Scan-Totaal

Meerdere keren per week wordt een scan gepubliceerd van alle effecten met een notering in Amsterdam, geselecteerde buitenlandse aandelen met een notering in euro’s, ETF’s, indices, sectoren, commodities en valuta’s. De notering van alle aandelen is in euro’s evenals vrijwel alle ETF’s. Het scanoverzicht zal in de loop van de tijd worden uitgebreid met nieuwe interessante mogelijkheden.

Via het vakje met zoeken: kunt op van alles zoeken. Bijvoorbeeld een naam, maar ook op basis van de noteringscode. Zo kunt u voor .as (denk aan de punt) kiezen voor alle aandelen en ETF’s die in Amsterdam staan genoteerd. Voor ind voor alles waar deze afkorting instaat, voor sectoren kiest u spdr, voor iShares kiest u een deel van de naam, voor euro voor alles dat met de euro heeft uit te staan. Denk ook aan zoekopdrachten als voor coffee, brent, s&p, s&p 500, bitcoin etc.

U kunt uw zoekopdracht verfijnen. Type in het zoekvakje etf esg isha msci als u geïnteresseerd bent in ESG-gekwalificeerde ETF’s gebaseerd op een MSCI-index van iShares.


Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
3M Ord Shs168.000.01.1165.21.766.1162.4168.0-3.3-0.0-3.3163.3MMM.DE
6MB T-BILL0.040.0-17.60.0-8.652.80.00.0-8.725.817.10.0US6MT=RR
Aalberts Ord Shs45.47-0.0-0.543.93.467.041.646.3-8.61.9-6.744.5AALB.AS
Abn Amro Bank Ord Shs10.140.2-5.010.5-3.042.710.010.9-1.07.16.111.0ABNd.AS
Accell Group Ord Shs42.201.2-1.240.83.259.038.343.4-9.22.8-6.443.2ACCG.AS
Accsys Technologies Ord Shs1.670.0-4.91.8-8.427.71.62.0-3.420.216.91.8ACCS.AS
Adidas N Ord Shs268.30-0.4-3.5272.5-1.638.6260.1285.0-3.16.23.1282.8ADSGn.F
Adobe Ord Shs425.650.8-2.3416.32.271.6386.6445.9-9.24.8-4.4438.9ADBE.D
Adyen Ord Shs2107.001.74.41972.86.467.61842.02103.6-12.6-0.2-12.71939.2ADYEN.AS
Aegon Ord Shs3.770.9-2.93.9-4.735.23.74.2-1.611.09.44.0AEGN.AS
AEX All Share Index1027.680.3-0.01013.61.466.7989.11038.1-3.81.0-2.71029.9.AAX
Afc Ajax Ord Shs15.650.0-0.315.7-0.441.715.515.9-0.71.60.815.5AJAX.AS
Airbus Ord Shs98.46-1.3-5.099.5-1.145.795.5103.6-3.15.32.2103.7AIR.PA
Akzo Nobel Ord Shs102.200.90.498.33.868.493.2103.5-8.81.3-7.598.4AKZO.AS
Alfen Ord Shs67.20-0.41.868.5-1.945.162.674.5-6.910.83.969.6ALFEN.AS
Alibaba Group Holding ADR Representing 8 Ord Shs191.900.3-3.4193.9-1.046.3184.0203.7-4.16.12.0205.1AHLAy.F
Alphabet Ord Shs Class A1905.800.50.31846.63.177.01708.21985.1-10.44.2-6.21867.0ABEA.F
Alumexx Ord Shs1.18-0.4-3.31.2-5.131.01.21.3-0.810.910.21.3PHLX.AS
Amazon Com Ord Shs2791.000.8-1.32741.11.864.32560.12922.0-8.34.7-3.62875.0AMZN.F
American Express Ord Shs116.25-5.4-6.3121.9-4.943.0117.7126.11.28.59.7124.5AXP.F
AMG Advanced Metallurgical Group Ord Shs33.001.4-0.933.0-0.049.230.635.4-7.27.20.034.8AMG.AS
Amgen Ord Shs211.70-1.3-1.6211.60.155.2205.7217.4-2.92.7-0.1208.2AMGN.F
Ams Commodities Ord Shs20.65-1.2-3.721.2-2.754.220.621.8-0.35.85.421.7ARBN.AS
Amsterdam Exchanges Index715.770.4-0.1707.41.267.8691.7723.2-3.41.0-2.3717.7.AEX
Amsterdam Midkap Index1029.01-0.4-1.21032.9-0.455.31010.41055.4-1.82.60.81046.7.AMX
Amundi Global Infrastructure - UCITS ETF (C)71.89-0.10.070.71.670.468.872.6-4.31.1-3.371.4GINF.AS
Amundi Index Barclays Global Agg 500m-UCITS ETF DR61.940.20.561.40.966.160.762.1-2.00.2-1.761.5AMGAGG.AS
Amundi Index Breakeven Inflation USD 10Y ETF DR A45.16-0.4-0.845.7-1.345.144.946.5-0.53.12.645.6BINFU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR73.18-0.40.771.32.669.668.474.1-6.51.3-5.272.2EPRA.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR61.690.10.461.20.863.560.661.9-1.80.3-1.561.2GGOVI.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)81.920.80.480.61.652.878.882.5-3.90.7-3.280.2AEME.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)86.480.3-0.184.42.464.681.187.7-6.21.5-4.785.5CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)112.180.0-0.1109.62.369.2104.7114.5-6.72.1-4.6111.0NRAM.AS
Amundi Index MSCI USA SRI UCITS ETF DR C93.04-0.10.290.62.671.786.794.6-6.91.7-5.191.9USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)101.770.2-0.199.52.267.395.5103.6-6.11.7-4.4100.6MWRD.AS
Amundi MSCI Europe UCITS ETF - EUR (C)318.230.30.0310.62.466.5298.2322.9-6.31.5-4.8313.9CEU.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)78.24-0.10.676.42.480.473.679.2-5.91.2-4.777.3MIVU.AS
Amundi Physical Gold ETC70.83-0.3-0.169.71.756.967.471.9-4.81.5-3.369.4AMGOLD.AS
Amundi S&P 500 ESG - UCITS ETF DR (A)111.13-0.0-0.1108.52.372.5103.5113.6-6.92.2-4.7110.2S500.AS
Amundi S&P 500 UCITS ETF- USD (C)64.68-0.4-0.764.01.066.762.265.9-3.81.8-2.065.2500U.AS
Amundi Smart City - UCITS ETF EUR Cap77.060.40.775.81.650.173.877.8-4.21.0-3.175.0SCITY.AS
Amundi Smart Factory - UCITS ETF EUR Cap87.170.00.285.42.054.782.488.4-5.41.4-4.184.2SFTRY.AS
Amundi Stoxx Global Artificial Int UCITS ETF C93.740.4-0.391.91.959.488.595.4-5.61.7-3.993.8GOAI.AS
Aperam Ord Shs43.980.30.241.45.874.736.546.3-17.05.3-11.743.0APAM.AS
Apple Ord Shs111.561.80.1108.23.066.0100.6115.8-9.93.8-6.1113.0AAPL.F
Arcadis Ord Shs34.901.10.634.51.167.233.835.2-3.10.9-2.235.0ARDS.AS
ArcelorMittal Ord Shs25.102.9-0.524.33.058.723.025.6-8.22.1-6.125.3MT.AS
ASM International Ord Shs261.002.6-1.1255.52.169.0232.4278.5-11.06.7-4.3267.3ASMI.AS
ASML Holding Ord Shs554.101.93.3526.25.074.4500.8551.7-9.6-0.4-10.1513.0ASML.AS
ASR Nederland Ord Shs36.870.3-3.937.9-2.945.336.839.1-0.26.05.838.3ASRNL.AS
Astrazeneca Ord Shs86.87-1.62.984.82.454.981.588.1-6.21.4-4.783.2AZN.F
Athex Composite Share Price Index899.580.70.1881.32.067.8846.2916.4-5.91.9-4.1903.3.ATG
Atrium European Real Estate Ord Shs2.720.2-1.42.8-1.350.32.72.8-1.84.42.62.7ATRS.AS
Avantium Ord Shs5.24-3.5-6.45.6-7.747.05.16.2-2.117.415.36.2AVTX.AS
B&S Group Ord Shs9.371.32.78.86.667.28.19.4-13.30.2-13.18.8BSGR.AS
Baidu ADS Reptg 8 Ord Shs Class A182.000.91.9180.40.937.3165.4195.3-9.17.3-1.8156.9BIDUy.F
BAM Groep Koninklijke Ord Shs2.160.0-5.42.2-1.139.32.12.3-2.54.72.22.3BAMN.AS
Barrick Gold Ord Shs18.43-1.1-0.617.73.857.516.319.1-11.53.8-7.718.2ABX.F
Basic-Fit Ord Shs36.924.53.335.14.957.332.038.2-13.43.5-9.837.5BFIT.AS
Be Semiconductor Industries Ord Shs73.962.4-1.373.50.666.067.080.0-9.58.2-1.376.5BESI.AS
Beter Bed Holding Ord Shs5.29-0.23.55.21.049.95.15.4-4.12.2-1.95.2BETR.AS
Beyond Meat Ord Shs108.46-2.0-5.0110.7-2.145.2106.5114.9-1.86.04.2116.60Q3.F
Biogen Inc Ord Shs216.40-0.8-3.5227.0-4.946.6215.3238.8-0.510.39.8228.1BIIB.F
BIST 100 Index1345.151.1-4.41395.3-3.729.41340.01450.7-0.47.87.51442.4.XU100
BMW Ord Shs86.310.2-2.387.3-1.150.483.990.7-2.85.12.290.0BMWG.DE
BNP Paribas Easy Engy&Mtls Enhd Roll UCITS ETF E C9.85-0.0-0.89.80.755.49.69.9-2.30.9-1.49.8GSDE.AS
Boeing Ord Shs195.36-1.3-5.9207.7-6.335.1193.2222.2-1.113.712.6211.7BA.F
Boussard & Gavaudan Holding EUR21.40-0.90.521.4-0.050.821.021.8-2.02.00.021.3BGHL.AS
BP Ord Shs3.40-1.0-3.13.5-2.340.33.43.6-0.65.34.73.6BP.DE
British Pound1.390.30.31.40.449.91.41.4-1.50.7-0.91.4GBP=
Brunel International Ord Shs10.86-0.5-2.311.2-3.053.110.711.7-1.57.45.911.4BRUN.AS
CAC 40 Index6257.94-0.1-0.56154.31.762.65965.46343.2-4.71.4-3.36312.5.FCHI
Carrefour Ord Shs15.76-0.44.115.33.164.514.715.8-6.70.4-6.314.9CARR.PA
Caterpillar Ord Shs190.00-1.6-2.3193.3-1.744.8187.9198.6-1.14.53.5199.7CAT1.F
CBOE 30 Year Treasury Yield Index22.510.5-0.423.2-3.037.222.024.4-2.28.26.123.1.TYX
CBOE Market Volatility Index17.33-7.46.617.8-2.640.815.520.1-10.816.15.215.7.VIX
Chevron Ord Shs84.57-0.4-1.787.1-3.041.882.991.4-1.98.06.187.8CVX.F
Chinese Yuan6.490.1-0.46.5-0.646.76.56.6-0.21.41.36.5CNY=
Chinext Composite Index3026.440.85.02904.44.063.02790.83018.1-7.8-0.3-8.12840.6.CHINEXTC
Cisco Systems Ord Shs42.68-1.1-3.143.5-2.056.942.444.6-0.54.53.944.2CSCO.F
Cm.com Ord Shs29.202.513.826.010.867.823.928.2-18.1-3.5-21.725.7CMCOM.AS
Coca-Cola Ord Shs45.22-0.91.044.90.765.444.145.7-2.61.1-1.544.1KO.F
Continental Ord Shs118.361.80.7113.64.046.3109.6117.6-7.4-0.6-8.0110.5CONG.DE
Corbion NV Ord Shs48.68-0.21.947.42.569.845.349.6-7.01.9-5.147.4CORB.AS
Core Laboratories Ord Shs23.203.60.423.7-2.033.321.525.9-7.411.54.124.5CLB.AS
CSI 300 Index5135.450.93.45058.41.550.64924.05192.9-4.11.1-3.04913.2.CSI000300
CTAC Ord Shs4.033.33.33.94.464.43.74.0-9.20.4-8.83.8CTAN.AS
Daimler Ord Shs73.70-0.1-4.874.9-1.648.072.577.3-1.74.93.277.5DAIGn.DE
