amsterdam Midkap Index1036.42-0.8-0.71025.31.166.5994.61056-41.9-2.11031.1.AMX
Amundi Global Infrastructure - UCITS ETF (C)71.270.5169.8274.46871.7-4.60.6-469.8GINF.AS
Amundi Index Barclays Global Agg 500m-UCITS ETF DR61.70.30.561.20.857.560.861.7-1.4-0.1-1.560.9AMGAGG.AS
Amundi Index Breakeven Inflation USD 10Y ETF DR A45.46-0.1-0.545.8-0.854.145.246.5-0.72.31.646.1BINFU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR72.20.31.470.22.772.668.372.2-5.50-5.569.8EPRA.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR61.520.40.561.10.754.960.761.5-1.4-0.1-1.460.7GGOVI.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)81.160.2-0.180.40.952.378.582.3-3.31.4-1.878.6AEME.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)85.620.40.983.22.869.980.586-60.4-5.682.6CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)111.830.41.7107.93.673103.2112.5-7.70.6-7.1107.9NRAM.AS
Amundi Index MSCI USA SRI UCITS ETF DR C92.60.62.789.13.877.585.592.7-7.70.1-7.689.3USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)101.440.41.698.23.272.994.5101.8-6.80.3-6.598.1MWRD.AS
Amundi MSCI Europe UCITS ETF - EUR (C)314.80.40.9306.12.870.5296.2315.9-5.90.4-5.6303.8CEU.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)77.511.7753.27772.477.7-6.60.2-6.375MIVU.AS
Amundi Physical Gold ETC70.461.80.769.11.960.267.770.5-3.90-3.867.6AMGOLD.AS
Amundi S&P 500 ESG - UCITS ETF DR (A)110.790.51.8106.63.875.7101.7111.5-8.20.7-7.5107.6S500.AS
Amundi S&P 500 UCITS ETF- USD (C)64.990.51.663.22.875.560.865.6-6.50.9-5.663.4500U.AS
Amundi Smart City - UCITS ETF EUR Cap76.29-0.1-0.775.70.754.373.677.8-3.52-1.473.9SCITY.AS
Amundi Smart Factory - UCITS ETF EUR Cap86.930.20.8852.259.882.287.7-5.40.9-4.582.4SFTRY.AS
Amundi Stoxx Global Artificial Int UCITS ETF C93.630.21.1912.866.887.794.3-6.30.7-5.690.2GOAI.AS
Aperam Ord Shs43-2.24.639.28.87533.644.8-21.84.2-17.640.4APAM.AS
Apple Ord Shs112.521.33.3105.76.164.597.9113.5-130.9-12.1104.7AAPL.F
Arcadis Ord Shs34.42-0.60.5341.376.632.235.7-6.33.8-2.635.1ARDS.AS
ArcelorMittal Ord Shs24.42-2.10.123.72.863.621.825.7-10.85.2-5.623.7MT.AS
ASM International Ord Shs264.5-1-0.4244.67.570.4204.7284.5-22.67.6-15272.6ASMI.AS
ASML Holding Ord Shs529.9-0.1-0.4507.64.273.4455.6559.7-145.6-8.4541.9ASML.AS
ASR Nederland Ord Shs37.9-0.5-0.837.80.254.836.639-3.43-0.438.8ASRNL.AS
Astrazeneca Ord Shs85.092.11.983.81.553.481.785.9-3.91-2.986.3AZN.F
Athex Composite Share Price Index905.310.42.3868.24.175.9820.4916-9.41.2-8.2874.4.ATG
Atrium European Real Estate Ord Shs2.74-0.2-2.72.8-0.641.82.72.8-2.53.71.22.7ATRS.AS
Avantium Ord Shs5.59-4.1-8.75.7-1.253.15.26.1-7.39.72.46.4AVTX.AS
B&S Group Ord Shs8.651.81.28.51.562.88.38.7-3.70.8-2.98.3BSGR.AS
Baidu ADS Reptg 8 Ord Shs Class A177-4.1-6.9192.5-8.837.6156229-11.929.417.5188.3BIDUy.F
BAM Groep Koninklijke Ord Shs2.180.2-0.12.2-0.734.52.12.3-3.85.21.42.2BAMN.AS
Barrick Gold Ord Shs18.585.85.117.46.667.416.518.3-11.4-1.7-13.216.9ABX.F
Basic-Fit Ord Shs35.22-0.9-5.934.42.451.23137.7-127.1-4.933.6BFIT.AS
Be Semiconductor Industries Ord Shs74.9-2.4-3.2715.271.560.581.5-19.38.8-10.578.7BESI.AS
Beter Bed Holding Ord Shs5.25-1.715.20.643.555.4-3.92.6-1.35BETR.AS
Beyond Meat Ord Shs114.180.61111.9248.3106.2117.6-73-4108.60Q3.F
Biogen Inc Ord Shs225.30.40227.4-0.949.9216.5238.4-3.95.81.9234.6BIIB.F
BIST 100 Index1407.76-0.1-0.61408.7-0.134.21341.81475.6-4.74.80.11329.8.XU100
BMW Ord Shs87.470.3-0.886.51.16181.991.2-6.44.2-2.286.9BMWG.DE
BNP Paribas Easy Engy&Mtls Enhd Roll UCITS ETF E C9.910.91.79.71.755.69.69.9-3-0.4-3.49.6GSDE.AS
Boeing Ord Shs210.45-1.6-1212-0.756.7202.9221.1-3.65.11.5201.3BA.F
Boussard & Gavaudan Holding EUR21.81.41.921.32.167.62121.7-3.8-0.4-4.221BGHL.AS
BP Ord Shs3.52-1.21.93.5043.83.43.7-3.73.703.6BP.DE
British Pound1.380.10.41.40.140.91.41.4-0.90.8-0.11.4GBP=
Brunel International Ord Shs11.08-0.7-3.711.1-0.266.210.112.1-99.30.311.7BRUN.AS
CAC 40 Index6234.140.41.16078.92.575.35897.96259.8-5.40.4-56072.2.FCHI
Carrefour Ord Shs150.3-1.115-0.258.914.515.6-3.43.90.515.4CARR.PA
Caterpillar Ord Shs193.6-0.31193.30.258.8187.3199.3-3.22.9-0.3189.9CAT1.F
CBOE 30 Year Treasury Yield Index22.1-4.9-4.823.6-6.646.822.424.71.411.813.224.1.TYX
CBOE Market Volatility Index16.57-2.5-2.218.6-12.436.315.322-7.832.624.919.7.VIX
Chevron Ord Shs86.77-0.7-0.888.1-1.640.88591.2-25.23.190.6CVX.F
Chinese Yuan6.52-0.1-0.46.5-0.355.16.56.6-0.30.90.66.6CNY=
Chinext Composite Index2868.24-0.5-1.52856.50.455.82771.62941.4-3.42.6-0.82928.4.CHINEXTC
Cisco Systems Ord Shs43.090.5-0.5430.263.840.945.1-54.7-0.344.4CSCO.F
Cm.com Ord Shs25.90-0.225.6147.424.726.6-4.82.8-224.5CMCOM.AS
Coca-Cola Ord Shs44.710.90.144.21.158.942.346.1-5.43.2-2.245.7KO.F
Continental Ord Shs114.240.11.1114.20.145.2107.8120.5-5.65.5-0.1108.4CONG.DE
Corbion NV Ord Shs47.72-1.1-146.23.366.742.849.6-10.43.9-6.547CORB.AS
Core Laboratories Ord Shs23-5.7-325.2-9.624.421.329.1-7.226.419.122CLB.AS
CSI 300 Index4948.97-0.6-3.25039-1.847.44890.25187.7-1.24.83.65156.4.CSI000300
CTAC Ord Shs3.87-1-33.82.467.73.54-94.1-4.83.7CTAN.AS
Daimler Ord Shs75.36-0.11.574.41.358.671.577.2-5.12.5-2.674.6DAIGn.DE
Danone Ord Shs59.180.6-1.5590.260.45860.1-1.91.5-0.560.6DANO.PA
Deutsche Bank Ord Shs10.21-1.9-1.310.4-242.71010.8-1.75.7410.5DBKGn.DE
Deutsche Boerse DAX Index15255.330.30.314948.7275.314434.715462.8-5.41.4-414867.9.GDAXI
Dgb Group Ord Shs1.74-2.2-1.71.73.862.91.42-2113.4-7.62.2DGB.AS
Dow Jones Industrial Average Index34035.990.91.633201.42.571.232255.434147.3-5.20.3-4.932727.6.DJI
Dow Jones Transport Average Index149300.4114592.42.368.613928.615256.2-6.72.2-4.514540.7.DJT
DPA Group Ord Shs1.690-0.61.7-0.547.21.71.7-0.51.511.7DPA.AS
Dutch Star Companies Two Ord Shs10.551.4-3.710.50.351.510.210.9-3.62.9-0.711DSC2.AS
E.ON N Ord Shs9.790-1.69.52.570.68.610.5-11.86.8-510.1EONGn.DE
Easy2pay Ord Shs2.7-4.3-7.52.9-9.242.82.73.21.716.718.43.1EAS2P.AS
eBay Ord Shs53.540.42.251.53.968.748.554.5-9.41.7-7.753.9EBAY.D
Envipco Holding Ord Shs16.5-2.4-4.117.1-3.441.515.718.5-5.111.96.815ENVI.AS
Equinix REIT Ord Shs586-0.21.9569.92.864.6544.4595.3-7.11.6-5.5574.4EQN2.F
Esperite Ord Shs0.04-1.5-1.70-3.736.200-1.68.97.30ESPE.AS
ETFS 3x Long JPY Short EUR18.810.9019-0.843.818.419.5-23.51.519.2EJP3.AS
ETFS 3x Long USD Short EUR67.340.3-1.569.1-2.644.366.571.7-1.36.55.270.1EUS3.AS
ETFS 3x Short JPY Long EUR31.96-1031.80.554.23132.6-32-131.3JPE3.AS
ETFS 3x Short USD Long EUR12.51-0.21.412.22.253.711.812.7-5.71.3-4.412.1USE3.AS
ETFS Long JPY Short EUR40.20.3-0.140.3-0.342.839.940.7-0.71.20.640.5EUJP.AS
ETFS Short JPY Long EUR40.83-0.3040.80.153.440.441.1-10.7-0.340.6JPEU.AS
Ethereum Liquid Index2496.753.521.9196821.272.71466.42469.6-41.3-1.1-42.42100.4.ELX
Euro-British Pound0.87-0.10.10.90.9610.80.9-2.50.6-1.90.9EURGBP=
Eurocastle Investment Ord Shs6.750.7-3.66.8-153.76.57.1-3.45.41.96.5ECT.AS
Euro-Chinese Yuan7.8-0.20.17.70.6577.77.8-1.60.3-1.37.7EURCNY=
Eurocommercial Properties Dutch Certificates20.58-0.2-0.419.17.362.216.821.4-18.53.8-14.719.1SIPFc.AS
EuroDollar1.2-0.10.41.2149.51.21.2-2.30.3-21.2EUR=
Euro-Hong Kong Dollar9.29-0.10.39.20.950.19.19.3-2.20.4-1.89.1EURHKD=
Euro-Indonesian Rupiah1747502.317128.8264.716797.517460.2-3.9-0.1-417047.5EURIDR=
Euro-Japanese Yen130.15-0.20129.80.350.5128.5131.1-1.30.7-0.6129.7EURJPY=
Euro-Russian Ruble91.330.6090.21.262.487.992.5-3.81.3-2.589.2EURRUB=
Euro-Swiss Franc1.1-0.10.21.1-0.147.51.11.1-0.50.60.11.1EURCHF=
Exxon Mobil Ord Shs47.58-1.51.247.8-0.537.546.449.2-2.53.5145.9XON.DE
Facebook Class A Ord Shs257.851.4-1.2250.62.865.7233268.2-9.64-5.6251.2FB2A.F
Fastned Dutch Certificates57.9-1.9-10.564.4-11.346.258.670.21.321.322.569.2FASTN.AS
