Scan-Totaal

Meerdere keren per week wordt een scan gepubliceerd van alle effecten met een notering in Amsterdam, geselecteerde buitenlandse aandelen met een notering in euro’s, ETF’s, indices, sectoren, commodities en valuta’s. De notering van alle aandelen is in euro’s evenals vrijwel alle ETF’s. Het scanoverzicht zal in de loop van de tijd worden uitgebreid met nieuwe interessante mogelijkheden.

Via het vakje met zoeken: kunt op van alles zoeken. Bijvoorbeeld een naam, maar ook op basis van de noteringscode. Zo kunt u voor .as (denk aan de punt) kiezen voor alle aandelen en ETF’s die in Amsterdam staan genoteerd. Voor ind voor alles waar deze afkorting instaat, voor sectoren kiest u spdr, voor iShares kiest u een deel van de naam, voor euro voor alles dat met de euro heeft uit te staan. Denk ook aan zoekopdrachten als voor coffee, brent, s&p, s&p 500, bitcoin etc.

U kunt uw zoekopdracht verfijnen. Type in het zoekvakje etf esg isha msci als u geïnteresseerd bent in ESG-gekwalificeerde ETF’s gebaseerd op een MSCI-index van iShares.


Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
21Shares Crypto Basket Index ETP16.902.019.015.77.455.213.817.5-18.13.4-14.714.321XH.BE
3M Ord Shs153.601.9-0.7155.0-0.934.2150.8159.1-1.83.61.8157.3MMM.DE
6MB T-BILL0.0615.04.50.013.757.60.00.1-25.8-1.6-27.40.0US6MT=RR
Aalberts Ord Shs49.042.3-1.351.0-3.937.848.153.9-1.99.87.951.6AALB.AS
Abn Amro Bank Ord Shs12.042.70.111.82.352.611.112.4-7.53.0-4.611.4ABNd.AS
Accell Group Ord Shs37.75-2.80.339.7-5.341.037.342.2-1.311.810.641.2ACCG.AS
Accsys Technologies Ord Shs1.912.10.71.90.257.01.82.0-6.86.5-0.32.0ACCS.AS
Adidas N Ord Shs263.75-0.3-1.7282.4-7.128.4260.3304.5-1.315.514.1287.9ADSGn.F
Adobe Ord Shs489.502.9-1.4530.0-8.331.2474.3585.7-3.119.616.5525.1ADBE.D
Adyen Ord Shs2450.504.1-2.02612.2-6.637.62371.82852.6-3.216.413.22685.7ADYEN.AS
Aegon Ord Shs4.492.63.64.25.962.83.94.5-12.20.4-11.84.1AEGN.AS
AEX All Share Index1061.451.8-0.71092.5-2.940.11047.11137.8-1.37.25.81102.5.AAX
Afc Ajax Ord Shs15.000.0-3.515.0-0.154.014.515.6-3.63.80.215.0AJAX.AS
AIR France-KLM Ord Shs4.26-2.1-10.14.22.255.73.54.8-16.712.2-4.54.7AIRF.PA
Airbus Ord Shs115.081.21.5114.60.449.3111.5117.8-3.12.3-0.8111.2AIR.PA
Akzo Nobel Ord Shs92.68-0.5-1.897.4-5.124.691.7103.0-1.111.210.198.8AKZO.AS
Alfen Ord Shs89.051.70.296.0-7.848.386.6105.4-2.818.415.697.1ALFEN.AS
Alibaba Group Holding ADR Representing 8 Ord Shs122.901.7-4.9131.0-6.637.4118.0144.0-4.017.213.2132.7AHLAy.F
Alphabet Ord Shs Class A2361.503.31.22382.4-0.943.02295.42469.4-2.84.61.82396.2ABEA.F
Alumexx Ord Shs1.020.5-1.01.1-4.854.70.91.2-9.118.69.51.2PHLX.AS
Amazon Com Ord Shs2807.002.3-0.72888.8-2.942.62763.23014.4-1.67.45.82907.2AMZN.F
American Express Ord Shs150.90-0.70.9142.15.860.5129.2155.0-14.42.7-11.6144.3AXP.F
AMG Advanced Metallurgical Group Ord Shs27.461.6-1.129.1-6.039.826.232.0-4.616.511.929.8AMG.AS
Amgen Ord Shs184.00-0.20.8183.60.241.5181.2186.1-1.51.2-0.4180.9AMGN.F
Amman Stock Exchange Mining and Extract Index3673.800.52.73572.02.856.63430.83713.3-6.61.1-5.53510.1.AMMEIX
Ams Commodities Ord Shs23.20-0.20.023.6-1.538.723.124.0-0.43.53.123.1ARBN.AS
Amsterdam Exchanges Index771.191.8-0.3784.5-1.745.1761.7807.3-1.24.73.5791.6.AEX
Amsterdam Midkap Index1051.590.2-1.21079.5-2.732.31047.91111.0-0.35.65.31077.7.AMX
Amundi Global Infrastructure - UCITS ETF (C)73.690.3-0.575.7-2.738.872.978.4-1.16.45.375.0GINF.AS
Amundi Index Barclays Global Agg 500m-UCITS ETF DR61.18-0.2-0.261.8-1.032.360.962.6-0.42.31.961.4AMGAGG.AS
Amundi Index Breakeven Inflation USD 10Y ETF DR A48.330.61.247.51.770.346.648.3-3.50.0-3.547.8BINFU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR75.31-0.00.077.1-2.433.174.379.9-1.36.14.877.1EPRA.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR60.69-0.3-0.161.4-1.232.160.462.4-0.52.92.461.1GGOVI.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)75.891.3-0.877.6-2.338.374.680.6-1.76.24.577.2AEME.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)87.691.10.289.5-2.038.086.092.9-1.95.94.188.5CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)117.561.8-0.0119.1-1.337.8115.7122.5-1.54.22.7119.9NRAM.AS
Amundi Index MSCI USA SRI UCITS ETF DR C97.221.7-0.298.5-1.338.895.8101.1-1.54.02.598.9USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)105.361.6-0.1107.1-1.638.7103.8110.3-1.54.73.3107.7MWRD.AS
Amundi MSCI Europe UCITS ETF - EUR (C)322.371.10.3327.9-1.738.3316.3339.5-1.95.33.4324.2CEU.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)80.391.50.281.9-1.833.879.284.5-1.45.13.782.1MIVU.AS
Amundi Physical Gold ETC70.10-0.31.170.5-0.540.968.872.1-1.82.91.168.8AMGOLD.AS
Amundi S&P 500 ESG - UCITS ETF DR (A)117.311.80.1118.6-1.138.2115.4121.8-1.63.82.2119.3S500.AS
Amundi S&P 500 UCITS ETF- USD (C)70.601.90.670.8-0.344.269.572.0-1.52.00.571.7500U.AS
Amundi Smart City - UCITS ETF EUR Cap72.260.7-1.474.2-2.737.171.477.0-1.16.65.473.8SCITY.AS
Amundi Smart Factory - UCITS ETF EUR Cap90.171.6-1.593.5-3.739.789.297.7-1.08.47.493.3SFTRY.AS
Amundi Stoxx Global Artificial Int UCITS ETF C94.771.3-1.096.3-1.642.693.898.8-1.04.23.297.7GOAI.AS
Anheuser Busch Inbev ADR Rep 1 Ord Shs48.30-0.4-3.849.3-2.037.147.950.7-0.94.94.151.7BUDy.BE
Anheuser Busch Inbev Ord Shs48.44-1.1-4.649.3-1.836.348.050.6-1.04.53.551.4ABI.F
Aperam Ord Shs45.64-0.4-1.848.9-7.134.544.952.9-1.715.814.150.2APAM.AS
Apple Ord Shs122.382.70.6124.5-1.740.7118.9130.1-2.86.33.5124.5AAPL.F
Arcadis Ord Shs43.302.02.143.6-0.855.342.245.1-2.54.11.644.6ARDS.AS
ArcelorMittal Ord Shs25.242.4-0.726.5-5.038.423.829.2-5.515.510.026.8MT.AS
ASM International Ord Shs326.003.30.7349.8-7.349.2314.6385.0-3.518.114.6359.6ASMI.AS
ASML Holding Ord Shs636.904.1-4.3706.3-10.940.2615.4797.2-3.425.221.8723.1ASML.AS
ASR Nederland Ord Shs39.901.33.339.02.358.138.039.9-4.70.0-4.738.1ASRNL.AS
Astrazeneca Ord Shs104.841.16.999.25.459.092.7105.7-11.60.9-10.799.5AZN.F
Athex Composite Share Price Index882.101.22.6888.8-0.836.4856.0921.7-3.04.51.5884.5.ATG
Atrium European Real Estate Ord Shs3.120.81.83.11.848.23.03.2-5.01.5-3.53.0ATRS.AS
Avantium Ord Shs3.590.7-4.14.0-11.126.03.44.5-4.726.922.23.9AVTX.AS
B&S Group Ord Shs7.85-1.4-3.68.1-3.129.57.88.4-0.77.06.38.3BSGR.AS
Baidu ADS Reptg 8 Ord Shs Class A128.401.1-2.6134.3-4.647.0127.3141.4-0.910.19.2137.5BIDUy.F
BAM Groep Koninklijke Ord Shs2.711.80.52.7-1.045.62.62.8-2.64.72.12.8BAMN.AS
Barrick Gold Ord Shs15.54-1.60.715.9-2.436.814.916.9-4.08.74.815.1ABX.F
Basic-Fit Ord Shs40.90-0.70.539.63.255.237.341.9-8.92.5-6.438.6BFIT.AS
Bayer Ord Shs46.40-0.7-1.646.30.144.945.047.6-2.92.7-0.345.6BAYGn.F
Be Semiconductor Industries Ord Shs65.562.4-8.675.6-15.336.464.586.8-1.732.330.775.8BESI.AS
Beter Bed Holding Ord Shs5.12-2.3-6.45.4-5.727.75.25.61.410.011.35.8BETR.AS
Beyond Meat Ord Shs87.301.1-3.793.3-6.935.786.999.7-0.514.213.897.10Q3.F
Biogen Ord Shs242.00-0.6-1.5250.8-3.622.2236.4265.2-2.39.67.2246.1BIIB.F
BIST 100 Index1391.65-0.20.61409.6-1.334.01368.11451.1-1.74.32.61378.0.XU100
BMW Ord Shs83.710.31.281.52.657.077.785.4-7.22.0-5.278.4BMWG.DE
BNPP Easy Engy&Metals Enhcd Roll UCITS ETF EUR C12.151.22.711.64.571.911.112.1-8.4-0.7-9.111.5GSDE.AS
Boeing Ord Shs192.760.33.6185.14.056.0173.0197.2-10.32.3-7.9186.8BA.F
BP Ord Shs4.132.35.63.79.979.83.34.1-19.8-0.1-19.93.9BP.DE
Brunel International Ord Shs10.181.8-0.410.4-2.429.99.910.9-2.47.24.810.4BRUN.AS
CAC 40 Index6576.281.51.16596.0-0.346.96451.86740.1-1.92.50.66706.7.FCHI
Carrefour Ord Shs15.831.4-0.915.33.141.614.616.1-8.11.8-6.216.5CARR.PA
Caterpillar Ord Shs165.70-0.2-3.4169.9-2.631.2161.6178.3-2.57.65.1163.4CAT1.F
CBOE 30 Year Treasury Yield Index20.982.51.419.56.860.917.821.3-15.21.5-13.719.4.TYX
CBOE Market Volatility Index21.30-7.2-8.420.72.755.916.225.2-23.818.5-5.325.9.VIX
Chevron Ord Shs91.351.12.785.06.966.678.192.0-14.50.7-13.884.4CVX.F
Chinese Yuan6.450.0-0.26.5-0.144.96.46.5-0.20.50.36.5CNY=
Chinext Composite Index3445.922.8-1.23482.3-1.143.53381.03583.5-1.94.02.13534.7.CHINEXTC
Cisco Systems Ord Shs46.920.7-1.448.2-2.731.846.250.1-1.46.75.348.7CSCO.F
Cm.com Ord Shs36.102.1-0.438.3-6.229.734.941.8-3.415.812.337.8CMCOM.AS
Coca-Cola Ord Shs46.041.52.546.4-0.739.144.947.8-2.53.91.444.9KO.F
Compagnie Generale des Etablissements Michelin Ord Shs135.953.03.4133.81.649.8129.4138.3-4.91.8-3.1129.0MICP.PA
Continental Ord Shs91.34-0.6-3.495.0-4.135.289.3100.8-2.310.48.199.2CONG.DE
Corbion NV Ord Shs40.88-1.8-4.043.4-6.218.841.045.80.412.012.443.5CORB.AS