Danone Ord Shs58.84-1.4-1.259.2-0.549.258.160.3-1.32.41.160.3DANO.PA
Deutsche Bank Ord Shs9.830.4-5.910.2-4.231.39.810.7-0.18.68.510.5DBKGn.DE
Deutsche Boerse DAX Index15279.62-0.3-1.215140.30.963.614734.515546.0-3.61.7-1.815484.8.GDAXI
Dgb Group Ord Shs1.531.3-8.91.7-10.752.11.42.0-6.327.721.42.0DGB.AS
Dow Jones Industrial Average Index34043.490.7-0.533622.01.262.632869.734374.3-3.41.0-2.533700.0.DJI
Dow Jones Transport Average Index15133.431.41.414841.11.967.914557.915124.3-3.8-0.1-3.914831.7.DJT
DPA Group Ord Shs1.690.0-0.61.7-0.651.51.71.7-0.41.51.11.7DPA.AS
Dutch Star Companies Two Ord Shs10.400.0-0.510.5-0.848.710.110.9-2.74.41.710.8DSC2.AS
E.ON N Ord Shs10.07-0.42.49.91.975.79.610.2-4.91.1-3.89.7EONGn.DE
Easy2pay Ord Shs2.54-0.4-5.92.8-10.623.92.53.2-3.124.221.12.8EAS2P.AS
eBay Ord Shs50.56-1.1-6.252.0-2.951.949.554.6-2.17.95.853.9EBAY.D
Envipco Holding Ord Shs17.001.20.616.81.448.915.717.8-7.64.9-2.715.4ENVI.AS
Equinix REIT Ord Shs593.000.1-1.7581.71.964.0560.3603.1-5.51.7-3.8584.2EQN2.F
Esperite Ord Shs0.047.73.40.0-2.443.90.00.0-7.412.14.70.0ESPE.AS
ETFS 3x Long JPY Short EUR18.72-0.90.218.9-0.847.618.419.3-1.63.11.519.0EJP3.AS
ETFS 3x Long USD Short EUR65.64-1.2-2.168.4-4.240.864.672.2-1.59.98.467.3EUS3.AS
ETFS 3x Short JPY Long EUR32.070.9-0.331.90.550.631.232.6-2.61.6-1.132.5JPE3.AS
ETFS 3x Short USD Long EUR12.811.21.912.33.757.511.713.0-8.61.2-7.412.6USE3.AS
ETFS Long JPY Short EUR40.13-0.30.140.2-0.346.439.940.6-0.51.10.639.9EUJP.AS
ETFS Short JPY Long EUR40.870.3-0.140.80.149.740.541.1-0.80.5-0.341.1JPEU.AS
Ethereum Liquid Index2332.48-3.3-5.12171.66.962.51763.02580.2-24.410.6-13.82077.6.ELX
Euro-British Pound0.870.40.60.91.162.20.80.9-2.80.6-2.30.9EURGBP=
Euro-Chinese Yuan7.860.70.67.81.065.37.77.9-2.20.1-2.07.8EURCNY=
Eurocommercial Properties Dutch Certificates20.50-0.8-1.219.93.165.118.021.7-12.05.8-6.220.0SIPFc.AS
EuroDollar1.210.71.01.21.662.81.21.2-3.50.3-3.21.2EUR=
Euro-Hong Kong Dollar9.380.70.89.31.462.29.19.4-3.20.3-2.89.3EURHKD=
Euro-Indonesian Rupiah17532.000.60.617251.31.669.116830.917671.7-4.00.8-3.217189.4EURIDR=
Euro-Japanese Yen130.460.60.1130.10.356.9129.4130.8-0.80.3-0.5130.9EURJPY=
Euro-Russian Ruble90.37-0.2-0.690.8-0.556.188.593.0-2.13.00.993.0EURRUB=
Euro-Swiss Franc1.110.30.31.10.150.21.11.1-0.60.4-0.31.1EURCHF=
Exxon Mobil Ord Shs46.14-0.6-3.047.3-2.539.745.748.9-1.06.05.148.2XON.DE
Facebook Class A Ord Shs248.50-0.9-2.5252.8-1.756.2238.7267.0-4.07.43.5263.5FB2A.F
Fastned Dutch Certificates60.501.00.362.1-2.642.956.667.6-6.511.75.256.4FASTN.AS
Financial Select Sector SPDR Fund29.310.6-0.529.20.551.228.729.7-2.11.2-0.929.7SD7F.BE
FinEx Gold ETF USD9.95-0.6-0.79.90.453.49.710.1-2.11.4-0.89.9FXGD.AS
First Trust Dow Jones Internet UCITS ETF A Acc26.44-0.4-2.126.30.457.325.027.7-5.44.6-0.827.2FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR35.670.1-1.035.60.360.134.936.2-2.21.6-0.636.1FEUZ.AS
First Trust FactorFX UCITS ETF Hdg EUR18.500.40.018.50.043.818.418.6-0.60.6-0.118.4FXEU.AS
First Trust Low Duration Global Gov Bd UCITS ETF19.44-0.20.019.5-0.145.219.419.5-0.20.30.219.4FSOV.AS
Flow Traders Ord Shs37.321.02.936.91.157.535.538.3-4.92.7-2.236.0FLOW.AS
Forfarmers Ord Shs5.79-0.71.65.8-0.447.05.66.0-2.63.50.95.6FFARM.AS
FST TR GBL FDS PLC Cloud Computing UCITS ETF Class A35.41-0.4-1.134.91.558.733.336.4-5.92.9-3.036.0SKYU.AS
FTSE 100 Index6938.560.0-1.26864.81.158.16664.17065.5-4.01.8-2.17033.0.FTSE
FTSE MIB Index24386.09-0.1-1.424508.4-0.550.724123.924892.8-1.12.11.024730.6.FTMIB
Fugro Ord Shs8.05-0.4-6.98.7-8.533.18.19.40.516.517.09.0FUGRc.AS
Galapagos Ord Shs67.34-2.02.466.11.948.163.268.9-6.12.4-3.764.3GLPG.AS
Geely Automobile Holding ADR47.200.00.044.94.840.640.749.2-13.84.2-9.643.6GELYY.F
Gold (USD)1777.18-0.40.01746.21.755.11691.21801.3-4.81.4-3.51766.4XAU=
Goldman Sachs Group Ord Shs274.50-1.3-3.2278.6-1.537.0271.6285.6-1.04.03.0288.9GS.F
Grandvision Ord Shs27.000.0-0.226.80.768.326.427.3-2.30.9-1.427.1GVNV.AS
HAL Trust Ord Shs148.20-0.70.5146.41.269.0141.4151.4-4.62.1-2.5149.6HLAN.AS
Hang Seng China Enterprises Index11067.841.20.410980.10.842.810763.111197.0-2.81.2-1.610850.6.HSCE
Hang Seng Index29078.751.10.428654.01.547.627950.529357.6-3.91.0-2.928506.8.HSI
Hang Seng Property Index35854.85-0.1-1.135575.00.854.734434.336715.7-4.02.4-1.635473.5.HSNP
Hanoi Stock Exchange Index283.63-1.2-4.2290.0-2.252.1276.3303.8-2.67.14.5298.1.HNXI
Health Care Select Sector SPDR Fund102.42-0.41.299.82.671.296.6103.0-5.60.5-5.199.1SD7C.BE
Heijmans Ord Shs12.901.4-11.614.0-8.144.912.715.2-1.718.016.314.5HEIJ.AS
Heineken Holding Ord Shs82.75-1.14.578.65.064.374.183.1-10.50.4-10.179.5HEIO.AS
Heineken Ord Shs96.80-1.24.891.25.865.585.297.3-12.00.5-11.592.7HEIN.AS
Hermes International Ord Shs1050.000.22.3987.06.066.5915.71058.3-12.80.8-12.01007.5HRMS.PA
Holland Colours Ord Shs127.00-0.41.2124.32.258.3116.9131.6-8.03.6-4.3120.7HOLCO.AS
Home Depot Ord Shs265.00-2.3-3.0264.60.171.7251.7277.6-5.04.7-0.3274.4HD.F
Honeywell International Ord Shs186.25-3.5-4.5188.1-1.051.8179.3196.9-3.75.72.0194.7HON.F
Hunter Douglas Ord Shs67.70-0.4-0.367.10.955.964.869.4-4.42.5-1.865.0HUDN.AS
Iberdrola Ord Shs11.62-0.30.111.32.463.410.811.9-6.92.1-4.811.3IBE.F
IBEX 35 Index8618.60-0.40.18569.30.650.08429.68709.0-2.21.0-1.18716.7.IBEX
ICT Group Ord Shs14.250.0-0.314.20.162.414.114.3-0.80.7-0.114.2ICTA.AS
Iex Group Ord Shs1.96-0.5-2.02.0-2.439.71.92.1-1.46.24.82.1IEX.AS
IMCD Ord Shs123.000.20.4121.11.564.5118.3124.0-3.80.8-3.0119.5IMCD.AS
Industrial Select Sector SPDR Fund83.99-0.3-0.183.70.457.582.285.1-2.11.4-0.884.6SD7X.BE
Infineon Technologies Ord Shs34.572.1-2.635.2-1.753.533.337.0-3.77.13.436.3IFXGn.DE
ING Groep Ord Shs10.201.0-3.310.3-1.342.910.010.7-1.84.42.610.6INGA.AS
Inpost Ord Shs15.501.0-5.815.50.240.413.717.2-11.611.2-0.416.9INPST.AS
Intel Corporation Ord Shs49.11-6.2-9.253.8-9.637.050.557.22.816.519.356.0INTC.F
Intercontinental Exchange Europe Brent Crude Electronic Energy Future66.111.1-1.064.72.154.961.667.8-6.82.5-4.362.9LCOc1
International Business Machines Ord Shs118.800.66.5113.74.368.2108.6118.7-8.6-0.1-8.7110.3IBM.F
Intertrust Ord Shs15.140.12.214.63.465.214.015.3-7.81.1-6.714.3INTER.AS
Invesco Nasdaq Biotech UCITS ETF Acc41.22-1.20.640.61.447.039.541.8-4.31.5-2.839.7SBIO.AS
Invesco Physical Gold ETC142.59-0.7-0.8142.10.353.5139.6144.6-2.11.4-0.7141.0SGLD.AS
Invesco S&P 500 UCITS ETF Acc646.66-0.4-0.7640.31.066.4621.7658.9-3.91.9-2.0650.8SPXS.AS
iShares Aggregate Bond UCITS ETF EUR (Dist)127.21-0.1-0.1127.5-0.348.6127.0128.1-0.20.70.5128.0IEAG.AS
iShares Corp Bd ex-Finls 1-5y UCITS ETF EUR Acc5.040.0-0.05.00.059.25.05.0-0.10.1-0.05.0IX5A.AS
iShares Corp Bd Intr Rate Hgd UCITS ETF EUR D97.02-0.00.196.90.269.096.697.2-0.50.2-0.396.9IRCP.AS
iShares Corp Bond ESG UCITS ETF EUR Inc5.280.10.05.30.061.15.35.3-0.20.2-0.05.3SUOE.MI
iShares Corp Bond ESG UCITS ETF EUR Inc5.280.10.05.30.062.75.35.3-0.20.1-0.15.3SUOE.L
iShares Covered Bond UCITS ETF EUR (Dist)157.74-0.00.0157.9-0.148.1157.6158.1-0.10.30.2157.9IUS6.AS
iShares Govt Bond 0-1 yr UCITS ETF EUR (Dist)97.47-0.0-0.097.5-0.033.297.597.5-0.00.10.197.6IBGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)195.28-0.1-0.1196.2-0.546.0194.4198.1-0.51.51.0195.9IBGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR (Dist)143.56-0.0-0.0143.6-0.037.7143.5143.8-0.00.10.1143.7IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)174.20-0.0-0.0174.4-0.145.0174.0174.9-0.10.40.2174.4IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)138.55-0.0-0.1138.8-0.244.8138.4139.3-0.10.50.4138.8CE71.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)164.25-0.0-0.1164.7-0.244.9163.9165.4-0.20.70.5164.8IBGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)227.54-0.0-0.1228.3-0.347.4226.8229.8-0.31.00.7228.1IBGM.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Acc5.190.1-0.25.20.163.65.25.2-0.50.3-0.25.2EHYA.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Dis5.050.0-0.25.00.169.95.05.1-0.50.3-0.25.1EHYD.AS
iShares InflationLinkedGovtBd UCITS ETF EUR(Acc)226.97-0.00.0227.9-0.455.5226.5229.2-0.21.00.8228.0IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)100.17-0.0-0.0100.20.053.6100.1100.2-0.10.0-0.0100.4ERNE.AS
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist81.90-0.3-0.482.8-1.149.381.384.2-0.72.82.182.7LQDG.AS