Financial Select Sector SPDR Fund29.25-0.70.3290.954.828.229.8-3.61.9-1.728.7SD7F.BE
FinEx Gold ETF USD9.971.90.29.91.158.19.710-2.40.3-2.19.8FXGD.AS
First Trust Dow Jones Internet UCITS ETF A Acc27.090.50.826.13.764.824.727.5-91.5-7.526.1FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR35.760.2-0.135.31.372.734.436.2-3.91.2-2.635.4FEUZ.AS
First Trust FactorFX UCITS ETF Hdg EUR18.550.40.418.5049.118.318.7-1.11-0.118.4FXEU.AS
First Trust Low Duration Global Gov Bd UCITS ETF19.490.20.119.50.244.119.419.5-0.40.1-0.319.4FSOV.AS
Flow Traders Ord Shs36.96-1.4-136.51.26435.237.9-4.92.5-2.436.2FLOW.AS
Forfarmers Ord Shs5.67-1.4-3.65.8-3.246.65.760.55.86.36.1FFARM.AS
FST TR GBL FDS PLC Cloud Computing UCITS ETF Class A35.80.41.934.53.562.43336.1-7.90.8-7.134.2SKYU.AS
FTSE 100 Index6983.50.60.66801.72.665.26612.26991.1-5.30.1-5.26770.2.FTSE
FTSE MIB Index24528.69-0.2-0.224456.20.366.124069.824842.5-1.91.3-0.624388.5.FTMIB
Fugro Ord Shs8.76-1.8-1.78.9-2.140.98.69.3-2.36.54.39FUGRc.AS
Galapagos Ord Shs66.88-2.2266.30.942.963.469.1-5.23.4-1.963.6GLPG.AS
Geely Automobile Holding ADR43.61.4-3.545.8-53838.353.2-12.1229.946.5GELYY.F
Gold (USD)1763.211.60.41732.51.758.11699.31765.7-3.60.1-3.51694.7XAU=
Goldman Sachs Group Ord Shs282.7-0.42.7280.60.752269.8291.4-4.63.1-1.5270.6GS.F
Grandvision Ord Shs27.050.61.326.61.770.325.927.2-4.10.7-3.526.6GVNV.AS
HAL Trust Ord Shs1460.1-1.1143.71.664.7135.9151.5-6.93.7-3.2145.4HLAN.AS
Hang Seng China Enterprises Index10905.89-0.8-1.811068-1.54810678.411457.6-2.15.1311191.1.HSCE
Hang Seng Index28793.14-0.4-0.728662.70.55227916.229409.2-32.1-0.927807.HSI
Hang Seng Property Index36198.730.42.435313.62.46234310.336317-5.20.3-4.935005.8.HSNP
Hanoi Stock Exchange Index296.120.40.8285.23.769.6265.1305.4-10.53.1-7.3281.9.HNXI
Health Care Select Sector SPDR Fund100.721.72.798.32.467.695.8100.8-4.90.1-4.898.5SD7C.BE
Heijmans Ord Shs14.32-0.7-1.213.92.667.512.915-9.84.6-5.214.1HEIJ.AS
Heineken Holding Ord Shs78.71.9-0.577.31.85275.179.5-4.61-3.676.5HEIO.AS
Heineken Ord Shs92.381.91.589.6357.586.692.7-6.20.3-5.988.2HEIN.AS
Hermes International Ord Shs1009.50.42.9964.24.572916.71011.6-9.20.2-9951.6HRMS.PA
Holland Colours Ord Shs125.5-1.2-2122.22.659.5114.3130.1-93.7-5.3119.6HOLCO.AS
Home Depot Ord Shs269.50.13.1255.95.187.4234.1277.6-13.13-10.1265.5HD.F
Honeywell International Ord Shs192.15-1.14.1184.4467.3173.9194.9-9.51.4-8.1184.4HON.F
Hunter Douglas Ord Shs68.305.966.72.459.364.568.8-5.50.8-4.763.3HUDN.AS
Iberdrola Ord Shs11.511.3-0.511.13.362.210.511.7-8.41.9-6.511.7IBE.F
IBEX 35 Index8571.6-0.2-0.885350.4538370.18699.9-2.41.5-0.98444.3.IBEX
ICT Group Ord Shs14.25-0.3014.20.465.614.114.3-1.30.4-0.914.2ICTA.AS
Iex Group Ord Shs20-2.92-1.850.81.92.1-2.86.33.52.1IEX.AS
IMCD Ord Shs121.6-0.50.4119.61.769.5115.1124-5.32-3.3119.7IMCD.AS
Industrial Select Sector SPDR Fund84.14-0.10.882.91.565.58085.8-4.91.9-383SD7X.BE
Infineon Technologies Ord Shs35.460-1.235.20.855.633.536.8-5.43.9-1.537.2IFXGn.DE
ING Groep Ord Shs10.35-1.4-1.110.30.249.31010.7-3.63.1-0.59.9INGA.AS
Inpost Ord Shs16.25-3.43.815.91.953.213.518.4-17.113.3-3.814.4INPST.AS
Intel Corporation Ord Shs54.340.8-354.5-0.254.252.456.5-3.540.557.5INTC.F
Intercontinental Exchange Europe Brent Crude Electronic Energy Future66.940.55.963.84.749.86166.7-8.9-0.4-9.360.7LCOc1
International Business Machines Ord Shs110.80.4-2.3111.9-160107.5116.3-352115.1IBM.F
Intertrust Ord Shs14.74-0.1-0.514.51.862.613.815.1-6.42.7-3.714.1INTER.AS
Invesco NASDAQ Biotech ETF41.170.81.840.90.651.839.342.5-4.53.2-1.239.5SBIO.AS
Invesco Physical Gold ETC143.021.90.2141.51.158.5139.5143.4-2.40.3-2.2139SGLD.AS
Invesco S&P 500 UCITS ETF Acc649.680.51.2631.82.875607.8655.8-6.40.9-5.5637.2SPXS.AS
iShares Aggregate Bond UCITS ETF EUR (Dist)127.490.2-0.3127.7-0.148.5127.2128.2-0.30.50.3128.4IEAG.AS
iShares Corp Bd ex-Finls 1-5y UCITS ETF EUR Acc5.040.1050.160.355-0.30.1-0.25IX5A.AS
iShares Corp Bd Intr Rate Hgd UCITS ETF EUR D970.10.196.70.359.796.497.1-0.60.1-0.696.6IRCP.AS
iShares Corp Bond ESG UCITS ETF EUR Inc5.280.2-0.15.30.255.35.35.3-0.50.2-0.35.3SUOE.MI
iShares Corp Bond ESG UCITS ETF EUR Inc5.290.205.30.258.35.35.3-0.50.1-0.45.3SUOE.L
iShares Covered Bond UCITS ETF EUR (Dist)157.870.1-0.1157.9047157.7158.2-0.10.20.1158.3IUS6.AS
iShares Govt Bond 0-1 yr UCITS ETF EUR (Dist)97.490097.5028.997.597.600.10.197.6IBGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)195.970.4-0.5196.7-0.447.1195.1198.4-0.41.20.8197.5IBGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR (Dist)143.6100143.7047143.6143.800.10.1143.8IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)174.360.1-0.2174.5-0.149.9174.2174.9-0.10.30.2174.7IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)138.740.1-0.2139-0.249.4138.6139.3-0.10.40.3139.1CE71.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)164.510.2-0.3164.9-0.249.5164.2165.5-0.20.60.4165.3IBGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)228.140.3-0.4228.7-0.248.9227.4230-0.30.80.5229.3IBGM.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Acc5.20.105.20.3655.15.2-0.90.3-0.65.2EHYA.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Dis5.050.2050.462.655.1-10.2-0.75EHYD.AS
iShares InflationLinkedGovtBd UCITS ETF EUR(Acc)227.620.1-0.6227.7057.3225.8229.7-0.80.90.1229.5IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)100.1900100.2053.4100.1100.2-0.10-0.1100ERNE.AS
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist82.550-0.482.9-0.454.481.684.1-1.11.90.784LQDG.AS
iShares $ Corp Bond ESG UCITS ETF USD Acc5.150.50.85.11.365.155.2-2.5-0.1-2.55.1SUOA.AS
iShares $ Corp Bond ESG UCITS ETF USD Dis5.080.50.851.365.455.1-2.50-2.65SUOU.AS
iShares $ Corp Bond UCITS ETF USD Dist105.440.80.4104.60.855.4102.8106.4-2.51-1.6106LQDE.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc5.210.20.35.20.350.25.25.2-0.60-0.75.2DDBB.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Acc4.580.4-0.24.60.157.14.54.7-1.71.6-0.24.6DHYE.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Dis5.240.20.15.20.865.65.15.3-20.4-1.65.2DHYD.AS
iShares $ Short Dur Corp Bd UCITS ETF USD Dist87.020.2-0.387.5-0.645.886.588.6-0.61.81.288.1IGSD.AS
iShares $ Short Dur HY Corp Bd UCITS ETF USD Dist77.550.2-0.477.7-0.256.676.578.8-1.31.60.378.5SDHG.AS
iShares $ TIPS UCITS ETF USD (Acc)202.610.70.2202.6055199.7205.5-1.41.40204.1ITPS.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist112.090.1-0.5113-0.842.9111.6114.4-0.52.11.6113.7IBTS.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist175.620.80.2175.50.148.6173.4177.6-1.31.1-0.2176.9ISTB.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP H Dist5.250.30.25.20.356.35.25.3-0.60-0.65.2CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc116.730.4-0.3117.3-0.547.8115.9118.7-0.71.71118.1CU71.AS
iShares $ Treasury Bond UCITS ETF USD Dist5.030.50.650.751.155-1.3-0.2-1.55GOVT.AS
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis5.03005054.255-0.10.105UEDD.AS
iShares $ Ultrashort Bond UCITS ETF USD (Dist)83.710.1-0.484.4-0.845.483.485.4-0.421.684.9ERND.AS
iShares AEX UCITS ETF EUR (Acc)6.360.206.22.172.466.4-5.61.4-4.26.4IAEAU.AS
iShares AEX UCITS ETF EUR (Dist)71.220.20.169.72.172.767.272.3-5.61.5-4.271.5IAEX.AS
iShares Asia Pacific Dividend UCITS ETF USD (Dist)21.640.60.621.7-0.243.321.322-1.51.80.322IAPD.AS
iShares Asia Property Yield UCITS ETF USD Dist23.780.41.323.41.671.22323.8-3.10-3.123.3IASP.AS
iShares BRIC 50 UCITS ETF USD (Dist)32.29-0.6-1.232.8-1.541.531.634-2.25.22.931.9BRIC.AS
iShares China CNY Bond UCITS ETF USD Acc5.4300.85.40.657.25.45.4-1.20.1-1.25.4CYBA.AS
iShares China CNY Bond UCITS ETF USD Dist5.4-0.10.85.40.658.65.35.4-1.30-1.25.3CNYB.AS