Core Laboratories Ord Shs26.002.02.023.78.758.721.725.8-16.6-0.8-17.422.7CLB.AS
CSI 300 Index4866.380.70.34894.5-0.653.64772.35016.6-1.93.11.24916.6.CSI000300
CTAC Ord Shs4.171.0-0.24.2-1.442.14.04.4-3.36.02.84.0CTAN.AS
Daimler Ord Shs77.190.21.373.15.363.666.979.3-13.42.8-10.671.8DAIGn.DE
Danone Ord Shs57.76-0.6-1.559.3-2.631.158.060.50.44.85.259.9DANO.PA
Deutsche Bank Ord Shs11.043.61.210.82.056.710.311.4-6.93.0-3.910.3DBKGn.DE
Deutsche Boerse DAX Index15194.491.1-0.415451.2-1.739.515034.315868.1-1.14.43.415622.6.GDAX
Dgb Group Ord Shs1.10-2.7-6.81.2-5.540.91.11.20.210.810.91.3DGB.AS
Dow Jones Industrial Average Index34314.670.90.034493.8-0.541.833784.835202.8-1.52.61.035010.6.DJI
Dow Jones Transport Average Index14461.741.81.014299.51.145.713975.414623.7-3.41.1-2.213981.7.DJT
DPA Group Ord Shs0.2556.351.51.1-346.618.2-0.42.7-275.6968.7693.11.6DPA.AS
Dutch Star Companies Two Ord Shs10.050.5-1.510.1-0.750.99.910.4-1.63.01.410.4DSC2.AS
E.ON N Ord Shs11.072.02.310.91.249.710.611.2-4.01.6-2.410.5EONGn.DE
Easy2pay Ord Shs2.702.3-3.62.8-4.238.92.63.0-3.812.18.33.0EAS2P.AS
eBay Ord Shs60.572.4-0.461.6-1.838.959.463.8-1.95.43.562.6EBAY.D
Envipco Holding Ord Shs1.98-2.5-3.42.0-2.146.31.92.1-2.46.64.22.1ENVI.AS
Equinix REIT Ord Shs658.40-2.6-3.4708.2-7.637.6664.2752.10.914.215.1721.7EQN2.F
Esperite Ord Shs0.030.0-2.90.0-3.837.60.00.0-1.28.77.50.0ESPE.AS
ETFS 3x Long JPY Short EUR18.90-1.01.418.9-0.151.818.419.4-2.62.80.219.2EJP3.AS
ETFS 3x Long USD Short EUR73.020.21.971.02.868.568.173.9-6.81.2-5.571.8EUS3.AS
ETFS 3x Short JPY Long EUR30.531.1-1.730.6-0.345.629.831.5-2.53.20.630.1JPE3.AS
ETFS 3x Short USD Long EUR11.09-0.2-2.011.4-3.229.110.911.9-1.47.86.411.2USE3.AS
ETFS Long JPY Short EUR40.13-0.40.540.2-0.151.339.840.5-0.81.00.140.3EUJP.AS
ETFS Short JPY Long EUR40.080.4-0.640.1-0.145.239.740.5-0.81.10.239.9JPEU.AS
Ethereum Liquid Index3521.594.022.63208.48.952.92714.43702.3-22.95.1-17.82753.4.ELX
Euro-British Pound0.85-0.4-1.40.9-0.640.40.80.9-0.11.41.30.9EURGBP=
Euro-Chinese Yuan7.470.0-1.07.6-1.323.07.57.7-0.22.82.67.5EURCNY=
EuroDollar1.16-0.2-0.71.2-1.032.41.21.2-0.42.42.11.2EUR=
Euro-Hong Kong Dollar9.03-0.2-0.79.1-1.033.49.09.2-0.42.32.09.1EURHKD=
Euro-Indonesian Rupiah17085.003.12.516746.22.060.016499.516992.9-3.4-0.5-4.016556.0EURIDR=
Euro-Japanese Yen129.250.3-0.8129.3-0.046.3128.0130.5-0.91.00.1130.4EURJPY=
Europcar Mobility Ord Shs0.500.4-0.00.50.048.40.50.5-1.21.1-0.10.5E7CD.F
Euro-Russian Ruble83.87-0.4-1.385.3-1.730.083.886.8-0.13.53.485.2EURRUB=
Euro-Swiss Franc1.080.2-0.91.1-0.845.51.11.1-0.11.61.51.1EURCHF=
Extraction Oil Gas Ord Shs49.600.85.144.510.285.439.449.6-20.50.1-20.446.6EH40.F
Exxon Mobil Ord Shs53.641.24.848.79.271.743.553.9-18.80.4-18.448.8XON.DE
Facebook Class A Ord Shs287.353.1-1.6303.9-5.835.5278.5329.3-3.114.611.5303.0FB2A.F
Fagron Ord Shs15.17-4.9-10.617.1-12.417.215.918.24.620.224.816.9FAGRO.BR
Fastned Dutch Certificates51.80-1.3-3.252.9-2.145.751.054.8-1.65.84.255.9FASTN.AS
Financial Select Sector SPDR Fund33.312.11.832.23.256.131.133.4-6.70.3-6.431.9SD7F.BE
FinEx Gold ETF USD10.20-0.21.810.20.446.110.010.3-2.11.4-0.710.0FXGD.AS
First Trust Cloud Computing UCITS ETF A USD Acc38.082.2-0.138.7-1.646.437.639.8-1.34.53.239.4SKYU.AS
First Trust Dow Jones Internet UCITS ETF A Acc28.112.3-0.328.7-2.241.027.829.7-1.15.64.529.3FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR37.701.40.337.9-0.543.737.138.7-1.72.71.137.9FEUZ.AS
First Trust Low Duration Global Gov Bd UCITS ETF18.80-0.3-0.619.0-1.224.018.819.20.12.32.419.1FSOV.AS
Flow Traders Ord Shs33.48-0.8-1.233.30.443.232.534.2-3.02.2-0.833.2FLOW.AS
Forfarmers Ord Shs4.27-0.20.24.20.840.94.14.4-3.92.3-1.64.2FFARM.AS
FTSE 100 Index7077.100.90.77037.90.648.36941.97133.9-1.90.8-1.16892.2.FTSE
FTSE MIB Index25956.021.91.525759.40.850.425243.026275.9-2.71.2-1.525276.2.FTMIB
Galapagos Ord Shs43.47-1.2-4.046.8-7.627.442.850.7-1.416.615.246.4GLPG.AS
Geely Automobile Holding ADR48.400.0-0.452.8-9.030.145.260.3-6.724.718.047.4GELYY.F
Gold (USD)1759.96-0.51.51766.2-0.441.11723.91808.5-2.02.80.71724.0XAU=
Goldman Sachs Group Ord Shs328.101.6-1.9334.2-1.938.5317.8350.6-3.16.93.7322.2GS.F
Grandvision Ord Shs28.350.00.028.4-0.149.728.328.4-0.10.20.128.3GVNV.AS
HAL Trust Ord Shs156.00-1.34.0152.42.360.8148.6156.1-4.70.1-4.7150.2HLAN.AS
Hang Seng Index24104.150.3-0.424990.5-3.739.123369.626611.5-3.010.47.424660.7.HSI
Hanoi Stock Exchange Index366.501.62.9355.73.073.3345.1366.2-5.8-0.1-5.9349.6.HNXI
Health Care Select Sector SPDR Fund109.221.5-0.0111.8-2.439.0108.2115.5-1.05.84.8111.4SD7C.BE
Heijmans Ord Shs11.941.41.012.0-0.246.911.712.3-2.42.70.312.2HEIJ.AS
Heineken Holding Ord Shs75.45-1.30.775.6-0.237.774.776.5-1.01.40.476.8HEIO.AS
Heineken Ord Shs90.38-1.01.090.20.243.088.991.5-1.61.2-0.392.0HEIN.AS
Hermes International Ord Shs1198.500.70.31253.4-4.644.91172.71334.0-2.111.39.21305.7HRMS.PA
Holland Colours Ord Shs168.009.110.2162.43.353.7148.2176.6-11.85.1-6.6150.0HOLCO.AS
Home Depot Ord Shs285.801.9-0.5285.50.155.5278.0293.0-2.72.5-0.2292.0HD.F
Honeywell International Ord Shs186.400.20.9186.6-0.133.6182.9190.3-1.92.10.2187.3HON.F
Hugo Boss N Ord Shs51.801.1-0.151.21.262.648.853.5-5.83.4-2.450.0BOSSn.DE
Hunter Douglas Ord Shs95.90-0.7-2.9101.7-6.040.495.5107.9-0.512.512.0102.3HUDN.AS
Hydratec Industries Ord Shs68.000.7-3.570.0-2.933.567.072.9-1.57.25.770.7HYDRA.AS
Iberdrola Ord Shs8.770.5-2.69.4-7.218.08.310.5-5.019.414.49.0IBE.F
IBEX 35 Index8927.401.51.88799.91.452.98629.58970.2-3.30.5-2.99019.7.IBEX
Iex Group Ord Shs2.040.0-2.92.00.855.02.02.1-4.12.4-1.72.0IEX.AS
IMCD Ord Shs167.201.92.9167.4-0.151.5162.1172.7-3.13.30.2170.7IMCD.AS
Industrial Select Sector SPDR Fund86.111.50.785.70.443.583.987.6-2.61.7-0.987.1SD7X.BE
Infineon Technologies Ord Shs35.614.80.636.5-2.549.134.338.7-3.78.64.937.2IFXGn.DE
ING Groep Ord Shs12.463.01.111.94.359.011.112.8-10.92.4-8.511.8INGA.AS
Inpost Ord Shs13.47-0.9-6.214.8-9.926.013.616.00.719.119.715.5INPST.AS
Intel Corporation Ord Shs46.610.80.546.01.253.645.047.1-3.51.0-2.544.9INTC.F
Intercontinental Exchange Europe Brent Crude Electronic Energy Future82.561.64.476.57.472.070.582.5-14.7-0.1-14.877.6LCOc1
International Business Machines Ord Shs124.150.14.7117.95.167.6112.0123.8-9.8-0.3-10.1117.6IBM.F
Intertrust Ord Shs13.581.66.112.57.655.211.413.7-16.00.8-15.312.1INTER.AS
Invesco Nasdaq Biotech UCITS ETF Acc43.490.9-3.045.7-5.236.443.547.90.110.210.346.5SBIO.AS
Invesco NASDAQ Next Gen 100 ETF28.361.3-0.729.0-2.239.628.129.8-0.85.24.429.2GEQ1.BE
Invesco Physical Gold ETC146.62-0.21.8146.00.446.3143.6148.4-2.11.2-0.9143.5SGLD.AS
Invesco S&P 500 UCITS ETF Acc706.341.90.6707.7-0.244.0695.7719.8-1.51.90.4716.8SPXS.AS
iShares Aggregate Bond UCITS ETF EUR (Dist)126.55-0.2-0.2127.3-0.632.4126.4128.2-0.11.31.2127.3IEAG.AS
iShares Corp Bd ex-Finls 1-5y UCITS ETF EUR Acc5.04-0.00.05.0-0.138.95.05.1-0.00.20.25.0IX5A.AS
iShares Corp Bd Intr Rate Hgd UCITS ETF EUR D96.610.10.196.60.057.496.596.7-0.10.0-0.196.9IRCP.AS
iShares Corp Bond ESG UCITS ETF EUR Inc5.27-0.10.05.3-0.331.75.35.3-0.10.80.65.3SUOE.L
iShares Corp Bond ESG UCITS ETF EUR Inc5.27-0.10.15.3-0.334.05.35.3-0.10.80.65.3SUOE.MI
iShares Covered Bond UCITS ETF EUR (Dist)156.74-0.10.0157.2-0.329.9156.5157.9-0.20.70.6157.2IUS6.AS
iShares Govt Bond 0-1 yr UCITS ETF EUR (Dist)97.160.0-0.097.2-0.040.597.297.2-0.00.10.197.2IBGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)194.30-0.3-0.2196.3-1.136.1193.8198.9-0.32.42.1196.5IBGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR (Dist)143.34-0.00.0143.4-0.041.7143.3143.5-0.00.10.1143.3IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)173.94-0.10.0174.2-0.239.4173.8174.6-0.10.40.3173.8IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)138.42-0.10.0138.8-0.238.1138.3139.3-0.10.60.5138.8CE71.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)164.06-0.10.0164.7-0.436.6163.8165.6-0.10.90.8164.9IBGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)226.91-0.2-0.1228.6-0.736.0226.4230.8-0.21.71.5228.0IBGM.AS
iShares Green Bond UCITS ETF EUR (Dist)4.92-0.6-0.35.0-1.136.24.95.00.12.22.35.0GRON.F
iShares HighYield CorpBond ESG UCITS ETF EUR Acc5.230.0-0.15.3-0.542.55.25.3-0.21.10.95.3EHYA.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Dis5.02-0.0-0.25.0-0.539.45.05.1-0.11.11.15.1EHYD.AS
iShares InflationLinkedGovtBd UCITS ETF EUR(Acc)237.720.50.8236.20.662.8234.9237.4-1.2-0.1-1.3233.6IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)99.970.00.0100.0-0.038.999.9100.0-0.00.10.0100.0ERNE.AS