iShares $ Corp Bond ESG UCITS ETF USD Acc5.150.10.15.10.770.25.15.2-1.70.3-1.35.1SUOA.AS
iShares $ Corp Bond ESG UCITS ETF USD Dis5.070.20.35.00.772.45.05.1-1.60.3-1.35.0SUOU.AS
iShares $ Corp Bond UCITS ETF USD Dist104.480.0-0.1104.9-0.461.3103.8105.9-0.71.40.7104.8LQDE.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc5.220.10.25.20.359.85.25.2-0.7-0.0-0.75.2DDBB.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Acc4.54-0.3-0.74.6-0.956.04.54.6-0.42.21.84.6DHYE.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Dis5.250.10.05.20.574.25.25.3-1.20.3-0.95.3DHYD.AS
iShares $ Short Dur Corp Bd UCITS ETF USD Dist86.28-0.4-0.687.3-1.244.585.988.7-0.42.82.486.9IGSD.AS
iShares $ Short Dur HY Corp Bd UCITS ETF USD Dist76.96-0.3-0.777.7-1.053.576.678.7-0.42.31.977.4SDHG.AS
iShares $ TIPS UCITS ETF USD (Acc)201.24-0.3-0.5202.6-0.754.7200.1205.2-0.51.91.4202.2ITPS.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist111.16-0.4-0.7112.6-1.341.5110.6114.6-0.53.12.7112.0IBTS.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist174.04-0.3-0.6175.4-0.851.9173.4177.4-0.41.91.5173.2ISTB.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP H Dist5.250.00.15.20.261.85.25.3-0.60.1-0.45.2CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc115.75-0.4-0.6117.1-1.145.1115.3118.8-0.42.72.3116.7CU71.AS
iShares $ Treasury Bond UCITS ETF USD Dist5.030.10.15.00.468.55.05.0-1.00.2-0.85.0GOVT.AS
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis5.03-0.1-0.15.0-0.051.25.05.0-0.00.10.15.0UEDD.AS
iShares $ Ultrashort Bond UCITS ETF USD (Dist)83.03-0.4-0.784.1-1.342.082.785.6-0.53.02.683.7ERND.AS
iShares AEX UCITS ETF EUR (Acc)6.380.5-0.16.31.268.06.26.4-3.41.0-2.56.4IAEAU.AS
iShares AEX UCITS ETF EUR (Dist)71.420.4-0.170.61.268.269.072.1-3.31.0-2.371.6IAEX.AS
iShares Asia Pacific Dividend UCITS ETF USD (Dist)21.38-0.3-0.821.6-0.939.121.221.9-0.72.41.821.8IAPD.AS
iShares Asia Property Yield UCITS ETF USD Dist23.560.2-1.123.50.257.423.223.8-1.61.1-0.523.8IASP.AS
iShares BRIC 50 UCITS ETF USD (Dist)32.791.00.832.41.143.731.633.3-3.61.5-2.133.7BRIC.AS
iShares China CNY Bond UCITS ETF USD Acc5.46-0.10.55.40.961.95.35.5-2.10.3-1.85.4CYBA.AS
iShares China CNY Bond UCITS ETF USD Dist5.440.00.75.41.062.15.35.5-2.20.2-2.05.4CNYB.AS
iShares China CNY Bond UCITS ETF USD H Dist5.02-0.0-0.15.00.258.65.05.0-0.60.2-0.45.0CYBU.AS
iShares China Large Cap UCITS ETF USD (Dist)112.711.00.4112.30.444.3109.4115.2-2.92.2-0.8116.0FXC.AS
iShares Core Corp Bond UCITS ETF EUR Dist135.05-0.00.0135.00.060.0134.7135.4-0.30.2-0.0135.2IEAC.AS
iShares Core Govt Bond UCITS ETF EUR Dist131.72-0.1-0.1132.1-0.346.6131.3133.0-0.31.00.6132.2SEGA.AS
iShares Core DAX UCITS ETF (DE)129.12-0.5-1.9128.80.262.7125.5132.1-2.82.3-0.5131.6GDAXIEX.F
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)133.52-0.0-0.4131.51.565.7128.0135.0-4.21.1-3.0134.1CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Dis)40.81-0.0-0.440.21.565.539.141.3-4.11.1-3.041.0EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist7.84-0.5-1.77.80.152.17.78.0-2.11.9-0.18.0ISF.AS
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.930.10.14.90.267.74.94.9-0.60.1-0.45.1AGUG.AS
iShares Core MSCI EM IMI UCITS ETF USD Acc31.360.4-0.331.20.550.930.631.8-2.31.4-1.031.8EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR Acc138.87-0.0-0.4136.91.465.5133.4140.4-3.91.1-2.8139.7CEU1.AS
iShares Core MSCI EMU UCITS ETF GBP Hedged Dist5.78-0.0-0.45.71.465.55.55.8-4.01.1-2.95.8CEMP.AS
iShares Core MSCI EMU UCITS ETF USD Hedged Acc6.380.1-0.46.31.565.56.16.5-4.11.1-3.06.4CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR (Acc)60.49-0.2-0.759.81.164.058.461.2-3.41.2-2.261.0IMEA.AS
iShares Core MSCI Europe UCITS ETF EUR Dist27.08-0.3-0.826.81.064.326.227.4-3.41.3-2.127.3IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc6.130.1-1.96.2-1.339.16.16.4-1.03.72.76.3SJPE.AS
iShares Core MSCI Japan IMI UCITS ETF USD Acc43.25-0.2-1.943.9-1.536.442.845.0-1.04.03.044.1ISIJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist6.250.2-1.26.3-0.241.16.26.4-1.41.80.46.3SJPD.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A151.58-0.0-0.6150.11.057.8147.5152.8-2.70.8-1.9152.5CPJ1.AS
iShares Core MSCI World UCITS ETF USD (Acc)66.86-0.2-0.966.30.864.364.768.0-3.31.7-1.667.4IWDA.AS
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)7.33-0.0-0.17.22.370.66.87.5-6.62.1-4.57.3GSPX.AS
iShares Core S&P 500 UCITS ETF USD (Acc)350.58-0.4-0.7347.21.066.4337.1357.2-3.81.9-1.9353.1CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)34.48-0.4-0.734.11.066.233.135.1-3.91.9-2.034.8IUSA.AS
iShares Corp Bond Large Cap UCITS ETF EUR (Dist)140.440.00.1140.40.057.4140.0140.8-0.30.3-0.1140.7IBCX.AS
iShares Diversified Commodity Swap (DE)22.420.41.821.63.764.420.722.5-7.50.2-7.321.8DJCOMEX.AS
iShares DJ Eurozone Sust Screened UCITS ETF (DE)14.840.1-0.014.61.767.614.215.0-4.20.8-3.414.9SUBEEX.DE
iShares Dow Jones China Offshore 50 (DE)57.890.81.057.60.540.155.959.3-3.42.5-1.058.5DJCHOS50EX.F
iShares Dow Jones US ETF87.110.0-0.686.11.168.483.688.7-4.11.8-2.387.7IRUC.BE
iShares DowJonesGlSustScreened UCITS ETF USD A47.61-0.3-0.647.20.964.146.148.2-3.11.3-1.848.0IGSG.AS
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist22.91-0.70.122.61.464.622.123.1-3.60.8-2.822.7IWDP.AS
iShares Edge MSCI Eu Min Vol ESG UCITS ETF USD H A109.40-0.40.3107.81.572.0105.3110.3-3.70.8-2.9108.5MVLD.AS
iShares Edge MSCI USA Min Vol ESG UCITS ETF USD A6.42-0.10.56.32.479.46.06.5-6.11.3-4.86.3MVEA.AS
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A6.120.00.46.01.976.75.86.2-4.70.8-3.96.1MVEW.AS
iShares ESG Aware MSCI EM ETF36.720.5-0.336.60.452.835.837.3-2.41.6-0.937.2IRU8.BE
iShares Euro Dividend UCITS ETF EUR Dist20.410.0-1.020.4-0.154.220.120.7-1.41.70.220.7IDVY.AS
iShares EURO STOXX 50 UCITS (DE) ETF iNAV40.45-0.0-0.439.81.566.138.840.9-4.11.1-3.040.7STOXX50ENAV.DE
iShares EURO STOXX Mid UCITS ETF EUR (Dist)68.09-0.1-1.167.80.458.266.669.1-2.11.4-0.768.8DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)44.400.0-0.143.81.367.042.744.9-3.91.2-2.644.7DJSC.AS
iShares Euro Total Mrkt Gro Lg UCITS ETF EUR Dist49.220.20.747.63.273.045.649.7-7.30.9-6.447.8IDJG.AS
iShares Europe ETF43.31-0.3-0.243.00.757.742.044.0-3.01.6-1.443.8IEV.BE
iShares European Property Yield UCITS ETF EUR Dist41.35-1.0-0.440.52.165.038.642.4-6.62.5-4.141.2IPRP.AS
iShares France Govt Bond UCITS ETF EUR (Dist)158.35-0.0-0.0158.8-0.348.4157.9159.7-0.30.80.5159.4IFRB.AS
iShares Global Clean Energy ETF20.204.31.919.62.955.018.620.6-7.92.2-5.820.80BYB.BE
iShares Global Govt Bond UCITS ETF EUR Hedged Dist4.930.00.14.90.160.44.94.9-0.40.2-0.34.9IGLE.AS
iShares Global Govt Bond UCITS ETF USD Hedged Acc5.23-0.00.15.20.262.25.25.2-0.50.2-0.35.2SGLU.AS
iShares Global Infrastructure UCITS ETF USD (Dist)26.56-0.5-0.326.40.469.526.226.7-1.50.6-0.926.2INFR.AS
iShares Global Materials ETF75.26-1.0-0.674.31.257.772.076.6-4.31.8-2.574.2ISQU.BE
iShares Gold Trust13.97-0.20.613.90.853.213.614.2-2.91.4-1.513.7IAU.BE
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)271.60-0.2-0.1273.5-0.747.1269.7277.3-0.72.11.4273.9IBGL.AS
iShares JPM ESG $ EM Bd UCITS ETF USD Acc4.89-0.3-0.64.9-0.259.44.94.9-0.30.70.44.9ISEMSA.AS
iShares Listed Private Equity UCITS ETF USD (Dist)23.870.20.123.42.267.822.524.2-5.71.4-4.323.5IPRV.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD A7.991.00.97.82.053.57.68.0-4.40.5-3.97.8IFFI.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D61.500.60.361.10.750.459.962.2-2.51.1-1.462.5IFFF.AS
Ishares Msci Brazil ETF29.301.31.728.23.653.426.829.7-8.51.3-7.228.0EWZ.BE
iShares MSCI Brazil UCITS ETF USD (Dist)22.34-0.60.222.01.750.421.222.7-5.01.7-3.321.6IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)136.60-0.2-2.0137.3-0.547.8134.7139.8-1.42.41.0139.2CCAU.AS
iShares MSCI China UCITS ETF USD Acc7.551.01.87.42.247.87.27.6-4.80.3-4.47.6ICHN.AS
iShares MSCI China UCITS ETF USD Dist7.091.21.76.92.247.96.77.1-4.80.3-4.47.1ICHD.AS
iShares MSCI EasternEuropeCappedUCITS ETF USD Dist20.500.10.120.21.752.219.720.6-3.90.5-3.419.7IEER.AS