iShares China CNY Bond UCITS ETF USD H Dist5.0100.350.257.355-0.50.2-0.35CYBU.AS
iShares China Large Cap UCITS ETF USD (Dist)111.760.1-1.4113-1.143.3109.4116.6-2.14.32.2110.2FXC.AS
iShares Core Corp Bond UCITS ETF EUR Dist135.230.2-0.1134.90.257.1134.4135.5-0.60.2-0.4135.4IEAC.AS
iShares Core Govt Bond UCITS ETF EUR Dist132.010.3-0.3132.3-0.346.4131.6133.1-0.30.80.5132.9SEGA.AS
iShares Core DAX UCITS ETF (DE)129.840.30.4127.2276122.9131.6-5.31.3-4126.6GDAXIEX.F
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)132.720.50.4129.82.275.9125.7134-5.31-4.4130CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Dis)40.60.50.539.72.276.438.441-5.30.9-4.539.7EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist7.930.70.67.81.958.97.67.9-3.90.1-3.87.7ISF.AS
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.930.30.24.90.457.44.94.9-0.90-0.94.9AGUG.AS
iShares Core MSCI EM IMI UCITS ETF USD Acc31.310.4-0.531.20.452.130.631.8-2.31.6-0.730.7EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR Acc138.10.30.4135.3276.3131.4139.3-4.90.9-4135.5CEU1.AS
iShares Core MSCI EMU UCITS ETF GBP Hedged Dist5.750.30.55.62.175.75.55.8-50.9-4.15.6CEMP.AS
iShares Core MSCI EMU UCITS ETF USD Hedged Acc6.350.40.56.22.175.566.4-50.8-4.26.2CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR (Acc)60.360.50.459.2274.457.660.7-4.50.6-3.959.5IMEA.AS
iShares Core MSCI Europe UCITS ETF EUR Dist27.040.50.526.5274.825.827.2-4.70.6-426.6IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc6.25-0.10.66.2-0.160.46.26.3-1.21.40.16.3SJPE.AS
iShares Core MSCI Japan IMI UCITS ETF USD Acc44.170.20.644.3-0.260.343.744.9-1.21.60.444.8ISIJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist6.330.11.16.30.661.96.26.4-2.31.1-1.26.4SJPD.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A152.440.91.51492.362146.1151.9-4.1-0.4-4.5148.2CPJ1.AS
iShares Core MSCI World UCITS ETF USD (Acc)67.210.50.965.62.475.863.667.7-5.40.7-4.765.9IWDA.AS
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)7.30.41.773.5746.77.4-7.70.7-7.17.1GSPX.AS
iShares Core S&P 500 UCITS ETF USD (Acc)352.430.61.2342.62.875.1329.6355.6-6.50.9-5.6344.9CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)34.650.51.233.72.874.232.435-6.51-5.534IUSA.AS
iShares Corp Bond Large Cap UCITS ETF EUR (Dist)140.650.3-0.1140.30.251.3139.8140.9-0.60.1-0.5140.2IBCX.AS
iShares Diversified Commodity Swap (DE)21.90.52.321.42.3542121.8-4.3-0.3-4.621.2DJCOMEX.AS
iShares DJ Eurozone Sust Screened UCITS ETF (DE)14.690.20.214.427313.914.9-5.31.3-414.4SUBEEX.DE
iShares Dow Jones China Offshore 50 (DE)57.02-0.7-2.858.5-2.639.855.661.5-2.67.85.259.8DJCHOS50EX.F
iShares Dow Jones US ETF87.610.81.585.12.975.68288.2-6.40.6-5.785.3IRUC.BE
iShares DowJonesGlSustScreened UCITS ETF USD A47.80.81.146.72.373.845.448-50.4-4.646.8IGSG.AS
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist22.750.40.922.31.970.721.822.8-40.3-3.722.3IWDP.AS
iShares Edge MSCI Eu Min Vol ESG UCITS ETF USD H A108.460.60.1106.51.876.8103.9109.2-4.20.7-3.5107.8MVLD.AS
iShares Edge MSCI USA Min Vol ESG UCITS ETF USD A6.350.91.66.23.277.65.96.4-6.80.5-6.36.2MVEA.AS
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A6.060.71.35.92.377.15.86.1-4.70.1-4.66MVEW.AS
iShares ESG Aware MSCI EM ETF36.740.6-0.436.50.65135.737.3-2.91.7-1.235.7IRU8.BE
iShares Euro Dividend UCITS ETF EUR Dist20.41-0.2-0.820.30.665.619.820.8-31.9-1.120.3IDVY.AS
iShares EURO STOXX 50 UCITS (DE) ETF iNAV40.20.40.439.32.275.538.140.6-5.31-4.339.3STOXX50ENAV.DE
iShares EURO STOXX Mid UCITS ETF EUR (Dist)68.310.10.167.31.469.465.868.9-3.70.9-2.867.6DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)44.1400.143.31.871.742.144.6-4.61-3.643.3DJSC.AS
iShares Euro Total Mrkt Gro Lg UCITS ETF EUR Dist48.470.81.546.73.675.544.748.8-7.90.6-7.247.2IDJG.AS
iShares Europe ETF43.090-0.142.61.268.941.543.6-3.61.3-2.343.1IEV.BE
iShares European Property Yield UCITS ETF EUR Dist41.140.41.139.83.267.538.441.2-6.60.2-6.439.7IPRP.AS
iShares France Govt Bond UCITS ETF EUR (Dist)158.670.3-0.4159-0.245.7158.2159.8-0.30.70.4159.9IFRB.AS
iShares Global Clean Energy ETF19.24-2.4-2.719.7-2.444.418.820.7-2.57.44.920.70BYB.BE
iShares Global Govt Bond UCITS ETF EUR Hedged Dist4.930.40.24.90.351.64.94.9-0.70.1-0.64.9IGLE.AS
iShares Global Govt Bond UCITS ETF USD Hedged Acc5.240.40.25.20.354.25.25.2-0.70.1-0.75.2SGLU.AS
iShares Global Infrastructure UCITS ETF USD (Dist)26.540.60.826.21.474.425.526.9-41.3-2.826.7INFR.AS
iShares Global Materials ETF74.651.10.673.31.762.771.475.3-4.30.9-3.572.3ISQU.BE
iShares Gold Trust13.71-0.2-0.913.8-0.952.713.614.1-1.12.91.813.7IAU.BE
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)273.010.6-0.8274.4-0.545271.1277.8-0.71.71277.6IBGL.AS
iShares JPM ESG $ EM Bd UCITS ETF USD Acc4.9310.94.90.968.44.84.9-20.2-1.84.9ISEMSA.AS
iShares Listed Private Equity UCITS ETF USD (Dist)23.780.21.2233.27822.123.9-6.90.5-6.323IPRV.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD A7.890.107.8151.77.68-3.51.5-27.6IFFI.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D61.170.2-0.561.10.249.659.862.4-2.31.9-0.359.9IFFF.AS
Ishares Msci Brazil ETF28.562.9-1.9282.161.526.829.1-6.21.9-4.227.4EWZ.BE
iShares MSCI Brazil UCITS ETF USD (Dist)22.31.80.921.91.962.721.222.5-4.91.1-3.821IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)138.5900.71371.166.8134.5139.5-2.90.6-2.3135.4CCAU.AS
iShares MSCI China UCITS ETF USD Acc7.37-0.4-17.4-0.745.27.17.7-3.24.51.37.5ICHN.AS
iShares MSCI China UCITS ETF USD Dist6.92-0.3-1.17-0.745.16.77.2-3.24.51.47.1ICHD.AS
iShares MSCI EasternEuropeCappedUCITS ETF USD Dist20.24-0.61.120.10.748.719.720.5-2.71.4-1.420.4IEER.AS
iShares MSCI EM Latin America UCITS ETF USD (Dist)12.961.40.912.62.668.112.313-5.40.1-5.312.4LTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)6.540.41.16.4258.26.26.6-4.50.4-46.3SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)37.160.3-0.637.10.351.536.337.8-2.31.8-0.536.5IEAM.AS
iShares MSCI EM UCITS ETF USD (Dist)43.610.3-0.543.50.350.842.644.4-2.31.8-0.642.8IEEM.AS
iShares MSCI Emerging Markets ETF44.60.6-0.744.8-0.452.943.845.8-1.82.60.843.9EEM.BE
iShares MSCI EMU SRI UCITS ETF EUR Acc6.210.50.26.11.668.266.3-40.7-3.36.1SMUA.AS
iShares MSCI EMU SRI UCITS ETF EUR Dist6.110.50.161.667.85.96.2-3.90.7-3.26SMDU.AS
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)37.960.40.437.227536.138.2-4.80.7-437.4IEUX.AS
iShares MSCI Europe Financials ETF16.47-0.4-0.716.40.352.616.116.7-21.5-0.516.40BYJ.BE
iShares MSCI Europe SRI UCITS ETF EUR (Acc)55.870.50.454.72.172.253.156.3-4.90.8-4.155.1IUSK.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)6.620.50.46.52.171.86.36.7-4.90.8-4.16.5ISED.AS
iShares MSCI Europe SRI UCITS ETF USD (Acc)115.260.40.91122.970.6108.1115.8-6.20.5-5.7111.7IDSE.AS
iShares MSCI Frontier and Select EM ETF25.80.61.325.22.371.824.525.9-5.10.5-4.624.8ISV6.BE
iShares MSCI India ETF34.320.1-2.635.2-2.638.533.936.6-1.26.55.336.901D6.BE
Ishares Msci Italy ETF26.46-0.3-1.126.40.159.225.926.9-21.8-0.227.1018G.BE
iShares MSCI Japan ESG Screened UCITS ETF USD Acc5.360.30.65.4-0.256.95.35.4-1.21.50.45.4SGAJ.F
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)58.93-0.10.659-0.159.758.259.7-1.31.40.157.4IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD Dist6.650.10.86.60.3616.56.7-1.71.2-0.56.7SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)158.430.20.6158.8-0.258.5156.7160.9-1.11.60.5160.5CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)14.70.20.614.7-0.357.914.514.9-1.11.70.514.9IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)55.260.41.553.43.363.251.255.7-7.40.8-6.653.3IKOR.AS