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist84.900.20.484.10.965.782.985.3-2.30.5-1.884.7LQDG.AS
iShares $ Corp Bond ESG UCITS ETF USD Acc5.22-0.2-0.25.3-0.941.05.25.3-0.32.11.85.3SUOA.AS
iShares $ Corp Bond ESG UCITS ETF USD Dis5.11-0.2-0.25.2-0.940.25.15.2-0.22.01.85.2SUOU.AS
iShares $ Corp Bond UCITS ETF USD Dist109.37-0.20.2109.7-0.347.5109.0110.4-0.30.90.6110.2LQDE.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc5.21-0.10.05.2-0.336.25.25.3-0.20.90.75.2DDBB.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Acc4.820.10.54.80.563.34.74.8-1.50.5-1.04.8DHYE.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Dis5.250.1-0.05.3-0.445.55.25.3-0.11.00.95.3DHYD.AS
iShares $ Short Dur Corp Bd UCITS ETF USD Dist89.230.00.788.50.864.787.689.5-1.80.3-1.688.6IGSD.AS
iShares $ Short Dur HY Corp Bd UCITS ETF USD Dist79.280.20.878.60.867.577.779.6-2.00.4-1.778.9SDHG.AS
iShares $ TIPS UCITS ETF USD (Acc)218.650.21.0217.00.863.3215.3218.7-1.50.0-1.5216.4ITPS.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist115.180.10.7114.20.966.1112.9115.5-2.00.3-1.7114.3IBTS.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist181.52-0.30.6181.50.049.8180.1182.8-0.80.7-0.1180.1ISTB.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP H Dist5.23-0.20.15.3-0.434.75.25.3-0.31.10.85.2CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc120.30-0.10.7119.60.658.7118.6120.7-1.50.3-1.1119.7CU71.AS
iShares $ Treasury Bond UCITS ETF USD Dist5.04-0.3-0.15.1-0.933.45.05.2-0.42.21.85.1GOVT.AS
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis5.02-0.00.05.0-0.041.55.05.0-0.00.10.05.0UEDD.AS
iShares $ Ultrashort Bond UCITS ETF USD (Dist)86.100.10.785.31.068.984.186.4-2.30.4-1.985.7ERND.AS
iShares AEX UCITS ETF EUR (Acc)6.961.8-0.27.1-1.645.56.97.3-1.24.43.27.2IAEAU.AS
iShares AEX UCITS ETF EUR (Dist)77.101.8-0.278.4-1.744.176.180.7-1.34.73.479.4IAEX.AS
iShares Agribusiness UCITS ETF USD (Acc)39.960.81.039.21.956.638.340.1-4.20.5-3.738.9IS0C.BE
iShares Asia Pacific Dividend UCITS ETF USD (Dist)20.401.81.520.5-0.346.819.721.3-3.64.20.720.5IAPD.AS
iShares Asia Property Yield UCITS ETF USD Dist23.191.41.123.3-0.645.122.724.0-2.23.41.223.3IASP.AS
iShares Automation & Robotics UCITS ETF USD D7.572.1-2.17.9-4.541.27.58.3-0.69.69.07.92B7F.F
iShares Biotechnology ETF133.26-1.0-6.4143.3-7.532.2135.2151.31.513.615.0142.3IBB.BE
iShares BRIC 50 UCITS ETF USD (Dist)27.172.30.227.6-1.543.226.229.0-3.86.83.027.5BRIC.AS
iShares China CNY Bond UCITS ETF USD Acc5.660.10.55.60.456.25.65.7-0.90.2-0.75.6CYBA.AS
iShares China CNY Bond UCITS ETF USD Dist5.550.10.45.50.455.65.55.6-0.90.2-0.75.5CNYB.AS
iShares China CNY Bond UCITS ETF USD H Dist5.02-0.0-0.05.0-0.044.55.05.0-0.10.20.15.0CYBU.AS
iShares China Large Cap UCITS ETF USD (Dist)92.772.0-0.695.5-3.039.589.0102.1-4.110.05.994.7FXC.AS
iShares China Large-Cap ETF AUD32.830.2-2.433.8-2.944.731.935.6-2.78.55.833.501D2_q.BE
iShares Convertible Bond ETF85.820.9-0.486.3-0.647.785.087.7-1.02.21.287.70BYS.BE
iShares Core Corp Bond UCITS ETF EUR Dist134.56-0.10.0135.0-0.333.8134.4135.6-0.10.70.6135.0IEAC.AS
iShares Core Govt Bond UCITS ETF EUR Dist131.23-0.2-0.2132.2-0.736.0131.0133.3-0.21.61.4131.8SEGA.AS
iShares Core 10+ Year USD Bond ETF61.56-0.50.162.4-1.443.661.363.5-0.43.12.762.70BYZ.BE
iShares Core DAX UCITS (DE) ETF128.800.9-0.4131.0-1.739.8127.4134.7-1.14.63.5132.9GDAXIEX.F
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)137.301.70.1139.1-1.344.2135.2142.9-1.64.12.6141.6CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)136.140.5-0.8139.2-2.240.2135.2143.2-0.75.24.5141.6SXRT.BE
iShares Core EURO STOXX 50 UCITS ETF EUR (Dis)41.341.70.141.8-1.244.340.743.0-1.64.02.542.6EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist8.141.42.18.10.848.67.98.2-2.91.2-1.77.9ISF.AS
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.92-0.2-0.14.9-0.634.64.95.0-0.21.41.24.9AGUG.AS
iShares Core MSCI EM IMI UCITS ETF USD Acc30.661.40.030.9-0.943.730.231.6-1.43.21.831.0EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR Acc144.641.40.2146.6-1.342.7142.5150.6-1.54.12.6148.6CEU1.AS
iShares Core MSCI EMU UCITS ETF EUR Acc143.500.4-0.6146.6-2.237.9142.5150.7-0.75.04.4148.9SXR7.BE
iShares Core MSCI EMU UCITS ETF USD Hedged Acc6.661.40.26.8-1.342.66.66.9-1.44.12.76.9CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR (Acc)63.651.21.064.1-0.743.362.765.5-1.63.01.465.0IMEA.AS
iShares Core MSCI Europe UCITS ETF EUR Dist28.051.21.028.2-0.743.227.628.9-1.52.91.428.7IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc6.301.6-4.96.6-4.251.26.36.80.47.98.36.6SJPE.AS
iShares Core MSCI Japan IMI UCITS ETF USD Acc44.911.4-2.646.7-4.151.644.948.50.08.18.147.2EUNN.BE
iShares Core MSCI Japan IMI UCITS ETF USD Acc44.951.4-2.646.7-3.952.045.048.50.17.87.947.1ISIJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist6.201.3-3.26.5-4.950.86.26.8-0.19.99.86.5SJPD.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A150.881.63.0150.20.547.8145.5154.9-3.62.6-0.9145.5CPJ1.AS
iShares Core MSCI World UCITS ETF USD (Acc)71.931.70.572.4-0.643.971.073.8-1.32.51.373.3IWDA.AS
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)7.660.6-0.07.8-1.335.47.68.0-1.33.92.67.8GSPX.AS
Ishares Core S&P 500 Ucits Etf Usd (Acc) ETF382.601.90.6383.3-0.244.1376.8389.9-1.51.90.4388.7CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)37.411.90.637.5-0.343.036.838.2-1.62.10.638.0IUSA.AS
iShares Core US REIT ETF51.05-0.21.151.7-1.341.750.453.0-1.23.82.651.5IRUG.BE
iShares Corp Bond Large Cap UCITS ETF EUR (Dist)139.83-0.10.0140.4-0.433.0139.5141.2-0.21.00.8139.7IBCX.AS
iShares Currency Hedged MSCI Emerging Markets ETF26.191.90.626.3-0.347.525.726.9-2.02.60.626.4018A.BE
iShares Cybersecurity and Tech ETF37.211.9-0.437.9-2.039.536.839.1-1.25.14.038.40IJ9.BE
iShares Diversified Commodity Swap (DE)26.291.32.725.04.869.323.926.1-8.9-0.7-9.724.5DJCOMEX.AS
iShares DJ Eurozone Sust Screened UCITS ETF (DE)15.221.8-0.315.5-2.041.615.016.1-1.75.74.015.8SUBEEX.DE
iShares Dow Jones China Offshore 50 (DE)45.872.1-0.747.2-2.942.644.250.2-3.69.45.846.9DJCHOS50EX.F
iShares Dow Jones US ETF94.031.70.694.5-0.543.892.696.3-1.52.40.995.7IRUC.BE
iShares DowJonesGlSustScreened UCITS ETF USD A50.631.50.750.9-0.543.350.051.8-1.32.41.151.4IGSG.AS
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist24.320.31.024.5-0.940.124.025.1-1.33.21.823.8IWDP.AS
iShares Edge MSCI USA Min Vol ESG UCITS ETF USD A6.700.1-2.16.9-2.425.66.77.1-0.65.44.76.9MVEA.AS
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A6.281.2-1.86.4-2.631.76.26.7-1.06.15.16.3MVEW.AS
iShares ESG Aware MSCI EM ETF35.421.1-0.235.9-1.342.734.936.9-1.54.12.736.0IRU8.BE
iShares Euro Dividend UCITS ETF EUR Dist20.611.01.220.60.342.820.121.0-2.62.1-0.520.1IDVY.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)70.260.80.271.1-1.239.369.273.0-1.53.92.471.5DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)46.270.7-0.147.1-1.736.445.848.4-1.14.53.447.8DJSC.AS
iShares EURO STOXX UCITS ETF (DE)45.401.20.346.1-1.639.944.547.7-1.95.13.246.5STOXXEEX.F
iShares Euro Total Mrkt Gro Lg UCITS ETF EUR Dist50.811.5-0.753.0-4.238.650.055.9-1.610.18.553.8IDJG.AS
iShares Europe ETF44.70-0.0-2.145.5-1.836.944.546.5-0.54.13.645.5IEV.BE
iShares European Property Yield UCITS ETF EUR Dist41.74-0.2-0.542.8-2.629.941.444.2-0.86.05.243.1IPRP.AS
iShares France Govt Bond UCITS ETF EUR (Dist)157.17-0.2-0.2158.4-0.832.9156.8159.9-0.21.81.5158.3IFRB.AS
iShares FTSE MIB UCITS ETF EUR (Acc)102.580.90.4102.60.048.2100.7104.5-1.81.8-0.0100.9SXRY.BE
iShares Global Clean Energy ETF18.320.8-2.419.0-3.837.418.319.8-0.27.97.719.40BYB.BE
iShares Global Clean Energy UCITS ETF USD (Dist)10.500.9-2.310.9-3.634.610.511.3-0.47.57.111.1INRG.MI
iShares Global Comm Services ETF71.78-0.7-2.973.9-2.933.871.476.3-0.56.35.873.3IXP.BE
iShares Global Energy ETF23.801.84.221.78.770.919.623.9-17.80.3-17.522.4IXC.BE
iShares Global Financials ETF67.410.4-1.466.81.050.965.168.4-3.41.5-1.966.0IXG.BE
iShares Global Govt Bond UCITS ETF EUR Hedged Dist4.91-0.3-0.24.9-0.832.44.95.0-0.21.81.64.9IGLE.AS
iShares Global Govt Bond UCITS ETF USD Hedged Acc5.25-0.1-0.05.3-0.735.15.25.3-0.31.61.45.3SGLU.AS
iShares Global Green Bond ETF47.21-0.10.547.10.353.346.747.4-1.00.5-0.547.101D4.BE
iShares Global Healthcare ETF70.81-0.1-2.673.0-3.032.270.975.00.25.96.173.3IXJ.BE
iShares Global Infrastructure ETF40.170.62.639.61.556.838.940.2-3.20.1-3.138.701DL.BE