iShares MSCI EM Latin America UCITS ETF USD (Dist)12.93-0.9-1.012.71.454.112.313.2-4.92.1-2.812.8LTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)6.620.90.86.52.557.46.36.7-5.50.5-5.06.5SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)37.200.4-0.237.10.450.536.337.8-2.31.6-0.737.8IEAM.AS
iShares MSCI EM UCITS ETF USD (Dist)43.630.4-0.343.50.450.242.644.3-2.31.6-0.744.4IEEM.AS
iShares MSCI Emerging Markets ETF44.48-0.2-1.044.7-0.445.443.745.6-1.72.50.945.4EEM.BE
iShares MSCI EMU SRI UCITS ETF EUR Acc6.25-0.2-0.16.21.263.56.06.3-3.40.9-2.56.3SMUA.AS
iShares MSCI EMU SRI UCITS ETF EUR Dist6.15-0.2-0.26.11.263.05.96.2-3.41.0-2.46.2SMDU.AS
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)38.17-0.1-0.437.61.466.636.738.6-3.91.0-2.838.4IEUX.AS
iShares MSCI Europe Financials ETF16.150.3-2.816.4-1.742.316.116.8-0.33.83.516.70BYJ.BE
iShares MSCI Europe SRI UCITS ETF EUR (Acc)56.23-0.40.155.41.566.954.056.8-4.01.1-2.956.5IUSK.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)6.67-0.3-0.06.61.667.96.46.7-4.11.0-3.16.7ISED.AS
iShares MSCI Europe SRI UCITS ETF USD (Acc)117.020.10.6113.72.869.3108.9118.6-6.91.3-5.6115.3IDSE.AS
iShares MSCI Frontier and Select EM ETF25.48-0.4-1.025.40.359.324.826.1-2.82.3-0.525.3ISV6.BE
iShares MSCI India ETF33.20-0.2-3.334.6-4.139.332.436.7-2.310.58.235.001D6.BE
Ishares Msci Italy ETF26.20-0.3-1.126.5-1.146.626.027.0-0.82.92.227.0018G.BE
iShares MSCI Japan ESG Screened UCITS ETF USD Acc5.23-0.6-2.05.3-1.836.85.25.5-0.74.23.65.3SGAJ.F
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)57.810.1-1.958.6-1.338.957.259.9-1.13.72.658.9IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD Dist6.580.4-1.16.6-0.440.86.56.7-1.32.10.86.7SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)155.23-0.2-1.8157.5-1.537.4153.6161.5-1.14.03.0157.1CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)14.40-0.0-1.814.6-1.536.714.215.0-1.14.13.014.8IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)54.280.6-1.754.10.360.552.455.9-3.52.9-0.655.3IKOR.AS
iShares MSCI Mexico Capped UCITS ETF USD (Acc)97.83-0.1-0.195.72.260.092.399.1-5.71.3-4.496.2CMXC0.AS
iShares MSCI North America UCITS ETF USD (Dist)65.54-0.3-0.864.91.065.463.066.8-3.91.9-1.966.0INAA.AS
iShares MSCI Poland UCITS ETF USD (Acc)13.96-1.4-2.313.90.151.813.314.6-4.84.5-0.214.4IBCJ.F
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc)117.700.30.3115.32.051.0111.2119.5-5.51.5-4.0111.4CSRU.AS
Ishares Msci South Korea ETF75.51-1.5-3.176.1-0.751.873.578.6-2.74.11.577.9EWY.BE
Ishares Msci Spain ETF23.180.50.223.10.250.222.823.5-1.81.4-0.323.5EWP.BE
Ishares Msci Taiwan ETF51.75-1.10.850.81.966.349.152.5-5.21.5-3.751.4018E.BE
iShares MSCI Taiwan UCITS ETF USD (Dist)69.210.81.167.52.574.665.469.6-5.50.5-5.068.2ITWN.AS
iShares MSCI Turkey UCITS ETF USD (Dist)9.88-0.1-6.810.4-5.022.79.910.80.29.810.010.5ITKY.AS
iShares MSCI USA SRI UCITS ETF USD (Dist)8.43-0.10.28.22.672.97.88.6-6.91.6-5.38.3ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)345.37-0.4-0.7341.81.065.9331.4352.1-4.02.0-2.1347.7CSUS.AS
iShares MSCI Wld Cons Discretionary Sector USD Dis7.85-0.1-0.97.72.263.37.38.1-7.32.9-4.47.9WCDS.AS
iShares MSCI WldConsStaples Sctr UCITS ETF USD Dis5.66-0.30.45.61.773.35.45.7-4.41.0-3.35.6WCSS.AS
iShares MSCI World Energy Sector UCITS ETF USD Dis4.17-0.4-2.64.3-2.137.14.14.4-0.64.94.34.3WENS.AS
iShares MSCI World ESG Screened UCITS ETF USD Acc6.17-0.6-1.26.20.362.56.06.3-2.92.3-0.66.3SNAW.F
iShares MSCI World EUR Hedged UCITS ETF (Acc)70.03-0.0-0.468.81.766.766.471.2-5.11.7-3.470.2IWDE.AS
iShares MSCI World Inf Tech Sect UCITS ETF USD Dis8.700.1-0.38.43.069.67.99.0-9.43.4-6.08.6WITS.AS
iShares MSCI World Quality Div UCITS ETF USD Acc6.70-0.2-0.16.61.365.06.56.8-3.50.9-2.66.7WQDA.AS
iShares MSCI World SRI UCITS ETF USD (Dist)6.50-0.7-0.96.40.864.46.36.6-3.31.7-1.56.62B7J.F
iShares MSCI World SRI UCITS ETF USD Hedged (Dist)5.91-0.1-0.15.82.169.65.66.0-5.61.5-4.15.8SUWU.AS
iShares MSCI World UCITS ETF USD (Dist)52.01-0.3-0.951.60.863.950.352.9-3.31.6-1.752.4IWRD.AS
iShares MSCI Wrld Hlthcr Sector UCITS ETF USD Dist6.69-0.11.86.53.572.76.26.7-7.60.5-7.06.6WHCS.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)650.90-0.5-1.3643.11.265.0612.7673.5-5.93.5-2.4662.0CNDX.AS
iShares Nasdaq Biotechnology Etf128.340.91.1126.21.746.1123.0129.3-4.20.8-3.4123.3IBB.BE
iShares Nasdaq US Biotechnology ETF USD Acc5.770.10.85.71.446.15.55.8-3.81.0-2.85.6BTEC.F
iShares NASDAQ-100 UCITS ETF (DE)111.28-1.0-2.3111.10.262.5105.8116.3-4.94.5-0.4114.1NDXEX.F
iShares Nikkei 225 UCITS ETF JPY (Acc)214.10-0.6-2.4217.4-1.540.1212.7222.1-0.73.83.1219.4SXRZ.F
iShares S&P 500 EUR Hedged UCITS ETF (Acc)90.91-0.1-0.189.02.270.385.192.8-6.42.1-4.389.9IUSEA.AS
iShares S&P 500 Growth ETF57.890.3-0.756.81.971.154.059.6-6.72.9-3.858.43IS8.BE
iShares S&P 500 Swap UCITS ETF USD Acc6.51-0.0-0.06.42.370.96.16.6-6.62.0-4.66.4I500.AS
iShares S&P 500 Value ETF120.50-0.3-0.7120.40.154.8118.9121.8-1.31.1-0.2121.63ISA.BE
iShares S&P500 HealthCareSector UCITS ETF EUR H D6.280.12.16.03.777.25.86.3-8.00.6-7.56.1IUHE.AS
iShares Smart City Infrastructure UCITS ETF USDAcc6.870.30.36.72.767.66.47.0-6.51.1-5.46.8CITY1.AS
iShares Smart City Infrastructure UCITS ETF USDDis6.800.20.36.62.767.76.46.9-6.51.1-5.46.7CT2B.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)34.83-0.4-0.434.41.364.333.635.2-3.61.0-2.635.0EUN.AS
iShares STOXX Europe 600 Financial Services (DE)63.75-0.6-3.764.6-1.349.162.766.5-1.74.32.666.3SXFPEX.F
iShares STOXX Europe 600 Insurance UCITS ETF (DE)30.610.0-2.731.3-2.343.030.632.0-0.14.74.631.7SXIPEX.F
iShares STOXX Europe 600 Real Estate (DE)18.26-0.9-0.517.91.767.217.218.7-5.92.4-3.518.5SREEEX.F
iShares STOXX Europe 600 Technology UCITS ETF (DE)67.970.50.566.12.776.363.468.9-6.81.3-5.465.5SX8PEX.F
iShares STOXX Europe 600 Telecommunications (DE)20.67-0.5-0.620.8-0.845.320.521.1-0.62.31.721.0SXKPEX.F
iShares STOXX Europe 600 UCITS ETF (DE)43.63-0.1-0.643.11.264.842.044.2-3.61.2-2.444.0STOXXIEX.DE
iShares STOXX Europe 600 UCITS ETF (DE)43.55-0.1-0.843.11.165.242.044.2-3.51.4-2.144.0STOXXIEX.F
iShares US Medical Devices UCITS ETF USD (Acc)6.170.53.35.85.777.75.46.2-12.20.7-11.56.0UMDV.AS
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A5.06-0.10.15.10.153.95.05.1-0.60.3-0.35.0IMBE.AS
iShares US Oil & Gas Exploration & Production ETF38.60-0.7-3.740.4-4.639.737.942.9-1.911.29.340.43IS6.BE
iShares US Property Yield UCITS ETF USD (Dist)25.50-1.00.925.01.861.624.425.7-4.40.8-3.725.2IUSP.AS
iShares US Technology ETF76.68-1.0-2.876.30.557.072.080.7-6.25.2-0.978.9IYW.BE
iShares US Telecommunications ETF27.110.30.027.2-0.449.326.827.6-1.01.80.827.5IYZ.BE
Jakarta SE Composite Index6016.860.4-1.16038.5-0.435.25909.66167.3-1.82.50.75905.8.JKSE
Japanese yen107.91-0.0-0.8109.3-1.342.1107.4111.1-0.43.02.6109.5JPY=
Jde Peet's Ord Shs32.65-2.03.031.73.061.430.732.6-5.9-0.1-6.031.3JDEP.AS
Johnson & Johnson Ord Shs137.34-0.52.0137.10.254.4132.4141.8-3.63.3-0.3131.5JNJ.DE
JPMorgan Chase Ord Shs123.86-0.2-3.1128.2-3.535.3123.1133.3-0.67.67.1130.0JPM.DE
Just Eat Takeawa Ord Shs91.671.20.785.46.967.674.196.6-19.25.4-13.787.1TKWY.AS
Kendrion Ord Shs23.202.02.922.62.763.121.224.0-8.83.4-5.424.4SVEL.AS
Kiadis Pharma Ord Shs5.450.00.05.40.264.25.45.5-0.80.3-0.55.5KDS.AS
Koninkilijke DSM Ord Shs151.700.21.3148.22.369.9143.7152.7-5.30.6-4.6145.9DSMN.AS
Koninklijke Ahold Delhaize Ord Shs22.70-0.80.523.4-3.248.122.424.4-1.27.66.423.4AD.AS
Koninklijke Boskalis Westminster Ord Shs26.660.2-0.927.2-1.945.126.328.0-1.45.23.827.8BOSN.AS
Koninklijke Brill Ord Shs24.60-1.60.824.40.946.923.225.6-5.84.0-1.925.6BRIL.AS
Koninklijke KPN NV Ord Shs2.931.66.52.92.353.42.73.0-6.41.9-4.52.7KPN.AS
Koninklijke Philips Ord Shs50.360.2-0.449.71.465.747.951.5-4.92.2-2.750.8PHG.AS
Koninklijke Vopak Ord Shs37.85-2.4-8.141.4-9.331.938.943.82.815.718.541.4VOPA.AS
Korea SE Kospi Index3186.100.3-0.43143.11.368.33043.83242.5-4.51.8-2.73219.7.KS11
KraneShares CSI China Internet UCITS ETF USD48.021.73.847.11.939.544.849.5-6.73.0-3.749.1KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD11.430.0-0.611.31.057.311.111.5-2.80.8-1.911.5LGAG.AS
L&G Battery Value-Chain UCITS ETF14.99-0.0-2.414.90.552.214.315.5-4.63.7-1.015.5BATG.AS
L&G Cyber Security UCITS ETF20.15-0.4-0.119.91.453.519.320.4-4.01.1-2.820.2ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD17.701.03.617.32.255.716.817.8-4.90.5-4.416.9CASH.AS