iShares MSCI Mexico Capped UCITS ETF USD (Acc)97.471.30.894.33.271.390.997.8-6.80.3-6.493.9CMXC0.AS
iShares MSCI North America UCITS ETF USD (Dist)65.880.5164.12.773.361.766.5-6.30.9-5.464.5INAA.AS
iShares MSCI Poland UCITS ETF USD (Acc)14.350.8213.8454.413.114.4-8.60.7-813.3IBCJ.F
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc)115.1-1.71.5115.5-0.346.2111.3119.6-3.33.90.7117.4CSRU.AS
Ishares Msci South Korea ETF77.420.9175.32.865.772.578-6.30.7-5.674.4EWY.BE
Ishares Msci Spain ETF23.150.6-0.823.10.355.922.623.5-2.31.7-0.622.7EWP.BE
Ishares Msci Taiwan ETF50.510.2-0.249.91.165.548.351.6-4.52.2-2.251018E.BE
iShares MSCI Taiwan UCITS ETF USD (Dist)68.151.50.866.32.76763.868.8-6.40.9-5.566.4ITWN.AS
iShares MSCI Turkey UCITS ETF USD (Dist)10.6511.710.8-1.837.49.212.5-13.817.33.511.6ITKY.AS
iShares MSCI USA SRI UCITS ETF USD (Dist)8.370.42.58.13.777.77.78.4-7.60.3-7.38.1ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)347.180.61.3337.32.874.3324.4350.2-6.60.9-5.7339CSUS.AS
iShares MSCI Wld Cons Discretionary Sector USD Dis7.86027.63.873.57.27.9-8.50.8-7.77.5WCDS.AS
iShares MSCI WldConsStaples Sctr UCITS ETF USD Dis5.610.80.75.52.378.85.35.6-5.10.6-4.65.5WCSS.AS
iShares MSCI World Energy Sector UCITS ETF USD Dis4.28-1.414.3-0.539.84.24.4-2.23.214.2WENS.AS
iShares MSCI World ESG Screened UCITS ETF USD Acc6.260.61.56.12.878.95.96.3-60.4-5.66.1SNAW.F
iShares MSCI World EUR Hedged UCITS ETF (Acc)70.030.41.4682.974.165.670.4-6.40.5-5.968.3IWDE.AS
iShares MSCI World Inf Tech Sect UCITS ETF USD Dis8.720.82.18.35.370.67.78.8-11.71-10.78.3WITS.AS
iShares MSCI World Quality Div UCITS ETF USD Acc6.660.40.86.51.773.96.46.7-3.70.3-3.46.6WQDA.AS
iShares MSCI World SRI UCITS ETF USD (Dist)6.540.41.66.42.678.66.26.6-5.80.6-5.26.52B7J.F
iShares MSCI World SRI UCITS ETF USD Hedged (Dist)5.890.31.85.73.176.75.55.9-6.60.4-6.25.7SUWU.AS
iShares MSCI World UCITS ETF USD (Dist)52.280.51512.475.249.552.6-5.40.6-4.851.3IWRD.AS
iShares MSCI Wrld Hlthcr Sector UCITS ETF USD Dist6.561.636.43.270.56.26.5-5.4-0.9-6.36.3WHCS.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)659.10.81.3632.7468.8597.8667.6-9.31.3-8630.9CNDX.AS
iShares Nasdaq Biotechnology Etf125.66-0.8-1.2127.5-1.550.5121.9133.1-35.92.9122.3IBB.BE
iShares Nasdaq US Biotechnology ETF USD Acc5.750.41.65.70.551.55.56-4.53.5-0.95.5BTEC.F
iShares NASDAQ-100 UCITS ETF (DE)114.160.81.7109.34.266.7103.1115.6-9.71.2-8.5109.7NDXEX.F
iShares Nikkei 225 UCITS ETF JPY (Acc)219.750.50.32180.854213.6222.4-2.81.2-1.6214.2SXRZ.F
iShares S&P 500 EUR Hedged UCITS ETF (Acc)90.630.31.687.53.473.883.891.3-7.60.7-6.988.1IUSEA.AS
iShares S&P 500 Growth ETF58.371.22.155.74.670.352.559-10.11-9.1573IS8.BE
iShares S&P 500 Swap UCITS ETF USD Acc6.480.41.86.33.674.566.5-7.80.6-7.16.3I500.AS
iShares S&P 500 Value ETF120.820.20.6119.70.963.5117.5122-2.80.9-1.8119.63ISA.BE
iShares S&P500 HealthCareSector UCITS ETF EUR H D6.151.83.35.93.571.55.86.1-6.2-0.8-6.95.9IUHE.AS
iShares Smart City Infrastructure UCITS ETF USDAcc6.790.51.56.62.971.66.46.8-6.10.2-5.96.5CITY1.AS
iShares Smart City Infrastructure UCITS ETF USDDis6.720.51.46.52.971.56.36.7-6.10.2-5.96.5CT2B.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)34.680.70.534273.533.134.8-4.40.4-434.1EUN.AS
iShares STOXX Europe 600 Financial Services (DE)65.930.21.564.12.867.262.166.1-5.80.2-5.664.2SXFPEX.F
iShares STOXX Europe 600 Insurance UCITS ETF (DE)31.21-0.8-1.231.2-0.152.130.432.1-2.62.70.231.9SXIPEX.F
iShares STOXX Europe 600 Real Estate (DE)18.210.31.617.63.171.61718.3-6.60.4-6.317.7SREEEX.F
iShares STOXX Europe 600 Technology UCITS ETF (DE)67.1500.864.63.872.560.368.8-10.12.5-7.665.9SX8PEX.F
iShares STOXX Europe 600 Telecommunications (DE)20.61-0.4-1.920.9-1.261.920.521.2-0.52.92.421.1SXKPEX.F
iShares STOXX Europe 600 UCITS ETF (DE)43.510.50.542.62.172.241.443.8-4.80.6-4.242.8STOXXIEX.DE
iShares STOXX Europe 600 UCITS ETF (DE)43.510.60.542.62.175.341.443.8-4.80.6-4.142.8STOXXIEX.F
iShares US Medical Devices UCITS ETF USD (Acc)5.992.14.35.75.672.95.45.9-10.3-0.8-11.15.7UMDV.AS
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A5.060.30.350.347.755.1-0.60-0.65IMBE.AS
iShares US Oil & Gas Exploration & Production ETF40.4-1.60.441.2-1.941.339.343-2.76.53.841.93IS6.BE
iShares US Property Yield UCITS ETF USD (Dist)25.110.40.824.71.665.624.125.3-3.90.6-3.224.6IUSP.AS
iShares US Technology ETF77.58-1.10.6753.362.770.279.7-9.42.8-6.775.8IYW.BE
iShares US Telecommunications ETF27.060-1.527.2-0.663.926.927.6-0.721.227.6IYZ.BE
Jakarta SE Composite Index6079.50.50.16106.3-0.446.35854.66357.9-3.74.60.95883.5.JKSE
Japanese yen108.74-0.2-0.5109.5-0.750.8108.2110.9-0.521.5110.7JPY=
Jde Peet's Ord Shs31.50-1.231.40.455.630.831.9-2.11.3-0.830.5JDEP.AS
Johnson & Johnson Ord Shs135.321.7-1.5136.6-0.952.5131.7141.5-2.74.51.9139.5JNJ.DE
JPMorgan Chase Ord Shs125.56-2.2-3.3129.4-3.145125.5133.306.26.2132.8JPM.DE
Just Eat Takeawa Ord Shs91.980.810.88210.966.973.290.7-20.4-1.4-21.879.2TKWY.AS
Kendrion Ord Shs22.1-2-4.322.1-0.251.220.423.9-7.78.10.422SVEL.AS
Kiadis Pharma Ord Shs5.4600.75.40.668.65.45.5-1.20-1.25.4KDS.AS
Koninkilijke DSM Ord Shs148.90.31.51461.960.2141.2150.8-5.21.3-3.9146.7DSMN.AS
Koninklijke Ahold Delhaize Ord Shs22.88-1.3-5.223.5-2.750.822.724.3-0.96.45.424.1AD.AS
Koninklijke Boskalis Westminster Ord Shs26.98-0.1-2.827.2-0.946.926.528-1.93.71.826.7BOSN.AS
Koninklijke Brill Ord Shs24.65.12.524.50.559.422.926-6.75.7-1.125.9BRIL.AS
Koninklijke KPN NV Ord Shs2.82-0.6-3.32.9-2.2462.82.90.24.24.42.7KPN.AS
Koninklijke Philips Ord Shs50.521.3-0.148.93.269.746.551.3-7.91.5-6.449PHG.AS
Koninklijke Vopak Ord Shs41.05-1.2-1.341.8-1.854.940.742.9-0.94.43.542VOPA.AS
Korea SE Kospi Index3194.330.41.63091.73.271.92971.63211.9-70.5-6.43107.6.KS11
KraneShares CSI China Internet UCITS ETF USD46.18-1.1-4.248.6-5.337.144.153.2-4.615.210.648.3KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD11.50.81.411.22.261.61111.5-4.1-0.3-4.511.2LGAG.AS
L&G Battery Value-Chain UCITS ETF15.28-0.41.914.83.46914.115.4-7.50.7-6.814.5BATG.AS
L&G Cyber Security UCITS ETF20.170.51.119.81.757.119.420.3-40.6-3.419.2ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD17.070.1-1.917.3-1.146.216.817.7-1.43.72.317.8CASH.AS
L&G Ecommerce Logistics UCITS ETF13.860.40.313.80.86413.514-2.50.9-1.613.4GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR13.190.40.512.92.175.812.513.3-50.7-4.213LGEG.AS
L&G Global Equity UCITS ETF USD12.640.51.112.32.475.11212.7-5.40.6-4.812.4LGGG.AS
L&G Gold Mining Ucits ETF30.623.82.729.14.863.427.830.5-9.3-0.3-9.628.3AUCO.AS
L&G Japan Equity UCITS ETF USD11.130.30.611.2-0.358.11111.3-1.11.80.611.2LGJG.AS
L&G Longer Dated All Commodities UCITS ETF13.630.8213.32.256.313.113.6-3.7-0.6-4.313.2COMF.AS
L&G Pharma Breakthrough UCITS ETF USD10.490.70.610.50.452.210.210.7-2.61.9-0.710.6BIGT.AS
L&G ROBO Gl Robotics and Automation UCITS ETF21.760.3-0.421.51.158.720.922.1-3.91.6-2.321ROBE.AS
L&G Russell 2000 US Small Cap Quality UCITS ETF80.72-0.41.280.30.551.178.282.5-3.12.2-0.977.8RTWO.AS
L&G US Equity UCITS ETF USD13.370.51.3132.974.212.513.5-6.70.9-5.813.2LGUG.AS
Lavide Holding NV Ord Shs0.62-3.1-15.10.7-18.118.50.60.8333.136.10.8LVIDE.AS
Leverage 2x facebook Etp26.662.810.123.711.367.719.627.7-26.64.1-22.524.7FB2.AS
Leverage Shares 1x Tesla ETP1.282.2-7.61.4-11.338.81.21.6-325.622.61.5STSL.AS
Leverage Shares 2x Tesla ETP362.44-4.411.531812.357.3255.2380.9-29.65.1-24.5292.12TSL.AS
Levshares -1X Advanced Microdevices Etp8.44-3.70.88.8-4.242.38.29.4-2.711.18.39.1LESAMD.AS
Levshares -1X Alibaba Etp12.871.2-6.113.5-4.845.512.514.4-2.512.29.614BABS.AS
Levshares -1X Alphabet Etp9.57-0.8-1.610.4-8.331.99.311.4-2.819.316.610.3SGOO.AS