iShares Global Infrastructure UCITS ETF USD (Dist)27.291.12.527.20.246.026.627.8-2.42.0-0.426.6INFR.AS
iShares Global Materials ETF72.940.5-1.874.8-2.630.771.578.1-2.07.15.174.0ISQU.BE
iShares Global Tech ETF47.75-1.3-5.049.9-4.431.448.151.60.78.18.850.5IXN.BE
iShares Global Timber & Forestry ETF73.150.0-0.474.1-1.442.271.976.4-1.74.52.772.511ZL.BE
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)270.08-0.5-0.5274.3-1.636.3269.3279.2-0.33.43.1274.4IBGL.AS
iShares JPM ESG $ EM Bd UCITS ETF USD Acc5.06-0.2-0.15.1-1.136.15.15.2-0.12.32.25.1ISEMSA.AS
iShares JPX-Nikkei 400 ETF63.031.4-2.865.7-4.352.263.168.40.18.58.666.001D1.BE
iShares Listed Private Equity UCITS ETF USD (Dist)26.741.20.727.1-1.345.526.427.8-1.23.82.627.4IPRV.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD A6.841.2-1.47.1-3.639.56.77.5-2.19.37.27.1IFFI.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D54.141.4-0.655.4-2.338.753.057.8-2.26.84.755.1IFFF.AS
Ishares Msci Austria ETF21.490.2-0.721.30.754.720.921.8-2.71.3-1.421.0EWO.BE
Ishares Msci Brazil ETF27.35-2.4-3.328.5-4.334.726.930.2-1.710.38.628.0EWZ.BE
iShares MSCI Brazil UCITS ETF USD (Dist)21.120.80.721.7-2.634.620.422.9-3.38.55.220.8IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)150.651.62.2148.71.351.8146.1151.3-3.00.5-2.6145.6CCAU.AS
iShares MSCI China Small-Cap ETF43.121.81.244.0-2.042.641.346.7-4.38.34.042.201D9.BE
iShares MSCI China UCITS ETF USD Acc5.992.0-1.16.2-3.141.45.86.6-3.59.66.26.1ICHN.AS
iShares MSCI China UCITS ETF USD Dist5.580.6-1.25.8-3.743.35.46.2-3.711.17.36.1ICHD.AS
iShares MSCI EasternEuropeCappedUCITS ETF USD Dist25.492.55.424.44.167.923.625.2-7.3-1.0-8.323.8IEER.AS
iShares MSCI EM Latin America UCITS ETF USD (Dist)12.650.7-0.212.9-2.436.612.413.4-1.66.34.712.9LTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)6.351.2-1.26.5-2.639.86.36.8-1.56.85.36.5SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)35.851.5-0.136.2-1.142.435.337.2-1.63.82.236.2IEAM.AS
iShares MSCI EM UCITS ETF USD (Dist)41.481.4-0.142.1-1.441.040.743.5-1.94.82.942.0IEEM.AS
iShares MSCI Emerging Markets ETF42.45-0.4-2.343.5-2.441.142.244.7-0.55.34.843.6EEM.BE
iShares MSCI Emerging Markets ex China ETF52.271.10.552.5-0.545.251.653.5-1.42.31.053.111ZR.BE
iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)269.900.0-0.5275.7-2.133.8268.5282.8-0.54.84.3279.3SXRJ.BE
iShares MSCI EMU SRI UCITS ETF EUR Acc6.551.2-2.16.7-2.439.86.56.9-1.15.94.86.8SMUA.AS
iShares MSCI EMU SRI UCITS ETF EUR Dist6.33-3.7-1.36.6-4.037.86.46.81.36.88.16.6SMDU.AS
iShares MSCI Eu CnsmrStaplesSector UCITS ETF EUR A5.36-0.00.85.4-1.037.65.35.5-0.82.82.05.5ESIS.F
iShares MSCI Eu Health Care Sector UCITS ETF EUR A5.600.21.95.7-1.038.15.55.8-1.63.52.05.7ESIH.F
iShares MSCI Eu InfoTechnol Sector UCITS ETF EUR A6.852.3-2.17.3-6.436.66.77.9-2.014.712.77.4ESIT.F
iShares MSCI Europe Energy Sector UCITS ETF EUR A7.231.15.36.68.876.65.97.2-17.80.1-17.76.6ESIE.F
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)39.461.10.540.0-1.440.338.941.2-1.54.42.940.7IEUX.AS
iShares MSCI Europe Financials ETF17.312.23.116.92.654.616.317.4-5.60.4-5.216.40BYJ.BE
iShares MSCI Europe SRI UCITS ETF EUR (Acc)60.131.10.561.3-1.938.959.363.2-1.45.13.862.1IUSK.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)7.021.1-1.57.2-2.037.76.97.4-1.15.24.07.2ISED.AS
iShares MSCI Eurozone ETF41.741.20.242.3-1.442.041.143.5-1.54.32.842.9ISVM.BE
iShares MSCI France ETF31.93-0.2-2.232.3-1.146.031.633.0-1.03.32.331.8EWQ.BE
iShares MSCI Frontier and Select EM ETF29.390.31.129.10.957.628.729.5-2.30.4-1.829.0ISV6.BE
iShares MSCI Germany ETF28.05-0.4-3.328.8-2.831.728.029.7-0.25.95.729.0EWG.BE
iShares MSCI Global Agriculture Producers ETF34.190.60.933.61.753.832.834.4-4.10.7-3.432.90I8C.BE
iShares MSCI Global Gold Miners ETF21.22-0.21.521.6-1.738.420.422.8-4.07.43.420.6018C.BE
iShares MSCI Hong Kong ETF20.731.43.220.9-0.841.119.722.1-5.26.71.519.8ISVD.BE
iShares MSCI India ETF42.681.61.842.11.462.841.442.8-3.10.3-2.741.001D6.BE
iShares MSCI Indonesia ETF19.531.68.918.36.271.117.519.2-10.7-1.8-12.518.001DE.BE
Ishares Msci Italy ETF27.08-0.3-2.127.3-0.743.726.727.8-1.32.81.526.8018G.BE
iShares MSCI Japan ESG Screened UCITS ETF USD Acc5.461.4-2.85.7-4.151.85.55.90.08.28.25.7SGAJ.F
iShares MSCI Japan ETF58.20-1.7-5.761.2-5.250.859.163.41.68.910.562.1018K.BE
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)59.471.7-3.361.9-4.151.359.564.40.18.28.362.3IJPE.AS
iShares MSCI Japan UCITS ETF USD (Acc)161.141.4-2.8167.7-4.152.0161.4174.00.28.08.2169.3CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)14.861.4-2.815.5-4.052.214.916.00.27.98.115.5IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)47.38-0.3-2.549.2-3.731.447.550.80.27.37.550.2IKOR.AS
iShares MSCI Malaysia ETF21.491.00.121.7-0.939.221.122.2-1.63.41.821.9018F.BE
iShares MSCI Mexico Capped UCITS ETF USD (Acc)104.290.4-1.2106.3-1.935.0103.6108.9-0.74.43.8107.3CMXC0.AS
iShares MSCI North America UCITS ETF USD (Dist)71.071.90.671.3-0.443.070.072.7-1.52.30.772.3INAA.AS
iShares MSCI Poland UCITS ETF USD (Acc)16.951.05.016.71.352.616.117.4-5.12.5-2.516.2IBCJ.F
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc)159.103.57.0147.17.580.9138.2156.0-13.1-2.0-15.1145.3CSRU.AS
Ishares Msci Russia ETF43.143.46.240.36.676.738.242.4-11.4-1.8-13.239.6QI8K.BE
Ishares Msci South Korea ETF67.94-0.3-3.770.1-3.137.967.872.3-0.26.56.270.0EWY.BE
Ishares Msci Spain ETF23.220.4-2.223.2-0.145.622.723.7-2.12.20.123.0EWP.BE
Ishares Msci Taiwan ETF51.62-1.4-5.453.9-4.536.052.155.80.98.08.954.3018E.BE
iShares MSCI Taiwan UCITS ETF USD (Dist)67.771.5-3.070.4-3.936.167.273.6-0.88.77.870.2ITWN.AS
Ishares Msci Thailand Etf65.151.42.065.10.140.663.666.5-2.42.1-0.363.8ISV5.BE
iShares MSCI Turkey ETF18.230.11.418.7-2.529.817.619.7-3.38.34.917.9ISVZ.BE
iShares MSCI Turkey UCITS ETF USD (Dist)10.090.61.110.4-3.428.39.811.1-3.310.26.99.9ITKY.AS
iShares MSCI United Kingdom ETF27.710.5-0.227.50.648.627.128.0-2.20.9-1.327.20BYA.BE
iShares MSCI USA SRI UCITS ETF USD (Dist)8.730.7-0.18.8-1.337.08.69.1-1.33.82.58.9ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)375.831.90.5377.3-0.443.2370.5384.1-1.42.20.8382.4CSUS.AS
iShares MSCI Wld Cons Discretionary Sector USD Dis7.801.2-1.07.9-1.844.37.78.2-0.84.53.78.0WCDS.AS
iShares MSCI WldConsStaples Sctr UCITS ETF USD Dis5.621.20.05.7-1.736.65.65.9-1.24.73.45.7WCSS.AS
iShares MSCI World Energy Sector UCITS ETF USD Dis4.891.24.64.58.575.94.14.9-16.9-0.1-17.04.4WENS.AS
iShares MSCI World ESG Screened UCITS ETF USD Acc6.691.50.56.7-0.843.06.66.9-1.33.01.76.8SNAW.F
iShares MSCI World ETF106.46-4.9-2.7109.8-3.246.2106.2113.4-0.26.56.3112.60I88.MU
iShares MSCI World EUR Hedged UCITS ETF (Acc)72.891.7-0.174.0-1.539.371.976.0-1.34.33.074.6IWDE.AS
iShares MSCI World Inf Tech Sect UCITS ETF USD Dis9.152.0-1.29.5-3.436.59.09.9-1.48.26.89.4WITS.AS
iShares MSCI World Quality Div UCITS ETF USD Acc6.721.10.56.8-0.738.86.66.9-1.52.91.46.8WQDA.AS
iShares MSCI World SRI UCITS ETF USD (Dist)6.971.40.47.0-1.242.96.97.2-1.33.72.37.12B7J.F
iShares MSCI World SRI UCITS ETF USD Hedged (Dist)6.15-0.1-2.36.3-2.433.56.16.5-0.45.24.86.3SUWU.AS
iShares MSCI World UCITS ETF USD (Dist)55.541.70.655.9-0.743.454.857.0-1.32.71.456.6IWRD.AS
iShares MSCI Wrld Hlthcr Sector UCITS ETF USD Dist6.921.5-0.27.1-2.734.96.87.4-1.36.85.57.1WHCS.AS
iShares MSCI Wrld Par-Align Clim UCITS ETF USD Acc5.251.6-0.25.4-1.936.65.25.5-1.45.23.85.4WPAB.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)715.202.0-0.1729.4-2.039.2706.7752.0-1.25.14.0737.2CNDX.AS
iShares Nasdaq US Biotechnology ETF USD Acc6.060.0-3.96.4-5.832.46.16.70.910.611.66.5BTEC.F
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund123.061.6-0.5126.0-2.437.7121.9130.0-0.95.74.7127.1NDXEX.BE
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund123.762.30.3125.8-1.742.0121.8129.8-1.64.93.3127.3NDXEX.F
iShares Nikkei 225 UCITS ETF JPY (Acc)209.60-0.1-4.5222.1-6.049.8212.4231.81.410.612.0223.9SXRZ.BE
iShares Nikkei 225 UCITS ETF JPY (Acc)210.851.3-3.8221.9-5.250.8212.0231.80.59.910.5224.1SXRZ.F
Ishares Physical Gold ETC29.54-0.51.729.40.546.528.929.9-2.11.1-1.028.9PPFB.BE
IShares Physical Palladium ETC46.05-2.9-0.449.0-6.523.544.353.8-3.716.813.050.7PPFA.BE
iShares Russell 3000 ETF222.151.60.6223.0-0.444.1218.8227.2-1.52.30.8225.1IWV.BE
iShares S&P 500 EUR Hedged UCITS ETF (Acc)95.151.8-0.196.4-1.337.593.799.1-1.64.12.697.0IUSEA.AS
iShares S&P 500 Growth ETF64.132.30.465.1-1.640.763.167.2-1.64.83.266.23IS8.BE