L&G Ecommerce Logistics UCITS ETF13.81-0.2-0.813.80.349.513.514.0-1.91.3-0.614.0GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR13.27-0.1-0.313.11.667.212.713.4-4.11.0-3.113.3LGEG.AS
L&G Global Equity UCITS ETF USD12.57-0.4-0.912.50.863.312.212.8-3.21.7-1.512.7LGGG.AS
L&G Gold Mining Ucits ETF30.50-1.2-1.029.72.754.127.731.6-9.03.6-5.529.7AUCO.AS
L&G Japan Equity UCITS ETF USD10.91-0.2-1.811.1-1.536.810.811.4-1.14.23.111.2LGJG.AS
L&G Longer Dated All Commodities UCITS ETF13.770.00.913.52.365.213.113.8-4.90.3-4.613.5COMF.AS
L&G Pharma Breakthrough UCITS ETF USD10.51-0.80.410.40.747.910.210.6-2.61.1-1.410.3BIGT.AS
L&G ROBO Gl Robotics and Automation UCITS ETF21.730.2-0.321.60.851.021.022.1-3.51.9-1.622.0ROBE.AS
L&G Russell 2000 US Small Cap Quality UCITS ETF80.77-0.1-0.380.10.946.078.281.9-3.21.5-1.781.8RTWO.AS
L&G US Equity UCITS ETF USD13.29-0.4-0.813.21.065.812.713.6-4.12.1-2.013.4LGUG.AS
Lavide Holding NV Ord Shs0.591.72.60.7-15.328.50.50.8-12.142.630.50.6LVIDE.AS
Leverage Shares 1x Tesla ETP1.25-0.0-1.61.4-9.640.31.21.6-7.927.219.31.4STSL.AS
Leverage Shares 2x Tesla ETP363.12-1.7-0.2331.28.856.2261.1401.4-28.110.5-17.6338.32TSL.AS
Levshares -1X Advanced Microdevices Etp8.21-3.4-2.38.7-5.743.18.09.3-2.313.711.48.7LESAMD.AS
Levshares -1X Alibaba Etp13.130.02.313.4-2.449.312.514.4-5.19.94.813.6BABS.AS
Levshares -1X Alphabet Etp9.38-0.9-1.410.0-6.522.48.811.1-5.818.712.99.7SGOO.AS
Levshares -1X Amazon Etp10.77-0.00.711.2-4.433.910.112.4-6.214.98.711.1SAMZ.AS
Levshares -1X Apple Etp8.68-0.6-1.09.2-6.129.98.210.2-5.317.412.28.9SAPL.AS
Levshares -1X Facebook Etp11.050.31.311.2-1.239.510.312.1-6.79.12.411.1SFB.AS
Levshares -1X Micron Technology Etp7.87-0.55.07.72.554.57.08.3-10.75.7-5.17.3SMU.AS
Levshares -1X Microsoft Etp10.67-0.3-1.211.3-6.026.310.112.5-5.417.512.111.0SMSF.AS
Levshares -1X Netflix Etp11.47-0.16.811.13.450.210.212.0-11.24.4-6.910.5SNFL.AS
Levshares -1X Nvidia Etp7.990.14.08.7-8.632.37.110.3-11.528.717.38.2SNVD.AS
Levshares -1X Salesforce.Com Etp9.96-1.1-2.510.7-7.427.99.611.8-4.118.914.810.4SCRM.AS
Levshares -1X Twitter Etp6.790.15.96.8-0.652.26.07.7-11.512.71.26.3STWT.AS
Levshares -1X Uber Etp8.22-2.23.78.4-2.746.27.69.3-7.913.35.47.9SUBR.AS
Levshares 2X Advanced Micro Dev Etp31.955.11.130.83.752.127.633.9-13.56.0-7.432.62AMD.AS
Levshares 2X Alibaba Etp15.45-1.3-6.815.7-1.845.214.217.2-7.911.53.617.12BAB.AS
Levshares 2X Alphabet ETP53.170.60.649.56.977.641.657.4-21.77.9-13.853.1GOO2.AS
Levshares 2X Citi ETP7.511.4-3.77.8-4.036.87.38.3-3.011.18.18.1CIT2.AS
Levshares 2X Goldman ETP19.601.0-3.319.21.841.318.220.3-7.43.7-3.718.7GS2.AS
Levshares 2X Jpmorgan ETP23.68-0.2-6.025.1-5.935.323.426.7-1.212.911.825.9JPM2.AS
Levshares 2X Micron Technology Etp42.09-0.7-12.447.3-12.540.039.655.1-5.930.824.951.92MU.AS
Levshares 2X Msft ETP107.33-0.80.1100.76.272.885.8115.5-20.07.6-12.4109.0MSF2.AS
Levshares 2X Netflix ETP57.95-0.9-15.766.4-14.644.756.976.0-1.831.129.371.5NFL2.AS
Levshares 2X Nvidia ETP60.36-2.0-10.555.58.164.139.471.6-34.818.5-16.268.3NVD2.AS
Levshares 2X Salesforce ETP46.361.02.842.58.470.336.348.7-21.74.9-16.743.2CRM2.AS
Levshares 2X Twitter Etp44.17-2.1-14.147.1-6.642.338.256.0-13.526.813.253.32TWT.AS
Levshares 2X Uber Etp31.263.1-10.231.7-1.449.026.736.6-14.517.22.835.22UBR.AS
Levshares 2X Visa ETP48.15-0.23.544.77.257.340.249.1-16.52.0-14.543.9VIS2.AS
Levshares 3X Alphabet Etp52.091.01.246.710.377.335.757.8-31.510.9-20.651.93GOO.AS
Levshares 3X Apple Etp50.73-0.1-0.246.19.268.836.056.1-29.010.6-18.448.43AAP.AS
Levshares 3X Facebook Etp23.96-2.8-7.025.0-4.255.120.829.1-13.221.58.327.9LE3FB.AS
Levshares 3X Microsoft Etp36.09-1.00.432.79.372.825.540.0-29.410.7-18.636.83MSF.AS
Levshares 3X Netflix Etp16.20-1.1-23.220.0-23.644.315.724.4-3.350.547.222.43NFL.AS
Levshares 3X Nvidia Etp47.57-3.0-15.441.812.163.124.459.2-48.824.5-24.257.43NVD.AS
Levshares 3X Salesforce.Com Etp24.941.74.421.812.470.217.126.6-31.46.6-24.822.43CRM.AS
Linde Ord Shs240.80-0.5-0.3238.80.869.0234.2243.3-2.71.0-1.7237.3LINI.DE
L'Oreal Ord Shs345.45-0.62.6335.03.067.2320.0349.9-7.41.3-6.1332.2OREP.PA
Lucas Bols Amsterdam Ord Shs11.50-0.7-1.711.50.155.310.812.2-6.36.1-0.212.0BOLS.AS
Lvmh Ord Shs628.10-0.6-0.3593.35.569.5541.2645.3-13.82.7-11.1603.3LVMH.PA
Lyxor CAC 40 (DR) UCITS ETF Dist61.70-0.1-0.460.61.863.658.762.5-4.91.3-3.662.1CAC.PA
Lyxor Core MSCI Japan (DR) UCITS ETF Dist7782.860.1-1.97885.3-1.338.57698.38072.2-1.13.72.67971.5NADAG.AS
Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc38.85-0.5-0.538.50.963.737.539.5-3.51.7-1.839.3MSE.F
Lyxor FTSE MIB UCITS ETF - Dist23.520.3-1.423.6-0.453.123.324.0-1.11.90.823.8LYMK.D
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - Acc22614.730.1-2.122975.4-1.637.322368.823582.0-1.14.33.223117.3JPX4.AS
Lyxor MSCI Europe (DR) UCITS ETF - Acc142.96-0.4-1.1142.00.763.0138.8145.2-2.91.5-1.4144.7MEU.F
Lyxor MSCI Greece UCITS ETF Dist0.97-0.3-0.41.02.063.90.91.0-6.82.7-4.11.0LYXGRE.F
Lyxor MSCI India UCITS ETF Acc (EUR)18.16-0.5-3.518.9-3.941.317.820.0-2.210.07.818.8LYXINR.F
Lyxor MSCI Malaysia UCITS ETF - Acc13.24-0.1-0.313.3-0.144.413.113.4-1.11.20.113.3LMLS.DE
Lyxor MSCI Thailand UCITS ETF - Acc177.16-1.6-1.9183.1-3.337.6175.1191.0-1.27.86.7184.6LYXT.DE
Lyxor MSCI USA UCITS ETF - Dist337.74-0.8-1.3336.20.565.1325.8346.5-3.52.6-0.9342.6LYXUSA.F
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF C-E3.951.62.04.0-2.331.03.74.4-6.611.34.73.8LVX.AS
Lyxor World Water (DR) UCITS ETF - Dist52.470.00.751.22.371.749.752.7-5.20.5-4.751.5LYXWAT.DE
Marel Ord Shs5.861.00.05.80.560.95.76.0-3.02.0-1.06.0MARL.AS
Mastercard Ord Shs Class A322.05-0.6-0.5314.12.557.6300.7327.5-6.61.7-5.0312.3MA.F
McDonald's Ord Shs194.350.4-0.3193.10.764.5190.1196.0-2.20.9-1.3195.2MCD.F
Merck & Co Ord Shs64.65-0.70.364.8-0.246.863.266.4-2.22.60.463.7MRK.DE
Michelin Ord Shs127.101.82.1126.00.953.5121.4130.6-4.52.7-1.8128.0MICP.PA
Microsoft Ord Shs216.151.4-0.5210.02.871.7196.2223.8-9.23.6-5.7218.3MSFT.F
MKB Nedsense Ord Shs0.163.2-4.70.2-5.539.00.20.2-1.112.111.00.2NEDSE.AS
Morefield Group Ord Shs0.44-0.5-3.10.5-4.741.10.40.5-1.210.69.40.6MORE.AS
Msci World Index2946.110.8-0.22892.21.870.42799.22985.2-5.01.3-3.72904.9.WORLD
Multi Units Luxembourg - Lyxor MSCI Russia UCTS ETF41.760.20.140.92.051.239.542.4-5.51.6-3.939.5LRUG.DE
NASDAQ 100 Index13941.441.3-0.713634.72.267.612901.714367.6-7.53.1-4.414030.6.NDX
NASDAQ Composite Index14016.811.4-0.313703.72.264.313060.514346.9-6.82.4-4.513706.9.IXIC
Nedap Ord Shs56.40-3.8-6.060.2-6.639.356.663.70.313.013.362.1NEDP.AS
Netflix Ord Shs415.00-0.7-9.3446.7-7.642.7414.4479.0-0.215.415.3465.3NFLO.F
New Sources Energy Ord Shs0.09-3.1-11.30.1-18.724.50.10.1-0.437.737.30.1NSEN.AS
Neways Electronics International Ord Shs10.053.05.19.55.170.29.110.0-9.5-0.7-10.210.3NEWN.AS
Nike Ord Shs Class B107.600.2-4.1111.4-3.636.3105.8117.0-1.78.87.1115.7NKE.F
Nikkei 225 Index29020.63-0.6-2.229498.7-1.644.228798.530198.8-0.84.13.330046.6.N225
NN Group Ord Shs41.490.6-2.341.9-1.051.440.942.9-1.43.42.142.7NN.AS
Novisource Ord Shs1.20-1.6-4.01.2-3.041.61.21.3-0.86.86.01.2NOVI.AS
Nsi Ord Shs34.25-4.9-1.634.5-0.747.032.936.1-4.05.41.436.5NSTEc.AS
NVIDIA Ord Shs504.60-0.7-5.0485.33.866.7417.4553.2-17.39.6-7.7541.1NVDA.F
OCI Ord Shs18.00-0.4-5.318.3-1.845.317.818.9-1.34.93.619.3OCI.AS
Ordina NV Ord Shs3.34-1.2-3.33.4-2.251.23.23.6-4.79.04.43.6ORDN.AS
Pernod Ricard Ord Shs173.45-1.11.5167.13.670.6156.6177.7-9.72.4-7.3170.9PERP.PA
Pershing Square Holdings Ltd37.700.4-2.337.11.656.534.639.7-8.35.2-3.138.9PSH.AS
Pharming Group Ord Shs1.05-2.2-2.31.1-3.138.01.01.1-0.87.06.21.1PHAR.AS
POSTNL Ord Shs3.84-2.7-10.14.2-8.143.43.94.40.915.216.24.3PTNL.AS
Procter & Gamble Ord Shs110.94-0.7-3.3114.2-3.056.2111.7116.80.75.36.0114.8PG.F
ProShares Inflation Expectations ETF24.29-0.6-0.424.6-1.445.023.625.6-2.75.42.724.5PS5U.BE
ProShares Online Retail ETF64.05-0.3-4.465.9-2.941.163.568.3-0.96.75.867.403O5.MU
ProShares Short 7-10 Year Treasury20.59-0.7-1.021.0-2.133.920.521.6-0.64.84.220.9PS5X.BE
ProShares Short Basic Materials8.69-0.9-1.19.1-4.340.08.69.5-1.19.88.79.1J40C.BE
ProShares Short Dow3028.980.60.029.7-2.439.428.331.0-2.37.14.929.303O1.BE
ProShares Short Euro ETF35.12-1.1-1.635.9-2.251.634.637.2-1.66.04.437.003OU.BE