Levshares -1X Amazon Etp10.81-0.1-2.211.6-6.933.310.512.6-2.516.413.811.6SAMZ.AS
Levshares -1X Apple Etp8.75-0.9-4.39.5-8.632.98.710.3-0.81817.29.5SAPL.AS
Levshares -1X Facebook Etp10.85-1.30.811.4-532.710.412.4-4.114.11011.6SFB.AS
Levshares -1X Micron Technology Etp7.62.14.37.7-0.946.178.4-8.2101.77.9SMU.AS
Levshares -1X Microsoft Etp10.84-0.8-311.7-8.132.310.612.8-1.91816.111.6SMSF.AS
Levshares -1X Netflix Etp10.65-1.5-0.611.2-4.936.610.312-3.112.99.811.3SNFL.AS
Levshares -1X Nvidia Etp7.72-2.7-10.89.2-18.924.87.810.60.936.837.79.3SNVD.AS
Levshares -1X Salesforce.Com Etp10.25-0.5-3.511-7.53610.112-1.916.814.911SCRM.AS
Levshares -1X Twitter Etp6.380.1-2.26.9-8.441.66.17.7-4.521.316.87.2STWT.AS
Levshares -1X Uber Etp7.9-0.5-5.68.6-8.838.87.79.5-2.119.717.69SUBR.AS
Levshares 2X Advanced Micro Dev Etp31.677.5-4.930.7353.727.633.8-12.86.7-629.52AMD.AS
Levshares 2X Alibaba Etp16.57-2.18.4163.45014.417.6-136.3-6.814.72BAB.AS
Levshares 2X Alphabet ETP52.551.91.446.611.368.438.554.8-26.84.2-22.548GOO2.AS
Levshares 2X Amazon ETP87.670.518.17712.167.566.687.4-24-0.3-24.373.5AMZ2.AS
Levshares 2X Apple ETP103.6922289.114.169.177.1101.1-25.7-2.5-28.285.7AAP2.AS
Levshares 2X Citi ETP7.76-3.1-3.68-2.848.47.68.4-2.58.25.67.5CIT2.AS
Levshares 2X Goldman ETP19.56-4.2519.50.249.617.721.3-9.38.9-0.418.4GS2.AS
Levshares 2X Jpmorgan ETP24.18-4.5-6.325.4-5.245.423.927-1.111.510.426.5JPM2.AS
Levshares 2X Micron Technology Etp47.01-4-10.348.6-3.34941.555.7-11.718.46.746.22MU.AS
Levshares 2X Msft ETP107.111.84.495.41168.280.7110-24.62.7-21.997.1MSF2.AS
Levshares 2X Netflix ETP70.353.2-0.866.55.559.958.574.5-16.85.8-10.965.5NFL2.AS
Levshares 2X Nvidia ETP67.455.321.350.924.578.336.665.2-45.7-3.4-49.150.4NVD2.AS
Levshares 2X Salesforce ETP45.11.3540.79.8633546.4-22.52.8-19.740.7CRM2.AS
Levshares 2X Twitter Etp52.4-0.41.847.110.254.73856.1-27.57.1-20.443.42TWT.AS
Levshares 2X Uber Etp35.2719.431.411.15926.536.2-24.92.7-22.228.92UBR.AS
Levshares 2X Visa ETP47.234.93.643.38.454.13947.6-17.40.7-16.741.4VIS2.AS
Levshares 3X Alphabet Etp51.012.72.242.816.168.431.653.9-385.7-32.343.93GOO.AS
Levshares 3X Apple Etp51.452.91042.816.866.833.652-34.71.1-33.6423AAP.AS
Levshares 3X Facebook Etp26.364.2-5.324.37.764.319.329.3-26.611.2-15.423.3LE3FB.AS
Levshares 3X Microsoft Etp35.862.76.730.215.868.123.237.2-35.23.6-31.631.13MSF.AS
Levshares 3X Netflix Etp21.824.7-1.220.17.959.316.523.7-24.28.4-15.819.13NFL.AS
Levshares 3X Nvidia Etp56.356.843.636.934.678.522.551.3-60.1-9-69.233.73NVD.AS
Levshares 3X Salesforce.Com Etp23.861.77.520.514.262.916.224.8-32.13.8-28.320.53CRM.AS
Linde Ord Shs240.50.60.7234.82.478.8223.9245.6-6.92.1-4.8241.1LINI.DE
L'Oreal Ord Shs342.81.10.9329473.6313.7344.2-8.50.4-8.1332.4OREP.PA
Lucas Bols Amsterdam Ord Shs11.8-10.211.43.849.810.512.2-10.63.1-7.511.2BOLS.AS
Lvmh Ord Shs616.70.85.2573.8780.1536.7610.9-13-0.9-13.9573.3LVMH.PA
Lyxor CAC 40 (DR) UCITS ETF Dist61.350.41.159.82.574.95861.6-5.50.4-5.159.7CAC.PA
Lyxor Core MSCI Japan (DR) UCITS ETF Dist7945.300.779400.160.57831.48048.6-1.41.3-0.17732NADAG.AS
Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc38.830.30.53827736.839.2-5.21.1-4.138.1MSE.F
Lyxor FTSE MIB UCITS ETF - Dist23.650-0.123.60.465.223.224-2.11.3-0.823.9LYMK.D
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - Acc23089.1600.523164.6-0.358.422818.423510.8-1.21.80.723149.3JPX4.AS
Lyxor MSCI Europe (DR) UCITS ETF - Acc143.220.40.6140.51.977.7136.8144.1-4.50.6-3.9140.9MEU.F
Lyxor MSCI Greece UCITS ETF Dist0.991.33.70.95.672.20.91-11.50.3-11.30.9LYXGRE.F
Lyxor MSCI India UCITS ETF Acc (EUR)18.73-0.1-3.119.2-2.639.218.519.9-1.16.25.119.6LYXINR.F
Lyxor MSCI Malaysia UCITS ETF - Acc13.30.6-0.213.3045.213.113.5-1.51.60.113.4LMLS.DE
Lyxor MSCI Thailand UCITS ETF - Acc180.760.40184.8-2.240.9177.5192.2-1.86.34.5188.7LYXT.DE
Lyxor MSCI USA UCITS ETF - Dist340.5900.9331.72.674.7318.6344.8-6.51.2-5.2334.7LYXUSA.F
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF C-E3.88-1-1.34.2-8.520.23.74.7-4.821.716.94LVX.AS
Lyxor World Water (DR) UCITS ETF - Dist51.710.71.750.42.67448.552.3-6.31.1-5.151LYXWAT.DE
Marel Ord Shs5.92.10.75.82.460.75.56-6.71.9-4.85.8MARL.AS
Mastercard Ord Shs Class A322.252.11.8309.73.952.2296.4323-80.2-7.8303MA.F
McDonald's Ord Shs193.10.40191.70.775.8186.9196.4-3.21.7-1.5196.4MCD.F
Merck & Co Ord Shs64.5211.264.7-0.357.763.266.1-22.50.566MRK.DE
Michelin Ord Shs123.60.5-2126.5-2.345.8122.6130.3-0.85.44.6130.6MICP.PA
Microsoft Ord Shs216.81.32.1204.85.566.2189.4220.2-12.61.6-11206.1MSFT.F
MKB Nedsense Ord Shs0.17-1.2-0.60.2-1.841.60.20.2-1.453.50.2NEDSE.AS
Morefield Group Ord Shs0.48-43.90.52.246.80.40.5-6.62.2-4.40.4MORE.AS
Msci World Index2941.7511.62848.93.272.12743.62954.2-6.70.4-6.32869.6.WORLD
Multi Units Luxembourg - Lyxor MSCI Russia UCTS ETF40.91-1.71.641-0.246.239.642.4-3.33.70.441.8LRUG.DE
NASDAQ 100 Index14026.21.61.913331.8567.912460.814202.7-11.21.3-9.913378.3.NDX
NASDAQ Composite Index14038.761.31.513470.6464.512745.214196-9.21.1-8.113486.8.IXIC
Nedap Ord Shs58.2-2.3-661.1-552.358.863.4191063.3NEDP.AS
Netflix Ord Shs457.30.2-0.5447.12.258.4421473.2-7.93.5-4.5433.2NFLO.F
New Sources Energy Ord Shs0.11-1.8-1.80.1-11.637.60.10.1-3.626.823.20.1NSEN.AS
Neways Electronics International Ord Shs9.580.62.69.42.171.99.19.6-4.80.5-4.39.4NEWN.AS
Nike Ord Shs Class B111.580.9-1.3114.1-2.345.9107.9120.3-3.37.84.6115NKE.F
Nikkei 225 Index29642.690.1-0.2294530.653.428651.830254.3-3.32.1-1.329088.N225
NN Group Ord Shs41.92-0.5-0.841.60.758.640.243-4.22.7-1.543.1NN.AS
Novisource Ord Shs1.2-4-1.61.2-3.841.81.21.30.37.37.61.3NOVI.AS
Nsi Ord Shs34.5-0.31.334.2157.633.534.8-2.91-1.933.5NSTEc.AS
NVIDIA Ord Shs5404.312.546414.177.1397530.9-26.5-1.7-28.2463.4NVDA.F
OCI Ord Shs18.791.24.718.42.354.217.918.8-4.70-4.717.8OCI.AS
Ordina NV Ord Shs3.461.6-4.73.41.854.83.13.6-8.85.2-3.63.7ORDN.AS
Pernod Ricard Ord Shs170.50.61.1163.44.273.8154.6172.1-9.30.9-8.4165.3PERP.PA
Pershing Square Holdings Ltd38.450.11.136.64.861.534.239-11.11.6-9.635.8PSH.AS
Pharming Group Ord Shs1.09-0.1-2.61.1-1.243.51.11.1-3.15.52.41.1PHAR.AS
POSTNL Ord Shs4.24-1.20.84.13.165.23.84.4-10.34.1-6.34.4PTNL.AS
Procter & Gamble Ord Shs114.861.60.1113.11.568.7107.6118.6-6.33.3-3116.3PG.F
ProShares Inflation Expectations ETF24.140.1-0.824.8-2.75023.825.7-1.26.65.325PS5U.BE
ProShares Online Retail ETF66.74-1.31.866.50.354.164.668.5-3.32.6-0.764.203O5.MU
ProShares Short 7-10 Year Treasury20.76-0.6-1.121.2-1.943.720.821.50.13.73.821.3PS5X.BE
ProShares Short Basic Materials8.87-0.6-2.99.3-4.336.88.99.6-0.18.68.69.5J40C.BE
ProShares Short Dow3029.09-0.3-2.130.1-3.629.32931.2-0.17.37.130.503O1.BE
ProShares Short Euro ETF35.740.2-0.735.8053.434.237.3-4.44.50.135.303OU.BE
ProShares Short FTSE China 5011.780.10.811.9-0.95211.412.4-3.251.812.2J40I.BE
ProShares Short High Yield15.29-0.3-0.615.6-235.515.315.9-0.14.1415.7J40B.BE
ProShares Short MidCap40020.740.4-1.721.4-3.437.120.422.4-1.48.26.822.403O2.BE
ProShares Short MSCI Emerging Markets ETF10.1-0.2-0.310.3-2.346.31010.7-1.564.510.6PS0W.BE
ProShares Short Oil & Gas15.92-1.116-0.657.615.616.4-23.11.116.5J40G.BE
ProShares Short Real Estate8.4-0.7-28.8-4.522.78.49.2-0.19.198.9P2SD.BE
ProShares Short S&P500 ETF13.20.2-2.113.8-4.839.71314.7-1.811.49.514PS0Y.MU
ProShares Ultra 7-10 Year Treasury56.251.6155.7150.254.956.5-2.40.5-256.5J40H.BE
ProShares Ultra Consumer Services85.060.31.480.94.972.874.887-12.12.3-9.879.6J40R.BE
ProShares Ultra Dow3058.3812.856.147753.458.7-8.50.5-7.955.4PS0M.BE
ProShares Ultra FTSE China 5060.290-2.861.3-1.642.35765.5-5.48.63.258P2SH.BE
ProShares Ultra FTSE Europe53.2811.750.74.874.647.853.6-10.20.6-9.650.8PS5V.BE