iShares S&P 500 ParisAlign Climate UCITS ETF USD A5.330.4-0.35.4-1.830.95.35.6-1.24.93.65.5UPAB1.AS
iShares S&P 500 Swap UCITS ETF USD Acc6.841.90.06.9-1.138.56.77.1-1.63.92.37.0I500.AS
iShares S&P 500 Value ETF127.741.21.1126.41.049.9124.4128.4-2.60.6-2.0124.73ISA.BE
iShares S&P500 HealthCareSector UCITS ETF EUR H D6.34-3.1-5.46.7-5.825.16.47.01.510.211.76.7IUHE.AS
iShares Self-Driving EV and Tech ETF41.431.4-0.341.8-0.843.640.742.8-1.83.41.642.5I4SR.BE
iShares Smart City Infrastructure UCITS ETF USDAcc7.070.9-0.97.3-3.134.77.07.6-1.17.46.37.3CITY1.AS
iShares Smart City Infrastructure UCITS ETF USDDis6.950.7-1.07.2-3.235.06.97.4-1.07.36.37.1CT2B.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)35.831.21.136.0-0.642.335.336.8-1.52.71.236.5EUN.AS
iShares STOXX Europe 600 Basic Resources (DE)56.30-0.31.957.6-2.336.853.062.2-5.810.54.753.8SXPPEX.BE
iShares STOXX Europe 600 Chemicals UCITS ETF (DE)123.62-0.2-0.5127.2-2.933.3122.4132.0-1.06.75.8125.7SX4PEX.BE
iShares STOXX Europe 600 Constr & Materials (DE)59.00-0.8-1.561.7-4.529.158.864.5-0.39.49.162.1SXOPEX.BE
iShares STOXX Europe 600 Financial Services (DE)67.82-0.10.569.8-3.030.866.872.8-1.47.46.068.8SXFPEX.BE
iShares STOXX Europe 600 Financial Services (DE)68.391.01.469.8-2.036.666.872.7-2.36.44.170.9SXFPEX.F
iShares STOXX Europe 600 Food & Beverage (DE)78.080.11.078.6-0.641.177.479.7-0.92.11.279.5SX3PEX.BE
iShares STOXX Europe 600 Health Care (DE)98.99-0.11.6100.2-1.235.797.7102.7-1.33.82.5101.1SXDPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)30.810.41.830.60.849.429.831.3-3.41.7-1.629.7SXIPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)31.021.42.730.51.650.129.731.3-4.11.0-3.129.7SXIPEX.F
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)28.970.62.027.16.375.824.929.4-14.01.4-12.627.7SXEPEX.BE
iShares STOXX Europe 600 Real Estate (DE)19.130.1-0.119.7-2.930.418.920.5-1.37.05.719.8SREEEX.F
iShares STOXX Europe 600 Retail UCITS ETF (DE)42.210.30.443.3-2.742.141.745.0-1.36.65.443.1SXRPEX.BE
iShares STOXX Europe 600 Technology UCITS ETF (DE)70.390.9-3.375.9-7.934.170.081.8-0.516.315.777.4SX8PEX.BE
iShares STOXX Europe 600 Technology UCITS ETF (DE)71.160.7-2.275.9-6.735.170.281.7-1.414.813.476.8SX8PEX.F
iShares STOXX Europe 600 Telecommunications (DE)21.310.00.321.5-0.734.121.021.9-1.53.01.521.6SXKPEX.BE
iShares STOXX Europe 600 Telecommunications (DE)21.400.41.121.5-0.335.721.022.0-2.02.70.621.6SXKPEX.F
iShares STOXX Europe 600 Travel & Leisure (DE)24.33-0.6-0.124.20.656.823.025.4-5.64.4-1.325.2SXTPEX.BE
iShares STOXX Europe 600 UCITS ETF (DE)45.291.11.345.7-1.040.544.447.0-1.93.92.046.1STOXXIEX.BE
iShares STOXX Europe 600 UCITS ETF (DE)45.201.11.045.7-1.241.244.447.1-1.84.22.346.1STOXXIEX.F
iShares STOXX Europe 600 Utilities UCITS ETF (DE)37.200.60.438.1-2.432.836.339.9-2.57.44.836.3SX6PEX.BE
iShares US Medical Devices ETF53.901.9-4.755.8-3.544.053.658.0-0.67.56.956.43ISP.BE
iShares US Medical Devices UCITS ETF USD (Acc)6.460.6-0.56.7-3.539.86.47.0-1.18.17.06.7UMDV.AS
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A5.03-0.20.25.0-0.338.75.05.1-0.30.80.55.1IMBE.AS
iShares US Oil & Gas Exploration & Production ETF53.07-0.15.147.111.373.740.253.9-24.21.6-22.647.73IS6.BE
iShares US Property Yield UCITS ETF USD (Dist)27.95-0.30.928.2-0.843.327.628.7-1.12.81.727.4IUSP.AS
iShares US Technology ETF85.76-1.4-4.789.4-4.234.886.292.60.58.08.590.6IYW.BE
iShares US Telecommunications ETF27.860.7-0.528.3-1.439.727.529.0-1.24.02.828.0IYZ.BE
iShares US Transportation ETF212.700.7-1.0211.00.845.5206.5215.5-2.91.3-1.6208.1IYT.BE
Jakarta SE Composite Index6288.05-0.92.96141.92.357.45980.56303.2-4.90.2-4.66077.8.JKSE
JD.Com ADR Representing 261.502.7-2.264.3-4.541.859.469.1-3.412.49.064.6013Ay.F
Jde Peet's Ord Shs25.07-1.1-4.427.1-7.913.924.829.3-1.016.815.826.3JDEP.AS
Johnson & Johnson Ord Shs138.542.0-0.4140.3-1.335.5136.5144.2-1.54.12.6142.3JNJ.DE
JPMorgan Chase Ord Shs146.082.32.5137.36.063.7128.1146.6-12.30.4-12.0136.2JPM.DE
Just Eat Takeaway.com Ord Shs66.182.33.570.7-6.835.658.682.8-11.425.113.762.4TKWY.AS
Kendrion Ord Shs21.00-2.3-3.922.1-5.224.321.123.10.79.810.522.1SVEL.AS
Koninkilijke DSM Ord Shs172.200.2-0.6179.3-4.140.7168.5190.1-2.110.48.3184.8DSMN.AS
Koninklijke Ahold Delhaize Ord Shs29.442.13.028.53.160.727.829.3-5.5-0.6-6.128.5AD.AS
Koninklijke Boskalis Westminster Ord Shs25.84-0.2-1.126.6-3.029.625.627.6-0.96.96.026.3BOSN.AS
Koninklijke Brill Dutch Certificates22.80-0.97.522.03.549.520.623.4-9.52.5-6.921.3BRIL.AS
Koninklijke KPN NV Ord Shs2.710.1-1.32.8-1.849.02.72.8-0.64.33.72.8KPN.AS
Koninklijke Philips Ord Shs37.540.8-4.739.3-4.641.437.541.0-0.19.29.139.5PHG.AS
Koninklijke Vopak Ord Shs34.65-0.4-0.734.8-0.637.833.935.8-2.33.41.133.4VOPA.AS
Korea SE Kospi Index2962.17-1.9-5.53123.3-5.431.13007.23239.51.59.410.93138.5.KS11
KraneShares CSI China Internet UCITS ETF USD28.653.1-1.830.1-5.141.627.332.9-4.814.910.129.4KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc11.241.53.011.20.447.010.811.6-3.52.8-0.710.9LGAG.AS
L&G Battery Value-Chain UCITS ETF USD Acc15.480.6-1.115.7-1.245.115.216.1-1.54.02.515.2BATG.AS
L&G Clean Energy UCITS ETF USD Acc10.680.8-1.210.9-2.238.610.611.2-0.85.14.311.1RENW.F
L&G Clean Water UCITS ETF USD Acc13.681.81.213.9-1.635.013.314.5-2.55.73.213.8XMLC.F
L&G Cyber Security UCITS ETF USD Acc21.601.70.222.0-1.739.921.322.6-1.34.73.422.3ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD Acc18.060.8-1.018.3-1.249.817.718.8-1.84.32.517.7CASH.AS
L&G Ecommerce Logistics UCITS ETF USD Acc15.022.1-2.115.7-4.238.814.916.4-0.99.38.415.8GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR Acc13.961.20.514.2-1.441.113.814.6-1.44.22.814.3LGEG.AS
L&G Global Equity UCITS ETF USD Acc13.520.60.513.6-0.742.713.413.9-1.02.51.513.8LGGG.AS
L&G Gold Mining UCITS ETF USD Acc25.55-0.52.625.8-0.841.524.527.0-4.05.71.724.6AUCO.AS
L&G Japan Equity UCITS ETF USD Acc11.280.4-3.611.8-4.950.111.412.30.88.99.712.0LGJG.AS
L&G Longer Dated All Commodities UCITS ETF USD Acc17.131.94.116.16.176.415.216.9-11.2-1.0-12.215.9COMF.AS
L&G Pharma Breakthrough UCITS ETF USD Acc11.080.40.511.1-0.544.211.011.3-0.81.81.011.3BIGT.AS
L&G ROBO Gl Robotics and Automation U ETF USD Acc21.761.6-2.522.8-5.040.921.724.0-0.510.49.923.0ROBE.AS
L&G Russell 2000 US Small Cap Qlty U ETF USD Acc84.081.40.682.91.452.980.984.9-3.80.9-2.981.9RTWO.AS
L&G US Equity UCITS ETF USD Acc14.511.90.514.6-0.543.114.314.8-1.42.30.914.8LGUG.AS
Lavide Holding NV Ord Shs0.65-1.5-0.80.63.859.00.60.7-11.84.2-7.50.7LVIDE.AS
Levshares 3X Amazon Etp25.935.9-10.629.7-14.439.625.134.2-3.231.928.830.53AMZ.AS
Levshares 3X Apple Etp57.505.4-7.365.1-13.231.951.778.4-10.136.426.363.73AAP.AS
Levshares 3X Facebook Etp29.603.2-15.037.9-28.026.727.548.2-7.063.056.037.5LE3FB.AS
Levshares 3X Microsoft Etp45.731.7-6.851.4-12.428.844.758.1-2.327.124.952.83MSF.AS
Linde Ord Shs257.702.20.4261.2-1.343.0252.8269.5-1.94.62.7264.7LINI.DE
L'Oreal Ord Shs363.800.60.3379.6-4.434.7351.5407.7-3.412.18.7373.9OREP.PA
Lucas Bols Amsterdam Ord Shs10.464.63.810.22.254.59.910.5-5.00.7-4.410.0BOLS.AS
Lvmh Ord Shs632.501.82.4636.7-0.751.6608.5664.9-3.85.11.3641.3LVMH.PA
Lyxor 1 Stoxx Europe 600 UCITS ETF46.101.31.046.5-0.942.745.447.6-1.63.31.847.1E960.DE
Lyxor CAC 40 (DR) UCITS ETF Dist64.771.61.164.9-0.247.363.566.3-2.02.30.366.0CAC.PA
Lyxor Core Euro Stoxx 50 (DR) - UCITS ETF Dist82.821.80.183.8-1.244.281.486.2-1.74.12.585.3MTDB.DE
Lyxor Core MSCI Japan (DR) UCITS ETF - Dist7953.131.7-3.38274.2-4.051.67955.08593.30.08.08.18319.0NADAG.AS
Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc40.221.60.240.8-1.344.139.542.0-1.74.42.741.3MSE.F
Lyxor FTSE MIB (DR) UCITS ETF - Dist25.021.91.324.80.750.324.325.4-3.01.5-1.524.5LYMK.D
Lyxor MSCI Europe (DR) UCITS ETF - Acc150.981.01.0152.3-0.841.7148.5156.1-1.73.41.7153.7MEU.F
Lyxor MSCI Greece UCITS ETF - Dist0.971.63.31.0-0.440.90.91.0-3.03.70.71.0LYXGRE.F
Lyxor MSCI India UCITS ETF - Acc (EUR)23.811.31.923.51.466.823.023.9-3.30.5-2.923.4LYXINR.F
Lyxor MSCI Japan ESG Leaders Extra DR UCITS ETF A23558.211.5-3.324445.0-3.852.623576.725313.20.17.47.524636.2JPX4.AS
Lyxor MSCI Russia UCITS ETF - Acc56.673.67.252.37.881.149.055.5-13.5-2.0-15.551.6LRUG.DE
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF A3.52-2.9-0.63.50.353.83.33.7-5.85.2-0.63.3LVX.AS
Lyxor STOXX Eupe 600 Prsnl&Hshld Goods UCITS ETF D189.480.60.2193.9-2.340.2186.9200.9-1.46.04.7193.7MTDAG.DE