ProShares Short FTSE China 5011.48-1.5-2.111.9-3.348.711.412.3-0.47.16.712.0J40I.BE
ProShares Short High Yield15.17-0.6-0.815.5-1.930.715.115.9-0.74.63.915.3J40B.BE
ProShares Short MidCap40020.09-1.4-1.921.1-5.037.419.922.3-0.910.910.021.203O2.BE
ProShares Short MSCI Emerging Markets ETF9.92-1.6-1.310.3-3.442.19.810.7-0.87.76.810.3PS0W.BE
ProShares Short Oil & Gas16.17-0.11.316.10.756.115.716.4-3.01.5-1.415.6J40G.BE
ProShares Short Real Estate8.12-0.2-2.68.6-5.419.88.09.1-1.612.410.88.4P2SD.BE
ProShares Short S&P500 ETF13.110.90.313.5-3.343.612.514.6-4.611.16.513.3PS0Y.MU
ProShares Ultra 7-10 Year Treasury55.62-0.3-0.555.8-0.356.555.356.3-0.61.30.656.1J40H.BE
ProShares Ultra Consumer Services83.610.1-2.682.41.561.076.488.3-8.65.6-3.085.8J40R.BE
ProShares Ultra Dow3057.960.0-1.457.11.561.754.959.3-5.32.4-3.058.9PS0M.BE
ProShares Ultra FTSE China 5061.842.21.860.62.145.857.863.3-6.52.4-4.158.7P2SH.BE
ProShares Ultra FTSE Europe53.930.6-0.752.03.567.048.855.2-9.42.4-7.152.5PS5V.BE
ProShares Ultra Health Care74.150.43.169.36.573.263.974.8-13.80.8-13.070.1PS07.BE
ProShares Ultra High Yield62.72-0.3-0.863.1-0.664.562.463.8-0.51.81.363.5PS53.BE
ProShares Ultra Industrials106.82-0.80.2103.53.161.997.3109.6-8.92.6-6.3103.0J40Z.BE
ProShares Ultra MidCap40055.220.91.052.74.658.849.555.8-10.31.1-9.251.9PS0Q.BE
ProShares Ultra MSCI Emg Mkts87.071.4-0.185.41.952.981.988.9-5.92.1-3.888.5J408.BE
ProShares Ultra MSCI Japan ETF39.880.0-3.040.6-1.938.639.042.2-2.15.93.741.0J40X.BE
ProShares Ultra Nasdaq Biotechnology73.14-2.91.470.43.747.165.974.9-9.92.5-7.567.803OK.BE
ProShares Ultra Oil & Gas91.87-1.3-6.998.3-7.036.889.7106.9-2.316.414.1102.003O9.MU
ProShares Ultra QQQ109.981.0-1.6105.73.967.394.2117.2-14.46.6-7.8112.2PS0R.BE
ProShares Ultra S&P50093.620.5-0.690.53.372.584.196.9-10.13.5-6.794.0PS0P.BE
ProShares Ultra Semiconductors103.32-1.4-6.9105.0-1.654.893.4116.5-9.612.83.2111.9P2S1.BE
ProShares Ultra SmallCap600127.921.3-0.3125.41.946.7119.5131.4-6.62.7-3.9131.3PS08.BE
ProShares Ultra Technology71.831.4-1.468.74.467.360.177.4-16.47.7-8.773.6P2S2.BE
ProShares Ultra Telecommunications39.76-0.3-0.139.21.359.538.240.2-3.91.2-2.738.6J40W.BE
ProShares UltraPro Dow30116.260.3-1.7112.92.962.0105.6120.2-9.13.4-5.7118.7P2SA.BE
ProShares UltraPro S&P50086.841.2-0.581.95.772.872.691.1-16.45.0-11.483.7P2S8.BE
ProShares UltraPro Short Dow 30 ETF7.29-0.0-0.27.8-6.636.96.98.6-4.717.813.17.5PS5G.BE
ProShares UltraShort Dow308.11-1.1-0.58.5-4.934.67.99.1-2.912.89.88.303O7.BE
ProShares UltraShort FTSE China 5023.79-3.3-3.625.1-5.748.523.626.7-0.812.311.426.003OY.BE
ProShares UltraShort FTSE Europe ETF10.73-1.1-1.111.5-7.232.810.312.7-4.018.414.411.3J40E.BE
ProShares UltraShort Health Care ETF6.460.8-7.37.1-10.638.46.38.0-3.224.421.27.203OE.MU
ProShares UltraShort MSCI Emerging Markets12.72-2.9-1.813.4-5.542.712.514.3-1.712.711.013.703OZ.BE
ProShares UltraShort MSCI Japan ETF11.36-0.81.511.5-1.254.311.111.9-2.14.52.411.2J40A.BE
ProShares UltraShort Oil and Gas ETF13.530.43.413.22.757.612.513.8-7.62.2-5.412.6P2SS.BE
Prosus Ord Shs93.050.3-3.394.6-1.650.290.798.4-2.55.83.398.1PRX.AS
Randstad Ord Shs61.36-1.5-4.361.8-0.649.558.964.6-3.95.21.363.9RAND.AS
RefinitivCRB Commodity Equity Total Return Index (USD)5998.660.8-0.75924.31.257.35799.86048.7-3.30.8-2.56052.6.CRBQXTR
Reinet Investments S.C.A. Ord Shs15.800.6-6.016.5-4.755.715.717.4-0.69.99.317.3REIT.AS
Relx Ord Shs22.31-0.5-0.622.01.574.721.222.8-5.22.3-2.922.1REL.AS
Renewi Ord Shs0.580.0-6.10.6-3.251.80.60.6-4.510.86.30.6RWI.AS
Reuters London Gold Index1781.80-0.30.41745.62.059.11684.91806.4-5.41.4-4.11742.2.ZQL
Robeco Global Total Return Bond Fund Ord Shs60.620.0-0.060.50.259.060.360.7-0.50.1-0.460.4RORA.AS
Robeco Sustainable Global Stars Equities Fund57.19-0.6-1.757.20.055.355.658.7-2.72.6-0.158.2RBEN.AS
Rolinco Ord Shs60.45-0.0-1.059.91.057.957.662.2-4.72.8-1.961.4RLIN.AS
Roodmicrotec Ord Shs0.22-1.30.00.21.654.40.20.2-5.32.1-3.30.2ROON.AS
Royal Dutch Shell Ord Shs15.72-0.9-4.416.5-5.129.215.717.4-0.310.510.216.7RDSa.AS
Royal Dutch Shell Ord Shs Class B14.96-0.5-4.115.6-4.429.114.916.3-0.49.28.815.8RDSb.AS
RTS Index1511.850.71.01463.23.255.11413.41513.0-6.50.1-6.41427.6.IRTS
RWE Ord Shs33.88-0.5-1.033.70.663.832.235.1-4.93.6-1.332.4RWEG.DE
S&P 400 Mid Cap Index2745.711.70.92667.82.861.32587.92747.8-5.70.1-5.72657.9.MID
S&P 500 Index4180.171.1-0.14094.62.070.63946.04243.2-5.61.5-4.14118.4.SPX
S&P 600 Small Cap Index1350.061.80.21331.21.450.71303.81358.6-3.40.6-2.81293.3.SPCY
S&P BSE Sensex Index47878.45-0.4-1.948969.7-2.344.247429.750509.7-0.95.54.649697.3.BSESN
S&P Merval Index47374.470.5-0.647951.1-1.245.845852.050050.1-3.25.62.449090.1.MERV
S&P/ASX 2007060.700.1-0.06943.71.770.66728.37159.0-4.71.4-3.37087.3.AXJO
Salesforce.com Ord Shs194.360.70.6187.63.571.1174.9200.2-10.03.0-7.0187.0FOO.F
Sanofi Ord Shs85.34-1.40.484.80.759.982.886.7-3.01.6-1.487.5SASY.PA
Sao Paulo SE Bovespa Index120530.061.0-0.1118121.32.062.8113829.4122413.1-5.61.6-4.0121918.8.BVSP
SAP Ord Shs119.42-1.12.8111.16.980.6100.1122.2-16.22.3-13.9114.1SAPG.DE
SBM Offshore Ord Shs13.81-0.0-2.114.8-6.927.113.216.3-4.117.813.814.7SBMO.AS
SET Index1553.59-0.90.31572.1-1.245.41542.61601.6-0.73.12.41532.7.SETI
Shanghai SE Composite Index3474.170.31.43450.70.751.23392.53508.8-2.41.0-1.43388.9.SSEC
Sif Holding Ord Shs15.900.3-0.615.9-0.234.615.516.4-2.73.10.515.2SIFG.AS
Signify Ord Shs45.260.21.144.42.072.943.045.7-5.01.0-4.043.8LIGHT.AS
Sligro Food Group Ord Shs24.255.08.322.95.856.922.023.7-9.3-2.2-11.522.3SLIGR.AS
SPDR Bloomberg Barclays Euro Govt Bd UCITS ETF Acc29.17-0.1-0.129.3-0.347.929.129.4-0.31.00.629.2GOVA.AS
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF30.21-0.00.030.20.162.830.130.3-0.30.2-0.130.2EUCR.AS
SPDR Dow Jones Industrial Average ETF Trust281.85-0.7-1.1281.70.154.3277.4286.0-1.61.5-0.1284.7DIA.AS
SPDR MSCI ACWI UCITS ETF153.85-0.2-0.8152.70.862.1149.2156.1-3.01.5-1.5155.0ACWE.PA
SPDR MSCI Europe UCITS ETF238.18-0.1-0.6235.61.163.9230.3240.9-3.31.1-2.2240.4ERO.PA
SPDR MSCI World Communication Services UCITS ETF40.96-0.5-1.441.0-0.155.439.742.3-3.13.30.241.9WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF56.79-0.5-1.656.30.960.554.258.4-4.62.8-1.857.7WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF34.87-0.7-0.334.70.468.134.335.2-1.71.0-0.834.6WCOS.AS
SPDR MSCI World Energy UCITS ETF22.34-0.8-3.223.1-3.535.022.224.1-0.77.77.023.5SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF41.670.2-1.341.8-0.346.541.242.4-1.21.80.642.4WFIN.AS
SPDR MSCI World Health Care UCITS ETF43.90-0.51.142.92.371.441.744.1-4.90.4-4.542.8WHEA.AS
SPDR MSCI World Industrials UCITS ETF45.19-0.3-0.845.00.456.444.245.8-2.21.4-0.845.6WIND.AS
SPDR MSCI World Materials UCITS ETF47.890.2-0.647.01.861.545.748.4-4.61.1-3.647.3WMAT.AS
SPDR MSCI World Technology UCITS ETF88.38-0.3-0.986.81.766.882.491.3-6.83.3-3.589.4WTCH.AS
SPDR MSCI World UCITS ETF USD24.31-0.3-0.924.10.863.923.524.7-3.21.7-1.524.5SPPW.AS
SPDR MSCI World Utilities UCITS ETF38.13-0.6-0.637.80.874.837.138.5-2.61.1-1.638.5WUTI.AS
SPDR MSCI World Value UCITS ETF Acc21.12-0.8-1.921.4-1.541.821.121.70.12.82.921.7WVAL.AS
SPDR S&P 500 ESG Screened UCITS ETF USD Acc22.77-0.4-0.722.51.066.521.923.2-4.02.0-2.022.9SPPY.AS
SPDR S&P Global Infrastructure ETF43.97-0.5-0.943.90.161.643.344.5-1.51.3-0.244.5SSYC.BE
SPDR S&P US Communication Services Sel Sector ETF26.68-0.6-1.326.8-0.448.626.027.5-2.53.30.726.5ZPDK.AS
SPDR S&P US Consumer Discrete Sel Sec UCITS ETF40.47-0.6-1.540.01.162.838.341.8-5.53.2-2.341.1ZPDD.AS
SPDR S&P US Consumer Staples Sel Sector UCITS ETF27.41-0.8-0.627.5-0.366.827.127.9-1.11.70.727.2ZPDS.AS
SPDR S&P US Energy Select Sector UCITS ETF13.33-0.9-3.313.9-4.036.813.214.5-1.29.28.013.8ZPDE.AS
SPDR S&P US Financials Select Sector UCITS ETF32.210.2-0.932.20.249.231.532.8-2.11.7-0.432.8ZPDF.AS
SPDR S&P US Health Care Select Sector UCITS ETF29.74-0.31.529.02.673.928.129.9-5.60.5-5.128.7ZPDH.AS
SPDR S&P US Industrial Select Sector UCITS ETF34.31-0.6-0.534.20.456.333.534.8-2.31.4-0.834.6ZPDI.AS
SPDR S&P US Materials Select Sector UCITS ETF31.510.0-0.631.11.460.030.331.8-3.70.8-2.931.0ZPDM.AS
SPDR S&P US Technology Select Sector UCITS ETF61.08-0.4-1.160.11.666.957.063.2-6.73.5-3.161.9ZPDT.AS