ProShares Ultra Health Care71.473.46.667.16.16963.770.5-10.9-1.4-12.265.8PS07.BE
ProShares Ultra High Yield63.360.6-0.162.80.965.561.264.4-3.51.7-1.863.8PS53.BE
ProShares Ultra Industrials106.50.53.3100.65.569.892.8108.5-12.91.9-11101.2J40Z.BE
ProShares Ultra MidCap40053.61-0.32.451.63.762.448.554.8-9.52.2-7.350.5PS0Q.BE
ProShares Ultra MSCI Emg Mkts86.591.1-0.585.21.650.981.389.1-6.12.9-3.281.7J408.BE
ProShares Ultra MSCI Japan ETF41.240.91.541.20.257.940.142.3-2.92.5-0.342J40X.BE
ProShares Ultra Nasdaq Biotechnology72.110.63.771.11.350.764.877.5-10.17.5-2.76603OK.BE
ProShares Ultra Oil & Gas99.644.10.1101.1-1.440.392.2109.9-7.410.32.894.603O9.MU
ProShares Ultra QQQ112.12.23.6102.18.967.289.9114.3-19.82-17.9101.3PS0R.BE
ProShares Ultra S&P50093.831.43.287.96.477.380.895-13.91.2-12.789PS0P.BE
ProShares Ultra Semiconductors111.3220.3102.87.76689.3116.2-19.84.4-15.498.3P2S1.BE
ProShares Ultra SmallCap600126.52-1.51.2126.40.147.3118.2134.5-6.56.3-0.2118.5PS08.BE
ProShares Ultra Technology73.692.83.96610.467.756.675.4-23.22.3-20.965.1P2S2.BE
ProShares Ultra Telecommunications39.20.2-0.238.71.261.937.240.3-5.12.7-2.438.1J40W.BE
ProShares UltraPro Dow301171.44.5109.76.276.3101.9117.6-12.90.5-12.4107.8P2SA.BE
ProShares UltraPro S&P50086.741.94.978.29.877.268.687.8-20.91.3-19.680.1P2S8.BE
ProShares UltraPro Short Dow 30 ETF7.39-1-5.38.1-9.226.87.38.8-0.61918.48.3PS5G.BE
ProShares UltraShort Dow308.23-0.6-3.58.7-6.126.48.29.3-0.512.712.28.903O7.BE
ProShares UltraShort FTSE China 5024.930.2225.2-153.123.327.1-6.68.62.12703OY.BE
ProShares UltraShort FTSE Europe ETF11.06-1-2.411.9-7.830.310.912.9-116.615.612.2J40E.BE
ProShares UltraShort Health Care ETF6.97-0.1-4.97.4-6.541.76.98-1.714.6137.803OE.MU
ProShares UltraShort MSCI Emerging Markets13.08-0.5-0.313.6-3.946.312.714.5-2.710.57.814.403OZ.BE
ProShares UltraShort MSCI Japan ETF11.16-0.7-2.611.4-2.637.51111.9-1.46.65.211.9J40A.BE
ProShares UltraShort Oil and Gas ETF12.984-1.913-0.157.112.313.7-5.45.60.213.9P2SS.BE
Prosus Ord Shs96.061.30.494.71.449.691.298.2-5.12.3-2.9100.3PRX.AS
Randstad Ord Shs62.94-0.40.761.22.86058.663.8-6.91.3-5.661.4RAND.AS
RefinitivCRB Commodity Equity Total Return Index (USD)6015.320.41.95864.62.553.35715.26014-50-55777.4.CRBQXTR
Reinet Investments S.C.A. Ord Shs16.5-0.6-0.616.40.555.515.317.5-7.26.3-0.915.9REIT.AS
Relx Ord Shs22.390.41.221.53.983.120.422.7-9.11.2-7.822REL.AS
Renewi Ord Shs0.62000.6464.30.50.6-11.93.8-80.6RWI.AS
Reuters London Gold Index1757.21.20.11730.61.557.11694.41766.9-3.60.6-31699.1.ZQL
Robeco Global Total Return Bond Fund Ord Shs60.500.160.40.146.360.360.6-0.40.2-0.260.5RORA.AS
Robeco Sustainable Global Stars Equities Fund57.43-0.50.656.61.568.254.958.3-4.41.5-2.956.5RBEN.AS
Rolinco Ord Shs60.66-0.21.259.22.466.856.961.5-6.21.4-4.958.7RLIN.AS
Roodmicrotec Ord Shs0.222.300.21.253.90.20.2-2.50.1-2.30.2ROON.AS
Royal Dutch Shell Ord Shs16.64-0.91.117-234.61617.9-3.77.73.916.2RDSa.AS
Royal Dutch Shell Ord Shs Class B15.780.91.216-1.434.315.216.8-3.96.72.815.2RDSb.AS
RTS Index1474.85-12.41451.91.647.61410.71493.2-4.31.2-3.11408.IRTS
RWE Ord Shs34.050.2-1.633.22.660.13135.3-93.7-5.233.7RWEG.DE
S&P 400 Mid Cap Index2700.280.71.62627.32.759.62528.62726-6.41-5.42591.2.MID
S&P 500 Index4170.421.11.84019.93.673.53836.54203.2-80.8-7.24065.1.SPX
S&P 600 Small Cap Index1343.890.30.91326.41.347.51282.31370.5-4.62-2.61291.9.SPCY
S&P BSE Sensex Index48803.680.5-1.749397.9-1.243.648158.550637.4-1.33.82.450166.5.BSESN
S&P Merval Index47093.25-0.4-5.148463.1-2.951.346243.950682.4-1.87.65.850581.MERV
S&P/ASX 2007058.60.50.96856.92.9676639.17074.8-5.90.2-5.76880.6.AXJO
Salesforce.com Ord Shs194.520.73.5183.85.567.2171.2196.5-121-11182.4FOO.F
Sanofi Ord Shs84.610.7-0.183.71.165.581.885.6-3.31.2-2.185.4SASY.PA
Sao Paulo SE Bovespa Index120700.670.32116588.83.465112078.4121099.2-7.10.3-6.8116372.4.BVSP
SAP Ord Shs115.6824.1106.97.672.298.3115.5-15-0.2-15.2108.6SAPG.DE
SBM Offshore Ord Shs14.32-1.3-6.415.3-6.738.414.116.4-1.314.713.415.4SBMO.AS
SET Index1541.12-1.6-3.51571.6-247.71544.91598.30.23.741601.2.SETI
Shanghai SE Composite Index3398.99-0.5-2.43433.9-152.53360.93506.9-1.13.22.13485.7.SSEC
Sif Holding Ord Shs15.7-0.9-3.816.3-444.515.217.5-3.211.28.116.7SIFG.AS
Signify Ord Shs44.311.2-1.243.12.868.439.446.7-115.4-5.645.5LIGHT.AS
Sligro Food Group Ord Shs22.35-1.3-2.822.9-2.638.822.123.7-0.96.15.222.8SLIGR.AS
Snowworld Ord Shs13.702.213.42.262.112.913.8-5.51.1-4.512.9SNOW.AS
SPDR Bloomberg Barclays Euro Govt Bd UCITS ETF Acc29.240.3-0.429.3-0.246.529.129.5-0.30.80.529.4GOVA.AS
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF30.240.2-0.130.20.359.83030.3-0.70.2-0.530.3EUCR.AS
SPDR Dow Jones Industrial Average ETF Trust284.150.41.1279.71.670.9273.3286-3.80.7-3.2284.2DIA.AS
SPDR MSCI ACWI UCITS ETF154.580.50.8151.32.171.3147.1155.5-4.90.6-4.3151.3ACWE.PA
SPDR MSCI Europe UCITS ETF237.620.40.42331.973.2226.9239.1-4.50.6-3.9233.8ERO.PA
SPDR MSCI World Communication Services UCITS ETF41.60.7-0.340.8264.639.442.2-5.31.4-3.940.6WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF57.350.11.555.6375.553.357.9-70.9-6.155.5WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF34.880.90.334.41.575.333.335.4-4.41.4-335WCOS.AS
SPDR MSCI World Energy UCITS ETF23.12-1.30.523.4-1.337.722.724.1-1.64.32.722.6SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF41.92-0.70.241.70.656.240.942.5-2.51.4-1.141.3WFIN.AS
SPDR MSCI World Health Care UCITS ETF43.421.72.542.42.47141.543.3-4.4-0.4-4.742.2WHEA.AS
SPDR MSCI World Industrials UCITS ETF45.330.30.644.61.569.843.445.9-4.31.3-344.7WIND.AS
SPDR MSCI World Materials UCITS ETF47.7211.946.42.867.14547.8-5.80.1-5.746.1WMAT.AS
SPDR MSCI World Technology UCITS ETF89.30.91.685.24.670.380.190.3-10.31.2-9.185.2WTCH.AS
SPDR MSCI World UCITS ETF USD24.470.61.123.92.475.623.124.6-5.50.6-4.924SPPW.AS
SPDR MSCI World Utilities UCITS ETF38.120.60.837.32.273.335.938.6-5.71.3-4.437.8WUTI.AS
SPDR MSCI World Value UCITS ETF Acc21.540.70.321.40.568.221.221.6-1.50.5-121.6WVAL.AS
SPDR S&P 500 ESG Screened UCITS ETF USD Acc22.880.51.222.22.87421.423.1-6.61-5.622.4SPPY.AS
SPDR S&P Global Infrastructure ETF44.240.40.343.61.468.642.644.6-3.60.7-2.943.5SSYC.BE
SPDR S&P US Communication Services Sel Sector ETF27.120.8-0.526.81.158.92627.6-3.91.7-2.226.2ZPDK.AS
SPDR S&P US Consumer Discrete Sel Sec UCITS ETF40.82-0.21.639.43.475.237.541.4-8.21.4-6.839.6ZPDD.AS
SPDR S&P US Consumer Staples Sel Sector UCITS ETF27.520.90.227.21.370.626.228.2-52.4-2.527.9ZPDS.AS
SPDR S&P US Energy Select Sector UCITS ETF13.79-2.2014.1-235.813.614.5-1.45.54.113.6ZPDE.AS
SPDR S&P US Financials Select Sector UCITS ETF32.15-1.40.1320.6543132.9-3.52.3-1.231.3ZPDF.AS
SPDR S&P US Health Care Select Sector UCITS ETF29.331.92.928.52.770.627.829.3-5.30-5.428.5ZPDH.AS
SPDR S&P US Industrial Select Sector UCITS ETF34.37-0.20.933.81.566.432.735-4.91.8-3.133.7ZPDI.AS
SPDR S&P US Materials Select Sector UCITS ETF31.270.6230.6266.529.831.5-4.80.8-430.5ZPDM.AS
SPDR S&P US Technology Select Sector UCITS ETF61.831.11.658.94.769.955.362.6-10.61.2-9.359.3ZPDT.AS
SPDR S&P US Utilities Select Sector UCITS ETF30.7511.629.8371.828.631.1-7.11.2-5.930.2ZPDU.AS
Spdr Stoxx Europe 600 Esg Screened Ucits Etf Acc23.130.40.422.7272.622.123.3-4.60.7-3.922.8ZPDX.AS
SSE Property Sub Index6374.89-0.30.56378.7-0.155.76283.16474.3-1.41.60.16412.4.SSEP
Stern Groep Ord Shs11.850.9-0.811.9-0.548.111.712.1-1.52.4112.2ARTN.AS
STOXX Europe 50 EUR Price Index3387.110.70.43324.11.971.33248.43399.9-4.10.4-3.73333.STOXX50
STOXX Europe 600 EUR Price Index438.550.50.4430.31.972.4419.4441.2-4.40.6-3.8432.4.STOXX
Taiwan SE Weighted Index17076.731.20.916516.83.373.615863.417170.2-7.10.5-6.616559.6.TWII