Lyxor STOXX Europe 600 Banks UCITS ETF - Dist33.573.64.231.95.161.830.333.4-9.9-0.4-10.230.6IND2.DE
Lyxor STOXX Europe 600 Constrn&Materls UCITS ETF D112.400.4-1.0116.5-3.732.0111.1121.9-1.18.57.3117.2CSTD.DE
Lyxor Stoxx Europe 600 Financial Srvcs UCITS ETF D148.381.31.3151.2-1.937.1144.9157.5-2.36.23.9149.66FIN.DE
Lyxor STOXX Europe 600 Media UCITS ETF - Dist69.301.73.268.41.353.066.869.9-3.60.9-2.767.0C071.DE
Lyxor STOXX Europe 600 Retail UCITS ETF - Dist84.690.8-0.086.7-2.442.383.789.8-1.26.04.886.6JNHA.DE
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Dist56.960.81.257.0-0.139.655.858.3-2.12.30.257.3IND3.DE
Lyxor Stoxx Europe 600 Travel&Leisure UCITS ETF D47.680.1-0.347.30.857.144.849.8-6.14.4-1.749.46TVL.DE
Lyxor World Water (DR) UCITS ETF - Dist56.022.00.257.6-2.833.254.860.4-2.27.95.756.4LYXWAT.DE
Marel Ord Shs5.84-0.3-3.36.1-3.838.75.66.5-3.511.17.56.3MARL.AS
Mastercard Ord Shs Class A300.002.70.3296.61.151.9285.7307.5-4.82.5-2.3291.6MA.F
McDonald's Ord Shs212.101.61.9206.82.565.5200.3213.3-5.60.5-5.0207.2MCD.F
Meituan Ord Shs26.062.30.026.2-0.746.224.428.1-6.37.81.525.29MD.F
Merck & Co Ord Shs70.89-0.413.163.710.266.857.270.1-19.3-1.1-20.463.7MRK.DE
Microsoft Ord Shs250.053.32.4251.2-0.446.3242.4259.9-3.13.90.9254.0MSFT.F
MKB Nedsense Ord Shs0.150.0-2.60.2-1.548.90.10.2-2.95.93.00.2NEDSE.AS
Moderna Ord Shs284.050.9-15.1351.3-23.743.1288.0414.71.446.047.4366.90QF.BE
Morefield Group Ord Shs0.34-1.20.00.31.148.00.30.4-5.43.2-2.20.3MORE.AS
Msci World Index3016.190.8-0.53078.5-2.135.52982.73174.3-1.15.24.13091.3.WORLD
NASDAQ 100 Index14674.141.4-0.715150.6-3.233.314468.115833.0-1.47.96.514889.2.NDX
NASDAQ Composite Index14433.831.3-0.814868.6-3.034.814259.015478.2-1.27.26.014881.8.IXIC
Nasdaq Crypto Index3173.435.723.42823.111.055.52462.03184.2-22.40.3-22.12458.2.NCID
Nasdaq Next Generation 100 Index1315.071.0-1.31358.1-3.335.01304.51411.8-0.87.46.61366.7.NGX
Nedap Ord Shs59.201.21.459.5-0.544.157.861.2-2.33.31.060.4NEDP.AS
Neovacs Ord Shs0.00-22.7-37.00.0-54.732.60.00.022.986.5109.40.0ALNEV.PA
Netflix Ord Shs549.107.38.7506.87.768.4477.6536.1-13.0-2.4-15.4494.6NFLO.F
New Sources Energy Ord Shs0.070.0-2.80.1-1.540.90.10.1-4.17.13.00.1NSEN.AS
Neways Electronics International Ord Shs14.650.00.014.7-0.142.914.614.7-0.30.50.214.8NEWN.AS
Nike Ord Shs Class B129.042.53.0131.4-1.939.2122.6140.3-5.08.83.7132.0NKE.F
Nikkei 225 Index27822.12-2.2-7.829839.3-7.348.528387.531291.22.012.514.530019.9.N225
NIO American depositary shares representing 1 Class A ord shs29.601.9-2.031.0-4.741.428.933.1-2.512.09.531.9N3IAy.F
NN Group Ord Shs45.431.21.544.52.059.143.445.7-4.50.6-3.943.8NN.AS
Nokia Ord Shs4.882.53.74.81.544.64.65.1-6.73.8-3.04.6NOKS.F
Novacyt Ord Shs3.10-3.6-11.43.7-18.321.62.94.4-5.041.636.63.4NYZ.F
Nsi Ord Shs32.35-1.41.133.0-2.132.731.834.3-1.86.04.231.8NSTEc.AS
NVIDIA Ord Shs177.064.5-0.3183.7-3.742.8171.9195.5-2.910.47.5187.5NVDA.F
OCI Ord Shs26.182.64.823.410.588.019.827.1-24.43.4-21.024.8OCI.AS
Ordina NV Ord Shs3.241.4-3.63.4-3.937.03.23.5-0.58.37.83.5ORDN.AS
Pernod Ricard Ord Shs192.351.31.6189.01.867.1183.2194.8-4.81.3-3.5187.0PERP.PA
Pershing Square Holdings Ltd36.150.80.336.00.350.934.337.8-5.14.5-0.638.0PSH.AS
Pharming Group Ord Shs0.791.1-3.90.8-4.922.40.80.9-0.710.59.90.9PHAR.AS
POSTNL Ord Shs4.10-0.6-0.14.3-3.834.94.04.5-2.29.87.64.3PTNL.AS
Procter & Gamble Ord Shs120.601.20.6121.9-1.150.6119.6124.1-0.82.92.1123.1PG.F
Prosus Ord Shs67.962.6-1.770.2-3.338.664.875.6-4.611.26.669.8PRX.AS
Randstad Ord Shs59.342.11.559.20.241.857.361.2-3.53.1-0.460.3RAND.AS
RefinitivCRB Commodity Equity Total Return Index (USD)6126.830.61.35987.22.355.95816.86157.5-5.10.5-4.65819.5.CRBQXTR
Relx Ord Shs25.421.53.025.5-0.450.424.826.2-2.43.10.725.9REL.AS
Renewi Ord Shs7.791.114.57.010.571.76.37.6-18.5-2.5-21.06.7RWI.AS
Reuters London Gold Index1758.000.21.11768.4-0.637.71727.21809.6-1.82.91.21731.4.ZQL
Robeco Global Total Return Bond Fund Ord Shs60.35-0.0-0.560.8-0.828.660.261.4-0.21.71.660.7RORA.AS
Robeco Sustainable Global Stars Equities Fund58.95-1.4-2.860.3-2.335.959.061.70.04.74.760.8RBEN.AS
Rolinco Ord Shs61.99-1.8-4.764.7-4.435.062.467.00.68.18.765.4RLIN.AS
Roodmicrotec Ord Shs0.20-2.7-5.00.2-4.632.00.20.20.38.99.10.2ROON.AS
Royal Dutch Shell Ord Shs20.151.95.118.010.580.215.820.3-21.60.5-21.018.5RDSa.AS
Royal Dutch Shell Ord Shs Class B20.052.66.317.811.179.815.620.0-22.1-0.1-22.318.3RDSb.AS
RTS Index1840.113.04.81753.64.772.11695.21812.1-7.9-1.5-9.41715.3.IRTS
RWE Ord Shs31.942.61.332.1-0.545.030.633.6-4.25.21.030.2RWEG.DE
S&P 500 Index4345.721.1-0.24412.2-1.538.14285.54538.8-1.44.43.14444.7.SPX
S&P BSE Sensex Index59744.880.80.159029.61.268.657802.660256.6-3.30.9-2.460338.6.BSESN
S&P Merval Index78191.500.83.176817.41.853.773058.480576.4-6.63.1-3.581843.9.MERV
S&P/ASX 2007206.50-0.60.17327.9-1.738.77160.87495.1-0.64.03.47324.1.AXJO
Salesforce.com Ord Shs235.202.40.6226.33.856.2208.8243.8-11.23.6-7.6224.6FOO.F
Sanofi Ord Shs83.460.52.182.51.237.380.784.2-3.30.9-2.481.9SASY.PA
Sao Paulo SE Bovespa Index110457.640.10.3112710.3-2.037.8108447.5116973.1-1.85.94.1113664.7.BVSP
SAP Ord Shs114.940.1-2.4120.4-4.727.0114.6126.2-0.39.89.5121.7SAPG.DE
SBM Offshore Ord Shs15.510.63.915.31.552.314.815.7-4.51.5-2.914.7SBMO.AS
Schneider Electric Ord Shs143.000.90.1149.2-4.441.9139.9158.6-2.210.98.7153.5SCHN.F
SET Index1624.240.60.51622.80.148.51601.71643.9-1.41.2-0.21638.1.SETI
Shanghai SE Composite Index3568.170.9-2.03627.2-1.753.83530.63723.8-1.14.43.33638.4.SSEC
Sif Holding Ord Shs13.94-2.2-4.114.8-6.327.714.015.70.312.312.615.1SIFG.AS
Signify Ord Shs40.820.2-3.743.5-6.525.540.746.3-0.413.313.043.5LIGHT.AS
Sligro Food Group Ord Shs23.600.60.623.50.347.722.724.4-3.83.3-0.524.6SLIGR.AS
SPDR Bloomberg Barclays Euro Govt Bd UCITS ETF Acc29.10-0.2-0.129.3-0.735.629.029.5-0.21.51.429.2GOVA.AS
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF30.21-0.10.030.3-0.333.030.230.4-0.10.80.730.2EUCR.AS
SPDR Dow Jones Industrial Average ETF Trust296.751.90.7294.60.746.9290.3299.0-2.20.8-1.4299.2DIA.AS
SPDR MSCI ACWI UCITS ETF163.111.70.5164.1-0.643.8160.9167.2-1.32.51.2166.1ACWE.PA
SPDR MSCI Europe UCITS ETF250.891.21.1252.8-0.842.6246.9258.7-1.63.11.5256.4ERO.PA
SPDR MSCI World Communication Services UCITS ETF44.712.10.845.3-1.340.943.946.7-1.84.42.645.0WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF58.841.3-0.459.3-0.848.758.360.4-0.92.61.760.2WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF36.471.20.636.7-0.842.536.137.4-0.92.51.636.9WCOS.AS
SPDR MSCI World Energy UCITS ETF27.641.45.425.09.478.022.427.7-18.80.1-18.825.0SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF46.772.21.945.62.656.044.346.9-5.40.2-5.244.8WFIN.AS
SPDR MSCI World Health Care UCITS ETF47.421.40.348.3-1.839.346.949.6-1.04.73.748.2WHEA.AS
SPDR MSCI World Industrials UCITS ETF46.701.7-0.147.2-1.142.646.248.3-1.23.52.347.7WIND.AS
SPDR MSCI World Materials UCITS ETF47.251.30.747.9-1.436.345.950.0-2.95.82.947.3WMAT.AS
SPDR MSCI World Technology UCITS ETF96.602.1-0.698.9-2.439.695.5102.4-1.16.04.9100.6WTCH.AS
SPDR MSCI World UCITS ETF USD26.171.70.526.3-0.644.425.826.8-1.32.41.126.6SPPW.AS
SPDR MSCI World Utilities UCITS ETF38.121.31.738.6-1.239.037.140.0-2.65.12.537.3WUTI.AS
SPDR MSCI World Value UCITS ETF Acc22.150.6-0.122.2-0.150.021.822.5-1.51.70.221.8WVAL.AS
SPDR S&P 500 ESG Screened UCITS ETF USD Acc24.821.90.624.9-0.343.924.525.3-1.52.00.525.2SPPY.AS
SPDR S&P Global Infrastructure ETF46.210.42.445.51.556.644.846.3-3.10.2-2.944.9SSYC.BE
SPDR S&P US Communication Services Sel Sector ETF29.352.01.129.5-0.441.428.730.2-2.13.00.929.7ZPDK.AS
SPDR S&P US Consumer Discrete Sel Sec UCITS ETF43.031.4-0.042.90.451.642.143.6-2.11.4-0.743.6ZPDD.AS
SPDR S&P US Consumer Staples Sel Sector UCITS ETF28.621.50.328.8-0.743.828.329.3-1.02.41.429.1ZPDS.AS
SPDR S&P US Energy Select Sector UCITS ETF16.621.05.714.910.474.213.116.7-21.10.3-20.915.4ZPDE.AS
SPDR S&P US Financials Select Sector UCITS ETF36.942.31.735.73.255.334.437.1-6.80.4-6.435.5ZPDF.AS
SPDR S&P US Health Care Select Sector UCITS ETF32.011.90.132.6-2.040.631.733.6-1.15.13.932.8ZPDH.AS
SPDR S&P US Industrial Select Sector UCITS ETF35.402.00.835.20.644.034.535.9-2.61.3-1.335.6ZPDI.AS
SPDR S&P US Materials Select Sector UCITS ETF32.321.80.732.20.341.731.333.2-3.22.6-0.632.4ZPDM.AS
SPDR S&P US Technology Select Sector UCITS ETF67.142.1-0.168.1-1.540.066.270.1-1.34.33.069.3ZPDT.AS
SPDR S&P US Utilities Select Sector UCITS ETF31.361.22.231.7-1.240.330.532.9-2.75.12.430.7ZPDU.AS