SPDR S&P US Utilities Select Sector UCITS ETF30.75-0.9-0.930.41.071.029.631.3-3.81.8-2.031.3ZPDU.AS
Spdr Stoxx Europe 600 Esg Screened Ucits Etf Acc23.21-0.1-0.422.91.265.422.423.5-3.51.1-2.423.4ZPDX.AS
SSE Property Sub Index6319.56-1.1-2.06383.3-1.041.06300.76465.9-0.32.32.06516.9.SSEP
Stern Groep Ord Shs13.603.812.412.110.976.411.213.1-17.7-4.0-21.711.9ARTN.AS
STOXX Europe 50 EUR Price Index3396.54-0.3-0.63358.21.162.33284.23432.2-3.31.0-2.33417.2.STOXX50
STOXX Europe 600 EUR Price Index439.04-0.1-0.8434.71.062.9424.8444.6-3.21.3-2.0443.2.STOXX
Taiwan SE Weighted Index17300.271.20.816835.42.768.716150.417520.3-6.61.3-5.416802.8.TWII
Technology Select Sector SPDR Fund118.180.3-1.0116.21.768.1110.1122.3-6.83.5-3.4119.7SD7T.BE
Tesla Ord Shs605.600.6-2.4580.04.257.5513.9646.0-15.16.7-8.5584.1TSLA.F
Tetragon Financial Ord Shs9.82-1.4-1.49.8-0.045.59.710.0-1.61.70.19.7TFG.AS
The NYSE Bitcoin Index49742.55-9.1-19.158273.4-17.237.252090.464456.44.729.634.362462.6.NYXBT
Thunderbird Resorts Ord Shs0.32-3.63.20.32.768.10.30.4-16.511.1-5.40.3TBIRD.AS
TIE Kinetix Ord Shs23.800.83.521.410.280.618.224.6-23.73.4-20.321.7TIEH.AS
Tkh Group Ord Shs41.200.2-2.441.5-0.649.340.542.4-1.73.01.342.3TWKNc.AS
TomTom Ord Shs7.880.8-3.58.0-1.650.37.68.4-3.66.93.38.3TOM2.AS
Travelers Companies Ord Shs130.901.40.9128.81.645.8126.4131.2-3.50.3-3.2125.1TRVN.DE
Twitter Ord Shs54.500.9-8.156.3-3.343.750.662.0-7.113.76.659.8TWTR.F
UBS (Irl) ETF plc - MSCI UK IMI SR U ETF (GBP) Ad18.93-0.3-1.518.9-0.056.918.619.3-2.02.00.019.3UKSR.AS
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis85.63-0.4-0.784.71.166.182.187.3-4.11.9-2.286.3UBU3.AS
UBS (Irl) ETF plc S&P Div Arist ESG U ETF USD Ad8.79-0.2-0.88.80.154.58.78.9-1.10.8-0.38.9UBUM.AS
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(EURh)Aa13.380.0-0.113.11.967.312.713.6-5.31.4-3.813.2AW1R.AS
UBS (Irl) ETF plc-MSCI Australia UCITS (h toEUR)Aa16.100.0-0.115.81.869.615.416.2-4.50.9-3.615.8UE28.AS
UBS (Irl) ETF plc-MSCI USA hgd to EUR (EUR)Ad31.05-0.0-0.130.42.369.529.031.7-6.62.1-4.530.7UE31.AS
UBS (Irl) ETF plc-MSCI World UCITS ETF (USD) A-dis61.29-0.3-0.860.80.864.159.362.3-3.31.6-1.761.8UBU7.AS
UBS (Irl) ETF plc-S&P 500 UCITS ETF (USD) A-dis55.86-0.4-0.755.30.966.853.856.9-3.71.8-1.956.3UBU9.AS
UBS (Irl) ETFplc-Fctr MSCIUSA PrimeVal U(htoEUR)Aa24.85-0.3-0.724.70.853.524.225.1-2.71.1-1.525.1UBUW.AS
UBS (Lux) Fund Solutions Bloomberg Barclays Euro Area Liquid Corporates UCITS ETF (EUR) A-dis ETF108.74-0.00.0108.70.064.2108.4109.0-0.30.3-0.1109.0UEFR.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US 1-3 Year Treasury Bond UCITS ETF (USD) A-dis ETF21.07-0.4-0.721.4-1.441.521.021.7-0.53.22.721.3UEFF.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US 7-10 Year Treasury Bond UCITS ETF (USD) A-dis ETF37.34-0.3-0.637.6-0.851.737.238.1-0.41.91.637.5UEFI.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis ETF12.34-0.4-0.612.5-1.146.712.312.7-0.42.62.212.4UEF7.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates UCITS ETF (hedged to EUR) A-acc ETF19.510.50.619.40.867.919.119.6-1.90.2-1.619.3UEF0.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates UCITS ETF (USD) A-dis ETF14.84-0.2-0.414.9-0.559.614.815.1-0.61.61.114.9UEF9.AS
UBS (Lux) Fund Solutions EURO STOXX 50 UCITS ETF (EUR) A-dis ETF40.310.0-0.439.71.565.538.640.8-4.11.1-3.040.5E50EUA.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF15.49-0.50.415.31.575.714.915.6-4.00.9-3.115.4UIMY.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF17.95-0.1-0.617.80.660.917.618.1-2.11.0-1.118.1UIMZ.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF24.41-0.10.823.73.178.522.624.7-7.21.0-6.124.0UIM2.AS
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF13.620.5-0.013.50.650.913.313.8-2.61.4-1.213.7UEF5.AS
UBS (Lux) Fund Solutions MSCI EMU Small Cap UCITS ETF (EUR) A-dis ETF122.46-0.0-0.6121.01.262.5117.9124.0-3.71.3-2.4123.5ESCEUA.AS
UBS (Lux) Fund Solutions MSCI EMU Socially Responsible UCITS ETF (EUR) A-dis ETF110.56-0.3-0.2109.21.364.1106.6111.7-3.51.0-2.5111.1ESREUA.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF140.74-0.1-0.4138.81.465.6135.3142.3-3.91.1-2.8141.4EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF22.34-0.0-1.722.7-1.538.222.123.3-1.24.23.022.9FRCJ.AS
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF45.31-0.2-1.846.0-1.537.444.847.1-1.14.03.046.5JPNEUA.AS
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF70.57-0.1-1.271.0-0.645.969.872.2-1.12.31.271.5PSREUA.AS
UBS (Lux) Fund Solutions MSCI USA Socially Responsible UCITS ETF (USD) A-dis ETF146.86-0.4-0.5144.71.570.7140.1149.2-4.61.6-3.0147.7ASREUA.AS
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF111.82-0.4-0.5110.41.367.8107.2113.5-4.11.5-2.6112.5WSREUA.AS
UBS (Lux) Fund Solutions -Bloomberg Barclays MSCI Euro Area Liquid Corporates Sustainable UCITS (EUR) A-dis14.78-0.0-0.014.8-0.061.414.714.8-0.30.30.014.8UIMC.AS
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa20.430.1-1.420.40.354.519.820.9-2.82.1-0.720.8U1FA.AS
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis18.17-0.1-0.318.10.249.117.818.4-1.81.4-0.418.3HKDE.AS
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis15.440.0-0.615.5-0.160.315.215.7-1.41.60.215.5UE24.AS
UBS LFS MSCI Canada UCITS ETF (CAD) Adis32.02-0.3-2.032.2-0.547.831.632.8-1.42.41.032.6UB23.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad110.900.4-0.3110.50.349.7108.3112.7-2.31.6-0.7112.2UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis71.28-0.2-0.770.51.163.668.972.1-3.41.2-2.271.8UB12.AS
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad41.26-0.1-0.540.91.057.840.141.6-2.70.8-1.941.5UB20.AS
UBS LFSBlmbrgBrcls US LiqCorp1-5Yr UCI ETF(EURh)Aa15.14-0.00.015.10.161.215.115.2-0.40.2-0.215.1UEF8.AS
UBS LFSBloombergBrclsEA LiqCorp1-5YrUCI ETF(EUR)Ad13.82-0.10.113.80.052.713.813.8-0.20.2-0.013.8UEF6.AS
UBS LFSBloombergBrclsMSCIUS LCrpSustUCI ETF(USD)Ad14.92-0.2-0.315.0-0.756.514.815.2-0.51.91.315.0CBSUS.AS
UBS LFSBloombergBrclsMSCIUS LCSustUCI ETF(EURh)Aa16.950.40.416.80.967.316.617.0-1.90.1-1.817.0UE27.AS
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad22.89-0.10.122.32.773.821.223.3-7.21.8-5.322.7UE33.AS
UBS(Irl)ETFplc-Factor MSCI USA Quality U(htoEUR)Aa31.02-0.3-0.030.32.473.428.931.7-7.02.2-4.830.8UBUX.AS
UBS(Irl)ETFplc-Factor MSCIUSA Quality U(USD)Ad30.95-0.5-0.530.61.368.729.531.6-4.52.0-2.530.7UBUT.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(h toEUR)Aa24.57-0.00.923.92.681.423.024.8-6.21.1-5.124.3UBUV.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(USD)Ad22.52-0.30.322.21.578.721.722.7-3.70.8-2.922.3UBUR.AS
UBS(Irl)ETFplc-Fctr MSCIUSA PrimeValueUCITS(USD)Ad24.00-0.7-1.424.1-0.550.223.824.4-0.61.61.024.3UBUS.AS
Unibail Rodamco WE Stapled Units66.61-1.2-3.968.7-3.141.866.071.4-1.07.26.271.5URW.AS
Unilever Ord Shs47.19-0.8-1.747.7-1.151.947.148.2-0.12.22.148.2ULVR.AS
UnitedHealth Group Ord Shs330.70-0.12.3318.93.668.9303.6334.2-8.21.1-7.1311.6UNH.DE
US Dollar Index NYBOT90.86-0.5-0.892.1-1.339.790.693.6-0.33.02.791.7.DXY
US PRIME3.250.00.03.30.0100.03.33.30.00.00.03.3USPRIME=
Value8 Ord Shs B6.18-1.0-0.36.2-0.559.06.16.3-1.82.70.96.2VALU8.AS
Van Lanschot Kempen Ord Shs23.85-0.2-2.324.0-0.852.823.424.6-1.73.31.625.1VLAN.AS
VanEck Vectors AEX UCITS ETF71.570.4-0.170.71.268.569.272.3-3.41.0-2.471.8TDT.AS
VanEck Vectors Africa Index ETF18.09-0.1-0.318.00.652.317.718.3-2.21.0-1.217.9VEF2.BE
VanEck Vectors Agribusiness Etf75.540.0-0.174.61.355.273.375.9-3.00.5-2.575.9VEFA.BE
VanEck Vectors AMX UCITS ETF102.46-0.4-0.8102.5-0.057.9100.1104.8-2.32.30.0104.1TMX.AS
Vaneck Vectors Biotech Etf151.840.21.2146.93.253.5141.1152.7-7.10.6-6.5144.9VEFU.BE
VanEck Vectors Brazil Small-Cap Etf17.43-0.20.816.93.360.215.917.8-9.02.4-6.617.2BRF.BE
Vaneck Vectors China Growth Leaders USD Etf38.751.53.837.82.655.036.439.1-6.00.8-5.236.8VEFF.BE
VanEck Vectors Emerging Markets Aggregate Bond ETF17.35-0.6-0.517.5-0.744.417.317.6-0.21.61.417.5VE4C.BE
VanEck Vectors European Equal Weight UCITS ETF62.64-0.2-1.062.30.557.461.163.5-2.41.4-1.163.5TEET.AS
VanEck Vectors Fallen Angel High Yield Bond ETF26.65-0.3-0.726.9-0.959.126.627.2-0.32.11.826.9VE4B.BE
VanEck Vectors Gaming ETF45.10-0.2-1.145.5-0.838.644.346.7-1.83.51.746.5VEFP.BE