Technology Select Sector SPDR Fund119.81.41.9113.94.968.3106.7121.1-10.91.1-9.8114.1SD7T.BE
Tesla Ord Shs612-26.8566.97.456.1506.7627-17.22.5-14.7539.6TSLA.F
Tetragon Financial Ord Shs9.90.81.29.80.851.99.710-2.40.8-1.69.6TFG.AS
The NYSE Bitcoin Index62784.76-0.78.858235.47.260.352528.463942.4-16.31.8-14.556449.6.NYXBT
Thunderbird Resorts Ord Shs0.3-0.7-10.70.3859.70.20.4-3821.9-16.10.3TBIRD.AS
TIE Kinetix Ord Shs22.23.77.8209.878.218.122-18.6-1-19.620.7TIEH.AS
Tkh Group Ord Shs41.86-1.4-0.241.11.965.639.143-6.62.8-3.841.4TWKNc.AS
TomTom Ord Shs8.230.5-0.782.958.47.68.4-7.82.1-5.77.9TOM2.AS
Travelers Companies Ord Shs129.6-0.12.81290.548.7124.8133.2-3.72.8-1131.3TRVN.DE
Twitter Ord Shs59.76-1.20.856.45.75650.762-15.13.8-11.355.3TWTR.F
UBS (Irl) ETF plc - MSCI UK IMI SR U ETF (GBP) Ad19.10.70.518.71.971.818.219.2-4.50.7-3.818.8UKSR.AS
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis86.050.51.383.62.973.980.486.8-6.60.9-5.784.9UBU3.AS
UBS (Irl) ETF plc S&P Div Arist ESG U ETF USD Ad8.810.10.68.70.867.28.68.9-2.10.5-1.68.7UBUM.AS
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(EURh)Aa13.330.21.412.92.971.512.513.4-6.20.5-5.712.9AW1R.AS
UBS (Irl) ETF plc-MSCI Australia UCITS (h toEUR)Aa16.081.11.415.62.965.815.116.1-5.90-5.915.6UE28.AS
UBS (Irl) ETF plc-MSCI USA hgd to EUR (EUR)Ad30.980.41.729.93.67328.631.2-7.80.6-7.229.9UE31.AS
UBS (Irl) ETF plc-MSCI World UCITS ETF (USD) A-dis61.620.5160.12.475.758.362-5.40.6-4.860.9UBU7.AS
UBS (Irl) ETF plc-S&P 500 UCITS ETF (USD) A-dis56.330.91.954.6377.152.656.7-6.60.6-6.155.1UBU9.AS
UBS (Irl) ETFplc-Fctr MSCIUSA PrimeVal U(htoEUR)Aa24.880.11.224.51.563.624.124.9-3.30.2-3.124.3UBUW.AS
UBS (Lux) Fund Solutions Bloomberg Barclays Euro Area Liquid Corporates UCITS ETF (EUR) A-dis ETF108.830.1-0.2108.60.258.3108.1109.1-0.70.2-0.4109UEFR.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US 1-3 Year Treasury Bond UCITS ETF (USD) A-dis ETF21.240.1-0.521.4-0.945.221.121.7-0.42.21.721.6UEFF.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US 7-10 Year Treasury Bond UCITS ETF (USD) A-dis ETF37.690.80.237.70.148.537.238.1-1.31.1-0.138UEFI.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis ETF12.440.3-0.312.5-0.450.412.412.6-0.71.60.912.6UEF7.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates UCITS ETF (hedged to EUR) A-acc ETF19.530.50.719.31.363.11919.6-2.80.2-2.719.2UEF0.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates UCITS ETF (USD) A-dis ETF15.010.80.514.90.859.614.615.2-2.71-1.715.1UEF9.AS
UBS (Lux) Fund Solutions EURO STOXX 50 UCITS ETF (EUR) A-dis ETF40.150.60.639.22.476.137.940.5-5.60.8-4.839.4E50EUA.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF15.330.30151.982.514.615.5-4.91.2-3.815.2UIMY.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF17.840.1-0.517.70.864.917.318.1-31.3-1.617.7UIMZ.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF240.71.423.23.479.222.224.2-7.50.7-6.823.6UIM2.AS
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF13.620.6-0.213.50.755.413.213.8-2.81.5-1.313.3UEF5.AS
UBS (Lux) Fund Solutions MSCI EMU Small Cap UCITS ETF (EUR) A-dis ETF121.970.30.2119.71.868.5116.2123.2-4.71-3.7119.9ESCEUA.AS
UBS (Lux) Fund Solutions MSCI EMU Socially Responsible UCITS ETF (EUR) A-dis ETF109.840.40.21081.770.9105.2110.7-4.20.8-3.4108.1ESREUA.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF139.920.30.4137.2276.6133.2141.1-4.80.9-3.9137.6EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF22.750022.8-0.457.622.523.1-0.91.70.822.6FRCJ.AS
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF46.240.20.646.4-0.258.445.747-1.11.60.546.6JPNEUA.AS
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF71.430.20.371.10.462.970.371.9-1.50.7-0.970.5PSREUA.AS
UBS (Lux) Fund Solutions MSCI USA Socially Responsible UCITS ETF (USD) A-dis ETF147.040.52.1142.33.280.2136.6148.1-7.10.7-6.4143.3ASREUA.AS
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF111.960.41.5108.92.778.1105.1112.6-6.10.6-5.5110.5WSREUA.AS
UBS (Lux) Fund Solutions -Bloomberg Barclays MSCI Euro Area Liquid Corporates Sustainable UCITS (EUR) A-dis14.810.2-0.114.80.35514.714.8-0.70.2-0.514.8UIMC.AS
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa20.650.20.920.21.968.819.820.7-4.30.5-3.920.2U1FA.AS
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis18.240.1018.10.852.317.718.5-2.81.3-1.518.4HKDE.AS
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis15.450.5015.40.661.814.915.8-3.32.1-1.215.6UE24.AS
UBS LFS MSCI Canada UCITS ETF (CAD) Adis32.4900.732.11.266.231.532.7-30.7-2.331.8UB23.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad110.820.3-0.5110.60.250.6108.3112.9-2.31.9-0.4108.6UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis71.140.50.469.7273.667.971.6-4.60.6-3.969.9UB12.AS
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad41.50.91.440.62.361.939.841.3-4.2-0.4-4.640.5UB20.AS
UBS LFSBlmbrgBrcls US LiqCorp1-5Yr UCI ETF(EURh)Aa15.150.20.215.10.362.51515.2-0.70-0.715.2UEF8.AS
UBS LFSBloombergBrclsEA LiqCorp1-5YrUCI ETF(EUR)Ad13.830.2013.80.156.213.813.8-0.30.1-0.313.8UEF6.AS
UBS LFSBloombergBrclsMSCIUS LCrpSustUCI ETF(USD)Ad15.080.60.3150.55814.815.2-21-115.2CBSUS.AS
UBS LFSBloombergBrclsMSCIUS LCSustUCI ETF(EURh)Aa16.970.70.916.71.561.716.517-2.9-0.1-2.916.7UE27.AS
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad22.740.42.621.93.978.220.922.8-8.10.3-7.822UE33.AS
UBS(Irl)ETFplc-Factor MSCI USA Quality U(htoEUR)Aa30.920.91.729.747428.231.1-8.80.7-829.9UBUX.AS
UBS(Irl)ETFplc-Factor MSCIUSA Quality U(USD)Ad31.11.21.4303.472.328.731.4-7.81.1-6.830.6UBUT.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(h toEUR)Aa24.260.81.723.53.18022.624.4-6.80.5-6.323.8UBUV.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(USD)Ad22.370.91.221.82.480.82122.7-6.11.3-4.822.1UBUR.AS
UBS(Irl)ETFplc-Fctr MSCIUSA PrimeValueUCITS(USD)Ad24.2200.8240.962.723.624.4-2.60.9-1.724UBUS.AS
Unibail Rodamco WE Stapled Units69.63-0.8-1.468.91.151.265.772-5.73.5-2.265.9URW.AS
Unilever Ord Shs48.011.1-0.247.41.364.146.448.4-3.40.9-2.548.3ULVR.AS
UnitedHealth Group Ord Shs327.346.5312.74.569.9299.6325.8-8.4-0.5-8.9305.4UNH.DE
US Dollar Index NYBOT91.690-0.492.4-0.851.791.493.4-0.31.91.692.9.DXY
US PRIME3.25003.301003.33.30003.3USPRIME=
Value8 Ord Shs B6.2-1.6-16.1159.65.96.4-4.93-1.96.1VALU8.AS
Van Lanschot Kempen Ord Shs24.25-0.40.223.91.567.623.124.7-4.71.7-3.124.2VLAN.AS
VanEck Vectors AEX UCITS ETF71.350.20.169.92.172.667.372.4-5.61.4-4.271.6TDT.AS
VanEck Vectors Africa Index ETF18.171.3117.91.359.617.618.2-30.4-2.617.5VEF2.BE
VanEck Vectors Agribusiness Etf75.120.31.674.21.363.272.975.4-30.4-2.673.7VEFA.BE
VanEck Vectors AMX UCITS ETF102.92-0.8-0.5101.61.367.398.5104.8-4.31.8-2.5102.4TMX.AS
Vaneck Vectors Biotech Etf147.7811.7146.40.961.6141.7151.1-4.12.2-1.9142.6VEFU.BE
VanEck Vectors Brazil Small-Cap Etf17.162016.63.168.815.917.4-7.41.2-6.216.4BRF.BE
Vaneck Vectors China Growth Leaders USD Etf37.340.9-237.7-146.636.439-2.54.41.939VEFF.BE
VanEck Vectors Emerging Markets Aggregate Bond ETF17.540.60.617.50.252.617.417.7-10.7-0.317.6VE4C.BE
VanEck Vectors European Equal Weight UCITS ETF62.760.40.361.81.567.160.563.2-3.60.6-361.6TEET.AS
VanEck Vectors Fallen Angel High Yield Bond ETF26.880.6-0.126.80.255.226.327.4-2.21.8-0.427.2VE4B.BE
VanEck Vectors Gaming ETF45.45-1.1-1.846.1-1.350.244.647.5-1.84.52.746.3VEFP.BE
VanEck Vectors Global Equal Weight UCITS ETF50.630.50.849.81.670.848.850.9-3.70.5-3.249.8TGET.AS
VanEck Vectors Global Real Estate UCITS ETF38.080.40.937.41.966.736.538.2-40.2-3.837.1TRET.AS
VanEck Vectors Gold Miners Etf30.044.53.328.35.866.726.829.8-10.6-0.9-11.627.7VEF5.BE