Spdr Stoxx Europe 600 Esg Screened Ucits Etf Acc24.471.20.924.7-1.041.724.125.3-1.63.62.025.1ZPDX.AS
Stern Groep Ord Shs13.851.81.814.1-1.842.813.514.7-2.35.93.614.0ARTN.AS
STOXX Europe 50 EUR Price Index3512.101.21.13532.0-0.642.03457.13606.9-1.62.71.13582.1.STOXX50
STOXX Europe 600 EUR Price Index456.031.20.8461.0-1.141.3449.2472.8-1.53.72.2467.9.STOXX
Taiwan SE Weighted Index16460.750.3-4.217137.7-4.133.816478.917796.50.18.18.217044.1.TWII
Taiwan Semiconductor Manufacturing ADR Representing Five Ord Shs94.10-1.3-4.9100.1-6.334.793.8106.3-0.313.012.7102.32330y.BE
Technology Select Sector SPDR Fund129.942.50.5131.6-1.342.2127.5135.7-1.94.42.5132.8SD7T.BE
Tencent Holdings ADR50.201.4-1.650.7-0.947.047.354.0-5.77.61.951.9NNN1y.F
Tesla Ord Shs670.30-0.30.5647.73.460.2610.6684.9-8.92.2-6.7652.6TSLA.F
Tetragon Financial Ord Shs9.06-0.2-0.99.2-1.839.49.09.4-0.13.73.69.3TFG.AS
The NYSE Bitcoin Index49902.774.720.145094.69.655.140342.349846.9-19.2-0.1-19.341887.5.NYXBT
Thunderbird Resorts Ord Shs0.150.0-0.70.10.343.70.10.2-4.94.3-0.60.2TBIRD.AS
TIE Kinetix Ord Shs21.600.0-0.922.3-3.248.421.323.3-1.57.96.423.2TIEH.AS
Tkh Group Ord Shs47.760.9-2.150.4-5.434.447.153.7-1.512.310.949.9TWKNc.AS
TomTom Ord Shs6.750.7-1.57.0-3.349.16.67.3-1.58.06.57.4TOM2.AS
Travelers Companies Ord Shs129.70-0.8-2.8132.9-2.536.6130.3135.60.44.55.0134.8TRVN.DE
Twitter Ord Shs51.96-2.2-4.253.2-2.543.849.856.7-4.29.24.957.1TWTR.F
UBS (Irl) ETF plc - MSCI UK IMI SR U ETF (GBP) Ad19.381.21.419.5-0.843.519.120.0-1.43.11.719.7UKSR.AS
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis92.791.90.593.2-0.443.391.594.8-1.42.20.894.4UBU3.AS
UBS (Irl) ETF plc S&P Div Arist ESG U ETF USD Ad9.110.81.49.00.750.48.99.2-2.40.9-1.58.9UBUM.AS
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(EURh)Aa13.931.7-0.314.2-1.838.913.814.6-1.24.93.714.3AW1R.AS
UBS (Irl) ETF plc-MSCI Australia UCITS (h toEUR)Aa16.761.41.816.8-0.245.716.417.2-2.42.70.416.8UE28.AS
UBS (Irl) ETF plc-MSCI USA hgd to EUR (EUR)Ad32.301.8-0.232.8-1.537.031.833.7-1.54.42.933.0UE31.AS
UBS (Irl) ETF plc-MSCI World UCITS ETF (USD) A-dis65.401.70.565.8-0.743.864.667.1-1.32.61.366.4UBU7.AS
UBS (Irl) ETF plc-S&P 500 UCITS ETF (USD) A-dis60.631.90.660.8-0.345.259.761.9-1.52.10.561.5UBU9.AS
UBS (Irl) ETFplc-Fctr MSCIUSA PrimeVal U(htoEUR)Aa25.451.50.225.5-0.241.824.926.1-2.02.40.425.8UBUW.AS
UBS (Lux) Fund Solutions EURO STOXX 50 UCITS ETF (EUR) A-dis ETF40.871.70.241.4-1.244.440.242.5-1.64.02.441.9E50EUA.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF15.890.60.116.2-1.733.715.716.6-1.24.63.416.3UIMY.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF17.921.20.318.1-0.841.217.618.5-1.63.11.518.0UIMZ.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF25.411.3-0.326.3-3.336.125.027.5-1.58.26.725.9UIM2.AS
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF13.501.3-0.313.7-1.241.413.314.0-1.43.72.313.7UEF5.AS
UBS (Lux) Fund Solutions MSCI EMU Small Cap UCITS ETF (EUR) A-dis ETF127.030.80.0129.0-1.538.1125.8132.2-1.04.03.1129.3ESCEUA.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF144.361.40.2146.3-1.342.7142.3150.3-1.54.12.7148.0EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF22.980.9-3.124.0-4.649.723.125.00.48.89.224.2FRCJ.AS
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF46.721.4-2.848.6-4.052.246.850.40.27.98.149.2JPNEUA.AS
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF71.941.0-1.574.2-3.249.371.976.6-0.16.56.475.0PSREUA.AS
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF119.941.60.3121.3-1.142.9118.6124.0-1.13.42.3122.5WSREUA.AS
Ubs (Lux) Fund Solutions - Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF115.781.40.5117.6-1.640.8114.0121.2-1.54.73.2119.1ESREUA.AS
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa21.721.31.021.9-0.742.521.422.4-1.63.01.421.8U1FA.AS
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis16.641.22.916.8-0.741.415.817.7-5.06.51.516.0HKDE.AS
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis15.500.00.815.40.449.915.315.6-1.50.7-0.815.7UE24.AS
UBS LFS Bloomberg EUR AreaLiqCrp UCITS ETF108.41-0.2-0.0108.8-0.428.9108.2109.5-0.21.00.8108.9UEFR.AS
UBS LFS MSCI Canada UCITS ETF (CAD) Adis35.031.62.234.61.351.934.035.2-3.00.5-2.634.0UB23.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad105.421.4-0.1106.7-1.242.3103.8109.5-1.53.92.3106.6UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis73.981.21.074.5-0.743.172.876.2-1.63.01.575.2UB12.AS
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad40.441.63.040.30.447.539.041.5-3.52.6-0.939.2UB20.AS
UBS LFSBlmbrg MSCIEurAr LCrpSu UCI ETF(EUR)Ad14.76-0.10.014.8-0.429.114.714.9-0.21.00.814.8UIMC.AS
UBS LFSBlmbrg US LiqCorp1-5 Yr ETF(USD)Ad12.780.00.612.70.968.412.512.8-2.20.5-1.812.7UEF7.AS
UBS LFSBlmbrg US LiqCorp1-5Yr UCI ETF(EURh)Aa15.150.00.215.2-0.144.015.115.2-0.20.40.215.1UEF8.AS
UBS LFS-Bloomberg US Liq Corp UCI ETF(USD)Ad15.60-0.10.315.6-0.049.515.415.8-1.11.20.115.7UEF9.AS
UBS LFS-Bloomberg US LiqCorp UCI ETF(EURh)Aa19.87-0.2-0.420.1-1.140.219.820.4-0.42.62.220.2UEF0.AS
UBS LFSBloomberg US1-3Yr TrsBd UCIETF(USD)A-d21.840.00.721.60.967.521.421.9-2.20.4-1.821.7UEFF.AS
UBS LFSBloomberg US7-10Yr TrsBdUCI ETF(USD)Ad38.96-0.30.639.00.049.438.739.2-0.70.7-0.038.7UEFI.AS
UBS LFSBloombergEA LiqCorp1-5YrUCI ETF(EUR)Ad13.81-0.00.113.8-0.042.413.813.8-0.20.30.113.8UEF6.AS
UBS LFSBloombergMSCIUS LCrpSustUCI ETF(USD)Ad15.68-0.20.215.7-0.050.615.515.9-1.31.30.015.8CBSUS.AS
UBS LFSBloombergMSCIUS LCSustUCI ETF(EURh)Aa17.20-0.2-0.317.4-1.137.917.117.6-0.42.62.317.4UE27.AS
UBS LFS-MSCI USA Socially Responsible (USD)Ad159.201.90.4160.0-0.543.9157.1162.8-1.32.30.9161.8ASREUA.AS
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad23.821.8-0.324.2-1.637.923.524.9-1.54.63.224.3UE33.AS
UBS(Irl)ETFplc-Factor MSCI USA Quality U(htoEUR)Aa32.512.0-0.833.5-2.929.932.034.9-1.57.35.833.7UBUX.AS
UBS(Irl)ETFplc-Factor MSCIUSA Quality U(USD)Ad33.642.10.034.2-1.836.333.235.2-1.24.83.534.6UBUT.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(h toEUR)Aa25.071.60.225.5-1.834.224.726.4-1.65.23.625.1UBUV.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(USD)Ad23.771.61.023.9-0.740.623.424.4-1.42.71.324.0UBUR.AS
UBS(Irl)ETFplc-Fctr MSCIUSA PrimeValueUCITS(USD)Ad25.391.60.825.20.946.824.825.6-2.50.7-1.725.6UBUS.AS
Unibail Rodamco WE Stapled Units62.430.3-6.765.9-5.529.861.969.9-0.811.911.169.4URW.AS
Unilever Ord Shs46.04-0.4-1.146.5-1.141.146.047.1-0.12.32.247.3ULVR.AS
UnitedHealth Group Ord Shs338.702.1-1.0347.7-2.742.7333.3362.1-1.66.95.3354.4UNH.DE
US Dollar Index NYBOT93.980.20.293.30.762.292.194.4-2.00.5-1.594.5.DXY
US PRIME3.250.00.03.30.0100.03.33.30.00.00.03.3USPRIME=
Value8 Cum Pref Shs Ser C6.100.00.86.01.853.35.86.2-5.01.3-3.75.9PREVA_p.AS
Value8 Ord Shs B6.640.62.26.52.657.16.36.6-5.1-0.1-5.26.4VALU8.AS
Van Lanschot Kempen Ord Shs24.45-1.2-8.125.5-4.546.824.127.0-1.310.38.927.0VLAN.AS
VanEck Africa Index ETF17.940.52.017.90.339.717.418.4-2.92.4-0.517.4VEF2.BE
VanEck Agribusiness ETF79.460.90.578.80.953.677.380.3-2.81.1-1.778.1VEFA.BE
VanEck Biotech ETF162.440.1-7.2176.6-8.729.2164.5188.81.316.217.5179.8VEFU.BE
VanEck China Growth Leaders ETF33.861.0-0.334.3-1.447.633.135.5-2.25.02.734.6VEFF.BE
VanEck Emerging Markets Aggregate Bond ETF17.43-0.6-0.717.7-1.538.417.517.90.22.72.917.7VE4C.BE
VanEck Fallen Angel High Yield Bond ETF28.360.10.128.30.154.928.128.6-0.90.8-0.128.3VE4B.BE
VanEck Gaming ETF42.230.00.942.7-1.245.340.844.7-3.55.82.441.2VEFP.BE
VanEck Gold Miners ETF25.54-0.01.626.1-2.337.024.527.7-4.08.64.725.7VEF5.BE
VanEck Green Bond ETF23.35-0.10.423.30.151.223.223.5-0.70.5-0.123.2OVGH.BE
VanEck High Yield Muni ETF53.650.20.353.60.147.653.354.0-0.70.6-0.154.2OVGJ.BE
VanEck Israel ETF40.331.1-0.741.0-1.645.340.141.9-0.73.93.241.6VE4H.BE
VanEck Low Carbon Energy ETF126.721.3-1.4131.3-3.631.1125.4137.3-1.18.47.3132.0VEF0.BE
VanEck Morningstar Wide Moat ETF63.951.21.163.70.545.862.664.7-2.11.2-0.963.0VEFH.BE
VanEck Oil Refiners ETF25.991.34.024.55.769.723.026.0-11.30.0-11.324.5VE45.BE
VanEck Pharmaceutical ETF62.730.81.162.70.142.161.663.7-1.81.6-0.161.9VEFV.BE
VanEck Retail ETF150.021.1-1.0152.3-1.644.1149.1155.6-0.63.73.1154.6VEFW.BE
VanEck Russia Small-Cap ETF32.872.00.533.1-0.753.731.934.3-3.04.31.333.5VEF4.BE
VanEck Semiconductor ETF219.452.2-2.0227.3-3.642.1216.4238.2-1.48.67.2229.9VE48.BE
VanEck Short High Yield Muni ETF21.590.20.221.60.251.321.421.7-0.90.6-0.321.7SHYD.BE