VanEck Vectors Global Equal Weight UCITS ETF50.31-0.1-1.050.10.357.649.351.0-1.91.3-0.650.9TGET.AS
VanEck Vectors Global Real Estate UCITS ETF38.31-0.6-0.137.81.365.236.938.6-3.50.9-2.737.8TRET.AS
VanEck Vectors Gold Miners Etf29.99-1.0-0.128.93.657.626.931.0-10.53.3-7.229.4VEF5.BE
VanEck Vectors Green Bond ETF22.61-0.5-0.622.8-1.048.122.523.2-0.32.42.122.8OVGH.BE
VanEck Vectors High Yield Muni ETF51.89-0.1-0.652.2-0.755.251.652.9-0.51.91.452.6OVGJ.BE
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.830.00.118.80.063.618.818.9-0.30.2-0.118.9TCBT.AS
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF20.910.0-0.020.9-0.144.220.921.0-0.10.30.220.9TAT.AS
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.51-0.0-0.114.5-0.346.714.514.6-0.30.90.614.5TGBT.AS
VanEck Vectors Indonesia Index ETF15.871.0-1.616.2-1.837.415.416.9-2.86.43.516.1IDXM.BE
VanEck Vectors Israel ETF38.86-0.40.138.21.856.236.939.4-4.91.3-3.637.7VE4H.BE
VanEck Vectors Low Carbon Energy ETF131.360.42.0129.01.851.9122.9135.2-6.52.9-3.5133.2VEF0.BE
VanEck Vectors Morningstar Wide Moat Etf59.74-0.4-0.759.40.662.558.360.5-2.51.3-1.160.4VEFH.BE
VanEck Vectors Ms Developed Markets Dividend Lead28.40-0.2-1.028.5-0.351.328.228.8-0.71.40.728.7TDIV.AS
VanEck Vectors Ms North America Equal Weight UETF41.80-0.5-1.141.50.764.940.542.6-3.21.8-1.442.2TNAE.AS
VanEck Vectors MultiAsset Balanced Allocation ETF67.24-0.2-0.467.00.363.466.467.6-1.30.6-0.767.9NTM.AS
VanEck Vectors Multi-Asset Conservative Allocation61.54-0.1-0.361.50.158.161.261.8-0.60.4-0.262.1DTM.AS
VanEck Vectors Multi-Asset Conservative Allocation61.60-0.2-0.461.60.054.361.262.0-0.70.6-0.162.42TCB.BE
VanEck Vectors Multi-Asset Growth Allocation UCITS72.45-0.3-0.872.30.258.471.473.2-1.51.1-0.473.1TOF.AS
VanEck Vectors Oil Refiners ETF22.48-0.1-2.922.9-2.037.622.323.6-0.84.84.023.0VE45.BE
Vaneck Vectors Pharmaceutical Etf57.96-0.60.357.90.247.356.559.2-2.52.1-0.456.8VEFV.BE
VanEck Vectors Retail ETF143.14-0.2-1.1142.30.674.1138.2146.4-3.42.3-1.2145.1VEFW.BE
VanEck Vectors Russia ETF22.070.10.321.52.553.220.922.2-5.50.5-5.021.1RSX.BE
VanEck Vectors Russia Small-Cap ETF30.53-0.1-1.130.40.445.829.831.0-2.41.6-0.830.2VEF4.BE
VanEck Vectors Semiconductor ETF206.050.9-2.1208.3-1.158.4197.4219.1-4.26.32.2221.6VE48.BE
VanEck Vectors Short High Yield Muni ETF20.84-0.4-0.721.0-1.048.420.821.3-0.42.42.021.1SHYD.BE
VanEck Vectors Steel ETF48.260.50.147.02.560.644.749.3-7.32.2-5.147.0VEF6.BE
VanEck Vectors Sustainable World Equal Weight ETF105.61-0.2-0.9105.20.460.0103.3107.0-2.11.3-0.8106.7TSWE.AS
VanEck Vectors Uranium+Nuclear Energy ETF44.12-0.5-1.344.5-0.954.844.144.9-0.11.81.844.9VEFZ.BE
VanEck Vectors Video Gaming and eSports ETF59.450.1-1.158.81.157.756.461.2-5.13.0-2.157.9VE4R.BE
VanEck Vectors Vietnam Etf16.090.20.115.72.468.014.916.6-7.72.9-4.716.4VNM.BE
Vanguard EUR Corporate Bond UCITS ETF Inc54.440.00.054.5-0.157.554.354.6-0.20.30.154.4VECP.AS
Vanguard EUR Eurozone Government Bd UCITS ETF EUR27.09-0.1-0.027.2-0.347.327.027.4-0.31.00.627.2VETY.AS
Vanguard FTSE All-World High Div Yield UCITS USD51.53-0.2-1.051.7-0.353.151.152.2-0.81.40.652.1VHYL.AS
Vanguard FTSE All-World UCITS ETF USD Dis96.16-0.1-0.895.50.762.493.497.6-2.91.5-1.497.0VWRL.AS
Vanguard FTSE Developed AsPac ex Japan USD ETF26.730.3-0.826.50.860.225.927.1-2.91.2-1.727.0VAPX.AS
Vanguard FTSE Developed Europe UCITS ETF EUR Dist34.15-0.1-0.733.81.263.232.934.6-3.61.2-2.334.5VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD71.74-0.3-0.871.20.864.369.572.9-3.21.6-1.672.4VDEV.AS
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist35.00-0.0-0.434.51.566.933.635.4-4.01.1-2.935.2VERX.AS
Vanguard FTSE Emerging Markets UCITS ETF USD59.750.3-0.159.50.449.058.460.7-2.31.5-0.760.4VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist30.25-0.1-1.830.7-1.636.729.931.5-1.14.23.230.6VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist86.12-0.4-0.885.31.065.182.787.8-3.91.9-2.086.8VNRT.AS
Vanguard S&P 500 UCITS ETF USD65.66-0.4-0.765.01.066.463.166.9-3.81.9-1.966.2VUSA.AS
Vanguard USD Corporate Bond UCITS ETF Inc46.88-0.2-0.447.3-0.856.546.747.9-0.52.11.647.0VUCP.AS
Vanguard USD Em Mkts Government Bond UCITS ETF42.35-0.4-0.542.7-0.749.842.243.1-0.41.81.542.3VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Inc21.25-0.3-0.521.5-1.050.521.221.7-0.42.41.921.4VUTY.AS
Vastned Retail REIT Ord Shs24.40-2.0-9.525.4-4.141.124.026.8-1.69.88.226.6VASN.AS
Veon Ord Shs1.39-2.8-5.41.4-3.742.71.41.5-1.38.77.41.5VON.AS
Verizon Communications Ord Shs47.49-0.7-2.148.7-2.652.347.550.0-0.05.35.349.0VZ.DE
Vietnam Index1248.531.70.11229.51.558.11172.71286.2-6.13.0-3.11286.3.VNI
Vinci Ord Shs87.63-2.1-3.589.3-1.943.986.592.0-1.35.03.791.7SGEF.F
Visa Ord Shs Class A191.060.81.3185.13.157.9178.1192.1-6.80.5-6.3185.2Va.F
Vivoryon Therapeutics Ord Shs14.12-0.5-1.214.7-3.938.113.715.6-2.810.77.914.8VVY.AS
Volkswagen Ord Shs283.600.5-4.1293.5-3.540.9271.0316.1-4.511.57.0306.9VOWG.DE
Volta Finance Limited EUR6.04-0.30.06.00.550.05.96.1-2.01.0-1.05.9VTA.AS
Walgreen Boots Alliance Ord Shs43.85-1.0-2.545.3-3.346.442.747.8-2.59.16.647.3W8A.F
Walmart Ord Shs116.06-1.0-1.2116.6-0.466.1114.0119.1-1.82.70.9118.3WMT.F
Walt Disney Ord Shs151.800.3-2.6156.0-2.731.9150.8161.1-0.76.15.5157.4DIS.F
Wereldhave Ord Shs14.15-2.1-6.314.7-4.041.314.015.4-0.88.88.015.5WEHA.AS
Wisdomtree 2X Daily Long Gold ETC47.66-1.0-1.046.81.854.244.649.0-6.42.9-3.546.5LBUL.AS
WisdomTree Agriculture ETC4.610.05.84.36.569.14.14.6-12.0-0.9-12.94.3AIGA.MI
WisdomTree Agriculture ETC4.620.16.04.36.669.84.14.6-12.2-1.0-13.24.3OD7U.DE
WisdomTree Aluminium ETC2.77-0.01.52.71.860.72.72.8-4.10.6-3.52.7OD7A.DE
Wisdomtree Brent Crude ETC22.330.0-2.722.30.248.921.523.1-3.93.4-0.521.800EV.BE
Wisdomtree Brent Crude ETC22.400.4-2.122.30.650.021.423.1-4.43.2-1.222.0BRNT.MI
WisdomTree Brent Crude Oil ETC22.320.0-2.522.30.150.921.423.2-4.13.8-0.321.9OOEA.BE
Wisdomtree Broad Commodities ETC18.090.10.317.72.257.117.218.2-4.80.5-4.317.7FAIG.BE
WisdomTree Broad Commodities ETC7.59-0.11.37.42.562.87.27.6-5.00.1-4.97.4AIGC.MI
WisdomTree Broad Commodities ETC7.59-0.11.27.42.463.37.27.6-4.90.1-4.87.4OD7V.DE
WisdomTree Broad Commodities ETC7.561.01.37.42.655.67.27.5-4.8-0.4-5.17.3OD7V.BE
WisdomTree Cloud Computing UCITS ETF USD Acc42.25-0.4-1.441.32.256.038.744.0-8.44.1-4.343.4WCLD.MI
Wisdomtree Cocoa ETC2.230.3-1.12.2-0.732.22.22.3-2.13.51.32.2COCO.MI
Wisdomtree Coffee ETC0.721.73.10.74.053.60.70.7-7.8-0.2-8.00.7COFF.MI
Wisdomtree Commodity Cotton ETC2.091.02.82.04.349.81.92.1-8.2-0.3-8.52.0COTN.MI
Wisdomtree Commodity Securities ETC2.77-0.41.52.71.760.42.72.8-4.10.7-3.42.7ALMN.MI
Wisdomtree Commodity Securities ETC31.981.12.930.83.758.929.631.9-7.4-0.1-7.530.6COPA.MI
Wisdomtree Commodity Securities ETC0.92-0.18.30.89.073.90.80.9-17.2-0.7-17.90.8CORN.MI
Wisdomtree Commodity Securities ETC16.09-0.6-0.816.00.453.615.816.3-2.11.4-0.716.0BULL.MI
WisdomTree Energy ETC2.200.3-1.62.21.052.52.12.3-4.42.4-2.02.1AIGE.MI
Wisdomtree Gold Daily Short ETC14.26-0.1-0.614.7-3.240.614.015.5-2.08.46.414.5SBUL.AS
WisdomTree Gold ETC15.98-0.9-0.916.00.050.115.816.2-1.41.3-0.115.8OD7H.D
WisdomTree Physical Gold Individual Securities ETC139.42-0.7-0.8139.00.353.5136.5141.4-2.11.4-0.6138.0PHAU.AS
WisdomTree Physical Palladium ETC221.270.42.6211.84.356.7200.9222.7-9.20.6-8.6206.0PHPD.AS
WisdomTree Physical Platinum ETC95.161.01.294.01.248.790.697.4-4.82.3-2.590.7PHPT.AS
WisdomTree Physical Precious Metals ETC133.87-0.10.7131.22.054.8127.5134.9-4.80.8-4.0130.5PHPM.AS
WisdomTree Physical Silver Individual Securities ETC20.12-1.1-0.919.91.245.519.220.6-4.62.1-2.419.6PHAG.AS
WisdomTree Physical Swiss Gold ETC141.90-0.7-0.8141.40.453.5138.9143.9-2.11.4-0.7141.1SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC7.10-1.9-1.56.93.445.96.37.4-11.44.6-6.86.8LSIL.AS
WisdomTree Soybeans ETC21.83-0.35.620.75.066.519.821.7-9.2-0.7-9.920.2OD7Q.DE
WisdomTree Wheat ETC0.651.47.80.68.266.30.60.6-15.1-1.3-16.40.6OD7S.DE
Wolters Kluwer Ord Shs77.08-0.50.375.62.086.072.678.5-5.81.8-4.076.1WLSNc.AS
X-DAX Index PR15273.490.2-1.415162.00.765.514795.315528.6-3.11.7-1.515490.9.XDAX
Xtrackers MSCI World ESG UCITS ETF - 1C26.40-0.2-0.626.11.169.225.426.8-3.81.7-2.226.6XZW0.F