VanEck Vectors Green Bond ETF22.840.60.122.9-0.150.222.623.2-1.21.40.223OVGH.BE
VanEck Vectors High Yield Muni ETF52.220.50.252.2053.951.553-1.51.4052.9OVGJ.BE
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.850.2-0.118.80.253.318.718.9-0.60.2-0.418.8TCBT.AS
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF20.920-0.120.9-0.147.420.921-0.10.30.221TAT.AS
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.540.2-0.314.6-0.248.914.514.6-0.30.70.514.6TGBT.AS
VanEck Vectors Indonesia Index ETF16.020.5-1.116.4-2.641.315.617.3-2.885.316.3IDXM.BE
VanEck Vectors Israel ETF38.890.31.4382.360.836.939.1-50.4-4.637VE4H.BE
VanEck Vectors Low Carbon Energy ETF126.46-2.6-4.1129.9-2.746.7124.7135.1-1.46.95.5125.6VEF0.BE
VanEck Vectors Morningstar Wide Moat Etf60.010.51.258.8277.457.160.4-4.80.7-4.158.9VEFH.BE
VanEck Vectors Ms Developed Markets Dividend Lead28.470.2-0.128.40.259.32828.8-1.61.2-0.428.8TDIV.AS
VanEck Vectors Ms North America Equal Weight UETF42.120.61.4412.774.439.542.4-6.10.7-5.441.1TNAE.AS
VanEck Vectors MultiAsset Balanced Allocation ETF67.310.10.366.70.970.965.967.6-2.20.4-1.866.8NTM.AS
VanEck Vectors Multi-Asset Conservative Allocation61.660.2061.30.562.860.961.8-1.20.2-161.2DTM.AS
VanEck Vectors Multi-Asset Conservative Allocation61.52-0.3-0.361.40.252.160.862-1.20.8-0.462.92TCB.BE
VanEck Vectors Multi-Asset Growth Allocation UCITS72.820.40.671.91.365.670.673.1-3.10.4-2.672.1TOF.AS
VanEck Vectors Oil Refiners ETF23.050.30.723.1-0.337.722.523.7-2.32.80.623.4VE45.BE
Vaneck Vectors Pharmaceutical Etf57.671.11.157.9-0.451.356.659.3-1.92.80.958.4VEFV.BE
VanEck Vectors Retail ETF144.080.61139.8384132.7146.9-7.91.9-5.9144.7VEFW.BE
VanEck Vectors Russia ETF21.49-1.21.321.5047.420.922.1-32.9-0.121.8RSX.BE
VanEck Vectors Russia Small-Cap ETF30.42-11.130.5-0.447.329.731.4-2.53.20.729.8VEF4.BE
VanEck Vectors Semiconductor ETF211.40.8-1.5205.42.963.4191.1219.7-9.63.9-5.7206.8VE48.BE
VanEck Vectors Short High Yield Muni ETF20.990.3-0.121.1-0.351.120.821.3-11.70.721.3SHYD.BE
VanEck Vectors Steel ETF47.890.21.145.94.162.942.849-10.62.4-8.246VEF6.BE
VanEck Vectors Sustainable World Equal Weight ETF106.20.50.6104.41.770.4101.9106.9-4.10.6-3.4104.6TSWE.AS
VanEck Vectors Uranium+Nuclear Energy ETF44.650.1-0.344.30.77343.545.2-2.71.2-1.445.1VEFZ.BE
VanEck Vectors Video Gaming and eSports ETF60.380.91.158.33.458.555.761-7.81-6.956.8VE4R.BE
VanEck Vectors Vietnam Etf16.060.63.115.44.371.414.616.1-9.20.6-8.716VNM.BE
Vanguard EUR Corporate Bond UCITS ETF Inc54.530.3-0.254.40.254.454.254.6-0.50.2-0.354.2VECP.AS
Vanguard EUR Eurozone Government Bd UCITS ETF EUR27.150.3-0.427.2-0.346.627.127.4-0.30.80.527.3VETY.AS
Vanguard FTSE All-World High Div Yield UCITS USD51.910.30.351.40.963.850.552.4-2.81-1.851.2VHYL.AS
Vanguard FTSE All-World UCITS ETF USD Dis96.680.50.894.62.171.392.197.2-4.70.5-4.294.6VWRL.AS
Vanguard FTSE Developed AsPac ex Japan USD ETF26.930.61.126.32.560.125.627-5.10.1-4.926.3VAPX.AS
Vanguard FTSE Developed Europe UCITS ETF EUR Dist34.070.50.533.427132.534.3-4.50.6-3.933.6VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD72.170.51.170.52.474.968.372.6-5.30.6-4.770.8VDEV.AS
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist34.80.40.534.12.174.533.135.1-4.90.8-4.134.3VERX.AS
Vanguard FTSE Emerging Markets UCITS ETF USD59.570.3-0.859.6-0.148.858.460.8-1.92.10.258.4VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist30.90.30.631-0.358.130.531.4-1.21.70.531.4VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist86.570.51.284.22.772.981.187.3-6.30.9-5.584.7VNRT.AS
Vanguard S&P 500 UCITS ETF USD65.980.51.264.22.77461.866.6-6.40.9-5.564.4VUSA.AS
Vanguard USD Corporate Bond UCITS ETF Inc47.360.50.147.20.354.446.548-1.91.3-0.647.8VUCP.AS
Vanguard USD Em Mkts Government Bond UCITS ETF42.680.70.142.7-0.155.842.343.1-0.910.142.9VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Inc21.440.6021.5-0.247.821.221.7-1.11.40.421.6VUTY.AS
Vastned Retail REIT Ord Shs25.9-0.8025.51.651.724.326.6-62.9-3.225VASN.AS
Veon Ord Shs1.495.70.71.51.952.81.41.5-6.42.7-3.71.5VON.AS
Verizon Communications Ord Shs48.32-0.4-0.348.5-0.454.646.850.3-3.24.10.949.8VZ.DE
Vietnam Index1247.25-0.711212.12.865.71147.71276.5-82.3-5.61211.8.VNI
Vinci Ord Shs89.82-10.889151.385.692.3-4.72.8-1.987SGEF.F
Visa Ord Shs Class A189.041.62.3182.23.653.5173.8190.7-8.10.9-7.2179Va.F
Vivoryon Therapeutics Ord Shs14.32-2.2-2.615.1-5.550.11416.2-212.910.915.4VVY.AS
Volkswagen Ord Shs285.61.6-5.2299.1-4.758.9270.1328-5.414.99.4337.8VOWG.DE
Volta Finance Limited EUR60.70.36-0.450.45.96.1-1.52.30.86.1VTA.AS
Walgreen Boots Alliance Ord Shs45-1.8-245.3-0.758.142.847.8-4.86.31.544.1W8A.F
Walmart Ord Shs117.220.9-0.3114.8268.3109.3120.4-6.82.7-4.1118.7WMT.F
Walt Disney Ord Shs155.98-1.7-0.2158.4-1.635.7153.6163.2-1.54.73.1154.9DIS.F
Wereldhave Ord Shs14.810-2.614.70.950.513.915.5-6.44.5-1.914.3WEHA.AS
Wisdomtree 2X Daily Long Gold ETC47.633.80.846.32.858.444.847.8-5.90.3-5.644.9LBUL.AS
WisdomTree Agriculture ETC4.361.22.34.32.254.64.24.4-4.4-0.1-4.54.2OD7U.DE
WisdomTree Agriculture ETC4.3512.24.32.153.94.24.4-4.30-4.34.2AIGA.MI
WisdomTree Aluminium ETC2.760.61.72.72.263.92.62.8-4.60.2-4.52.7OD7A.DE
Wisdomtree Brent Crude ETC22.860.45.322.22.949.721.323.1-6.91-5.921.2BRNT.MI
Wisdomtree Brent Crude ETC22.860.45.222.22.949.221.323.1-6.81-5.821.300EV.BE
WisdomTree Brent Crude Oil ETC22.950.35.322.23.350.721.323.1-7.40.8-6.621.3OOEA.BE
Wisdomtree Broad Commodities ETC17.821.52.117.61.451.617.317.8-2.7-0.1-2.817.4FAIG.BE
WisdomTree Broad Commodities ETC7.480.92.27.41.853.87.27.5-3.1-0.4-3.57.3AIGC.MI
WisdomTree Broad Commodities ETC7.41.31.37.31497.27.4-2.60.6-27.2OD7V.BE
WisdomTree Broad Commodities ETC7.4912.17.41.854.27.27.5-3.2-0.4-3.67.3OD7V.DE
WisdomTree Cloud Computing UCITS ETF USD Acc43.070.92.6414.858.338.543.5-10.51-9.539.7WCLD.MI
Wisdomtree Cocoa ETC2.260.61.92.3-0.736.62.22.4-3.75.11.52.2COCO.MI
Wisdomtree Coffee ETC0.711.23.40.72.655.20.70.7-6.31-5.20.7COFF.MI
Wisdomtree Commodity Cotton ETC2.041.72.621.446.81.92.1-6.83.9-2.91.9COTN.MI
Wisdomtree Commodity Securities ETC2.760.822.72.264.52.62.8-4.60.1-4.52.7ALMN.MI
Wisdomtree Commodity Securities ETC31.382.42.730.62.660.929.931.2-4.6-0.5-5.130COPA.MI
Wisdomtree Commodity Securities ETC0.860.62.70.84.964.30.80.9-9.5-0.2-9.70.8CORN.MI
Wisdomtree Commodity Securities ETC16.1420.1161.158.315.716.2-2.40.3-2.115.7BULL.MI
WisdomTree Energy ETC2.220.55.12.22.448.42.12.2-5.60.8-4.82.1AIGE.MI
Wisdomtree Gold Daily Short ETC14.46-1.8-1.314.9-339.314.415.4-0.46.35.915.3SBUL.AS
WisdomTree Gold ETC16.051.90.215.90.860.915.816.1-1.70.2-1.516.1OD7H.D
WisdomTree Physical Gold Individual Securities ETC139.920.3138.41.158.5136.5140.2-2.40.2-2.2136PHAU.AS
WisdomTree Physical Palladium ETC213.992.43.62082.869.6200.3215.6-6.40.8-5.6216.2PHPD.AS
WisdomTree Physical Platinum ETC93.882.3-1.993.9053.390.497.4-3.73.80.198PHPT.AS
WisdomTree Physical Precious Metals ETC132.071.71.1130.21.464.5127.9132.4-3.20.3-2.9127.9PHPM.AS
WisdomTree Physical Silver Individual Securities ETC20.252.41.519.91.950.119.220.6-5.41.7-3.719.2PHAG.AS
WisdomTree Physical Swiss Gold ETC142.361.90.2140.81.158.6138.8142.7-2.50.2-2.2139SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC7.154.73.46.84.349.96.37.4-12.53.9-8.56.4LSIL.AS
WisdomTree Soybeans ETC20.561.1020.6-0.146.920.121-2.12.20.121.3OD7Q.DE
WisdomTree Wheat ETC0.610.93.60.63.450.20.60.6-7.10.3-6.80.6OD7S.DE
Wolters Kluwer Ord Shs76.30.40.173.73.384.769.578-92.3-6.775.8WLSNc.AS
X-DAX Index PR15272.350.60.514961.727614439.715483.7-5.51.4-4.115062.9.XDAX
Xtrackers MSCI World ESG UCITS ETF - 1C26.520.51.425.82.877.224.926.7-6.20.6-5.526XZW0.F