VanEck Steel ETF48.040.51.149.1-2.235.445.153.1-6.110.54.446.4VEF6.BE
VanEck Uranium+Nuclear Energy ETF47.171.03.846.41.559.845.247.7-4.21.1-3.145.4VEFZ.BE
VanEck Vectors AEX UCITS ETF77.271.8-0.278.5-1.644.776.380.8-1.34.63.379.5TDT.AS
VanEck Vectors AMX UCITS ETF104.840.3-0.6107.2-2.234.0104.0110.3-0.85.24.5108.1TMX.AS
VanEck Vectors Bitcoin ETN23.825.020.821.310.457.019.123.6-20.0-0.9-20.919.4VBTC1.DE
VanEck Vectors European Equal Weight UCITS ETF65.811.51.465.60.348.064.466.8-2.21.5-0.763.9TEET.AS
VanEck Vectors Global Equal Weight UCITS ETF26.36-0.6-1.426.7-1.341.826.227.2-0.43.02.626.9TGET.AS
VanEck Vectors Global Real Estate UCITS ETF41.460.20.842.0-1.240.440.943.0-1.23.72.541.8TRET.AS
VanEck Vectors Hydrogen Economy UCITS ETF A USD13.970.7-6.214.8-6.035.114.015.60.511.612.115.3HDR0.DE
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.64-0.10.018.7-0.334.618.618.8-0.10.70.618.5TCBT.AS
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF20.72-0.10.020.8-0.224.720.720.9-0.20.70.520.7TAT.AS
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.42-0.2-0.014.5-0.636.114.414.6-0.21.41.214.4TGBT.AS
VanEck Vectors Ms Developed Markets Dividend Lead28.821.21.028.60.645.628.129.2-2.61.4-1.228.2TDIV.AS
VanEck Vectors Ms North America Equal Weight UETF45.391.90.945.30.144.544.646.1-1.71.5-0.345.9TNAE.AS
VanEck Vectors MultiAsset Balanced Allocation ETF69.170.20.169.6-0.641.668.870.4-0.51.81.370.3NTM.AS
VanEck Vectors Multi-Asset Conservative Allocation62.750.70.063.1-0.547.562.363.9-0.71.81.063.32TCB.BE
VanEck Vectors Multi-Asset Conservative Allocation62.670.3-0.263.1-0.642.862.463.8-0.51.81.363.5DTM.AS
VanEck Vectors Multi-Asset Growth Allocation UCITS75.39-0.1-0.276.2-1.042.975.177.2-0.42.52.176.6TOF.AS
VanEck Vectors Sustainable World Equal Weight ETF28.141.40.128.5-1.143.627.929.0-1.03.22.228.7TSWE.AS
VanEck Video Gaming and eSports ETF54.691.8-1.256.6-3.539.853.859.5-1.68.77.156.1VE4R.BE
Vanguard EUR Corporate Bond UCITS ETF Inc54.36-0.10.054.5-0.332.454.354.8-0.10.80.754.6VECP.AS
Vanguard EUR Eurozone Government Bd UCITS ETF EUR27.01-0.2-0.127.2-0.735.527.027.4-0.21.61.427.3VETY.AS
Vanguard FTSE All-World High Div Yield UCITS USD53.420.91.153.00.748.652.154.0-2.51.1-1.451.9VHYL.AS
Vanguard FTSE All-World UCITS ETF USD Dis101.101.70.5101.9-0.742.799.7104.0-1.42.91.5102.8VWRL.AS
Vanguard FTSE Developed AsPac ex Japan USD ETF25.141.01.325.4-1.139.124.526.4-2.64.82.224.6VAPX.AS
Vanguard FTSE Developed Europe UCITS ETF EUR Dist35.381.21.035.7-0.941.534.836.7-1.83.61.836.1VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD76.121.70.576.7-0.842.775.178.3-1.32.91.577.4VDEV.AS
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist36.221.20.736.7-1.439.935.737.8-1.64.52.937.1VERX.AS
Vanguard FTSE Emerging Markets UCITS ETF USD57.831.60.458.4-1.042.356.460.4-2.54.52.058.2VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist31.171.3-2.832.4-4.052.031.233.60.27.88.032.6VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist93.181.90.793.5-0.442.791.895.3-1.52.20.794.6VNRT.AS
Vanguard S&P 500 UCITS ETF USD71.201.90.671.4-0.342.670.172.7-1.52.20.772.4VUSA.AS
Vanguard USD Corporate Bond UCITS ETF USD Dis49.01-0.10.449.00.052.448.749.3-0.70.6-0.048.0VUCP.AS
Vanguard USD Em Mkts Government Bond UCITS ETF43.50-0.20.143.9-0.839.743.444.3-0.11.81.643.4VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Inc22.12-0.20.522.10.253.421.922.2-0.90.6-0.322.0VUTY.AS
Vastned Retail REIT Ord Shs23.300.4-1.123.4-0.546.722.724.2-2.83.91.124.3VASN.AS
Veon Ord Shs1.800.62.01.80.149.91.71.9-3.33.2-0.21.9VON.AS
Verizon Communications Ord Shs47.050.71.446.41.354.845.947.0-2.4-0.1-2.646.2VZ.DE
Vietnam Index1354.631.11.11343.40.859.21328.81358.0-1.90.2-1.71316.4.VNI
Vinci Ord Shs91.36-0.11.589.42.252.086.092.8-5.91.6-4.385.6SGEF.F
Visa Ord Shs Class A194.181.01.3192.01.150.1185.4198.5-4.52.3-2.3189.7Va.F
Vivoryon Therapeutics Ord Shs18.686.72.419.0-1.539.317.020.9-8.811.83.017.0VVY.AS
Volkswagen Ord Shs266.800.5-1.0272.2-2.041.4258.9285.6-3.07.14.1258.7VOWG.DE
Volta Finance Limited6.281.31.06.21.057.36.16.3-2.40.4-1.96.4VTA.AS
Walgreen Boots Alliance Ord Shs40.571.2-2.741.6-2.739.240.043.3-1.36.65.342.8W8A.F
Walmart Ord Shs118.261.9-2.0121.8-3.037.1117.4126.1-0.76.65.9121.2WMT.F
Walt Disney Ord Shs151.661.81.8152.5-0.648.3146.0159.0-3.74.81.1154.2DIS.F
Wereldhave Ord Shs12.390.6-2.712.7-2.339.912.213.2-1.66.24.613.1WEHA.AS
Wisdomtree 2X Daily Long Gold ETC47.31-0.62.847.5-0.442.445.549.4-3.84.50.745.8LBUL.AS
WisdomTree Agriculture ETC4.850.31.94.73.158.44.54.9-7.31.0-6.24.7AIGA.MI
WisdomTree Agriculture ETC4.870.72.44.73.659.74.54.9-7.80.7-7.14.7OD7U.DE
WisdomTree Aluminium ETC3.520.5-0.03.42.164.93.33.6-5.41.1-4.33.5OD7A.DE
Wisdomtree Brent Crude ETC30.632.16.827.69.973.525.030.2-18.5-1.4-19.827.100EV.BE
Wisdomtree Brent Crude ETC30.621.96.727.79.579.825.130.3-18.1-0.9-19.028.6BRNT.MI
WisdomTree Brent Crude Oil ETC30.411.26.327.79.082.925.030.3-17.6-0.4-18.028.7OOEA.BE
Wisdomtree Broad Commodities ETC22.112.63.320.95.472.219.922.0-10.1-0.7-10.820.6FAIG.BE
WisdomTree Broad Commodities ETC9.161.53.38.75.673.48.29.1-10.6-0.5-11.18.6AIGC.MI
WisdomTree Broad Commodities ETC8.970.91.78.64.369.98.29.0-9.00.3-8.78.5OD7V.BE
WisdomTree Broad Commodities ETC9.171.33.48.75.774.58.29.1-10.7-0.6-11.38.5OD7V.DE
WisdomTree Cloud Computing UCITS ETF USD Acc48.182.2-0.750.0-3.941.947.752.4-1.18.87.751.3WCLD.MI
Wisdomtree Cocoa ETC2.47-0.18.62.35.068.72.22.5-9.4-0.5-9.92.3COCO.MI
Wisdomtree Coffee ETC1.00-4.8-2.21.01.848.40.91.1-8.95.4-3.51.0COFF.MI
Wisdomtree Commodity Cotton ETC2.663.89.62.312.681.52.02.6-23.9-1.3-25.22.3COTN.MI
Wisdomtree Commodity Securities ETC3.510.1-0.33.41.964.03.33.6-5.31.4-3.93.5ALMN.MI
Wisdomtree Commodity Securities ETC16.40-0.41.516.40.345.916.116.6-2.01.5-0.516.1BULL.MI
Wisdomtree Commodity Securities ETC32.11-0.7-0.732.1-0.047.031.033.3-3.53.60.130.4COPA.MI
Wisdomtree Commodity Securities ETC0.89-0.11.80.93.661.10.80.9-9.01.8-7.20.9CORN.MI
Wisdomtree Daily Silver ETC7.87-0.6-0.57.71.858.57.28.2-8.24.5-3.67.8SSIL.AS
WisdomTree Energy ETC3.413.36.93.011.376.82.73.4-21.0-1.6-22.62.9AIGE.MI
Wisdomtree Gold Daily Short ETC14.831.00.014.51.962.314.015.1-5.31.5-3.815.0SBUL.AS
WisdomTree Gold ETC16.33-0.41.916.30.444.616.016.6-2.21.4-0.816.1OD7H.D
WisdomTree Physical Gold Individual Securities ETC143.16-0.31.7142.60.446.1140.2144.9-2.01.2-0.8140.1PHAU.AS
WisdomTree Physical Palladium ETC153.730.71.1159.1-3.525.7144.1174.1-6.213.27.0163.1PHPD.AS
WisdomTree Physical Platinum ETC77.400.1-0.176.70.845.673.180.3-5.53.8-1.775.3PHPT.AS
WisdomTree Physical Precious Metals ETC117.500.21.2118.4-0.831.9114.0122.9-3.04.61.6115.0PHPM.AS
WisdomTree Physical Silver Individual Securities ETC18.130.31.018.2-0.544.217.319.1-4.65.50.917.2PHAG.AS
WisdomTree Physical Swiss Gold ETC145.88-0.21.8145.30.446.3142.9147.7-2.11.2-0.8142.7SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC5.304.2-0.65.4-2.543.34.76.2-10.916.05.04.8LSIL.AS
WisdomTree Soybeans ETC19.991.2-1.420.2-1.046.519.720.6-1.23.11.920.6OD7Q.DE
WisdomTree Wheat ETC0.70-0.46.00.76.061.30.60.7-12.40.3-12.10.7OD7S.DE
Wolters Kluwer Ord Shs92.201.21.494.7-2.837.090.099.4-2.37.95.595.4WLSNc.AS
X-DAX Index PR15193.710.8-0.515461.0-1.839.615046.315875.6-1.04.53.515651.8.XDAX
Xtrack. ETC Platin 7923.990.2-0.724.0-0.143.623.025.1-4.24.50.323.4XPPT.L
Xtrackers Ie Physical Gold ETC23.46-0.32.223.30.647.222.923.7-2.21.0-1.223.0XGDU.F
Xtrackers Ie Physical Silver ETC32.630.10.433.1-1.542.631.135.2-4.77.83.131.2XSLR.L
Xtrackers MSCI EM Eur Mid East Afr ESG Swap ETF 1C27.180.63.327.00.752.726.227.8-3.62.2-1.426.3DBX4.F
Xtrackers MSCI EM Latin Am ESG Swap UCITS ETF 1C33.010.1-0.334.1-3.538.632.635.6-1.18.06.934.8DBX3.F
Xtrackers MSCI EMU ESG UCITS ETF 1C62.501.50.163.9-2.240.661.466.3-1.86.14.364.4XZEZ.F
Xtrackers MSCI USA Industrials UCITS 1D ETF54.721.60.754.50.343.053.555.6-2.21.6-0.755.3XUIN.F
Xtrackers MSCI World ESG UCITS ETF - 1C28.651.50.728.8-0.743.828.229.5-1.52.91.429.2XZW0.F
Xtrackers NASDAQ 100 UCITS 1C ETF28.822.30.429.3-1.839.728.430.3-1.65.13.529.4XNAS.F
Xtrackers Nikkei 225 1C JPY UCITS ETF67.041.3-3.870.6-5.350.567.473.80.510.110.671.0XNKY.F
Xtrackers S&P Europe ex UK UCITS ETF64.421.10.665.4-1.639.363.467.5-1.64.83.266.2XUEK.F
Xtrackers Spain UCITS ETF 1C24.331.21.624.11.049.423.724.5-2.80.8-2.023.7XESP.F
Zoom Video Communications Ord Shs Class A225.102.71.1235.8-4.838.1216.5255.1-3.813.39.5232.75ZM.F