Scan-Totaal

Meerdere keren per week wordt een scan gepubliceerd van alle effecten met een notering in Amsterdam, geselecteerde buitenlandse aandelen met een notering in euro’s, ETF’s, indices, sectoren, commodities en valuta’s. De notering van alle aandelen is in euro’s evenals vrijwel alle ETF’s. Het scanoverzicht zal in de loop van de tijd worden uitgebreid met nieuwe interessante mogelijkheden.

Via het vakje met zoeken: kunt op van alles zoeken. Bijvoorbeeld een naam, maar ook op basis van de noteringscode. Zo kunt u voor .as (denk aan de punt) kiezen voor alle aandelen en ETF’s die in Amsterdam staan genoteerd. Voor ind voor alles waar deze afkorting instaat, voor sectoren kiest u spdr, voor iShares kiest u een deel van de naam, voor euro voor alles dat met de euro heeft uit te staan. Denk ook aan zoekopdrachten als voor coffee, brent, s&p, s&p 500, bitcoin etc.

U kunt uw zoekopdracht verfijnen. Type in het zoekvakje etf esg isha msci als u geïnteresseerd bent in ESG-gekwalificeerde ETF’s gebaseerd op een MSCI-index van iShares.


Instrument NameClose12 wk %26 wk %MAV 1YAfw MAVRSI 1YBBBotBBTopRisicoPotentiePot-RisSymbol
3M Ord Shs137.32-1.313.7142.1-3.547.2120.8163.4-12.019.07.0MMM.DE
6MB T-BILL0.11-31.3450.00.7-566.622.3-0.62.1-674.91808.11133.2US6MT=RR
Aalberts Ord Shs30.311.641.232.3-6.648.619.245.4-36.649.813.2AALB.AS
Abn Amro Bank Ord Shs6.836-14.1-16.111.2-63.736.62.719.7-60.5187.8127.4ABNd.AS
Accell Group Ord Shs24.3511.794.822.48.151.113.930.8-42.726.5-16.2ACCG.AS
Accsys Technologies Ord Shs1.0253.529.41.0-1.444.80.81.3-25.428.12.7ACCS.AS
Adobe Ord Shs400.851.144.3325.818.759.8223.9427.6-44.16.7-37.5ADBE.D
Adyen Ord Shs158317.1100.4973.738.568.5367.91579.5-76.8-0.2-77.0ADYEN.AS
Aegon Ord Shs2.047-24.5-13.33.1-49.239.11.54.6-28.4126.898.4AEGN.AS
AEX Volatility Index27.3982.3-61.426.53.453.2-6.359.2-122.8116.0-6.9.VAEX
Afc Ajax Ord Shs16.77.118.917.3-3.949.711.922.8-28.636.37.7AJAX.AS
AIR France-KLM Ord Shs3.018-28.3-38.86.6-118.540.71.012.2-67.5304.4236.9AIRF.PA
Akzo Nobel Ord Shs84.84.746.579.66.251.260.498.8-28.816.5-12.3AKZO.AS
Alfen Ord Shs51.944.2149.527.846.567.33.152.5-94.11.1-93.0ALFEN.AS
Alibaba Group Holding ADR Representing 8 Ord Shs230.514.735.3191.916.760.5148.2235.6-35.72.2-33.5AHLAy.F
Alphabet Ord Shs Class A1221.8-6.819.51225.8-0.354.51034.71416.9-15.316.00.7ABEA.F
Altice Europe B Ord Shs4.117.916.44.5-9.553.82.46.6-40.759.819.0ATCB.AS
Altice Europe Ord Shs4.1127.918.14.5-9.353.72.46.6-41.059.518.5ATCA.AS
Alumexx Ord Shs0.4-5.94.70.5-24.437.70.30.7-25.874.648.8PHLX.AS
Amazon Com Ord Shs26151.251.32049.321.660.21184.92913.6-54.711.4-43.3AMZN.D
Amazon Com Ord Shs26231.351.62047.321.960.61180.52914.1-55.011.1-43.9AMZN.F
American Express Ord Shs81-3.60.595.3-17.644.664.4126.2-20.555.835.3AXP.F
AMG Advanced Metallurgical Group Ord Shs14.335-9.511.118.4-28.542.211.125.7-22.479.457.1AMG.AS
Amgen Ord Shs207.4-9.614.4203.91.755.4177.5230.3-14.411.0-3.4AMGN.F
Ams Commodities Ord Shs18.88-1.523.119.3-2.050.316.422.1-12.916.84.0ARBN.AS
Amsterdam Exchanges Index541.11-4.816.4558.8-3.348.4467.0650.5-13.720.26.5.AEX
Amsterdam Midkap Index785.632.422.0807.6-2.850.2616.2999.0-21.627.25.6.AMX
Amundi Global Infrastructure - UCITS ETF (C)58.8460.613.860.8-3.447.251.470.3-12.719.46.7GINF.AS
Amundi Index Barclays Global Agg 500m-UCITS ETF DR61.6912.25.559.43.758.656.562.3-8.41.1-7.3GAGU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR56.148-2.510.562.6-11.544.645.779.5-18.641.623.0EPRA.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR62.7912.23.360.43.757.857.263.7-8.91.4-7.5AMGGOV.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)63.8583.429.860.84.750.950.071.7-21.712.2-9.5AEME.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)67.12751.120.567.6-0.648.554.880.4-18.419.71.3CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)86.1754.630.181.06.053.767.594.5-21.69.7-12.0NRAM.AS
Amundi Index MSCI World UCITS ETF DR - (C)78.8333.826.775.44.352.563.187.7-19.911.3-8.6MWRD.AS
Amundi Index S&P 500 - UCITS ETF DR (C)86.2114.228.281.65.353.568.694.7-20.59.9-10.6S500.AS
Amundi MSCI Europe UCITS ETF - EUR (C)246.59840.920.4248.5-0.848.5201.2295.7-18.419.91.5UCEU.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)66.5272.015.866.7-0.250.158.375.0-12.312.80.5MIVU.AS
Amundi Physical Gold ETC74.4865.114.266.710.461.253.480.1-28.37.5-20.8AMGOLD.AS
Amundi S&P 500 UCITS ETF- USD (C)51.56720.622.150.71.752.843.957.5-14.911.4-3.4500E.AS
Amundi Stoxx Global Artificial Int UCITS ETF C66.2896.033.061.27.653.849.972.6-24.79.5-15.3GOAI.AS
AND Intl Pub Ord Shs1.325-4.39.11.7-31.243.60.92.6-31.293.662.4ANDP.AS
Ap Alternative Assets Lp Ord Shs0.0716.7-36.40.1-40.444.10.10.1-21.7102.580.8AAA.AS
Aperam Ord Shs23.02-8.129.324.9-8.248.818.531.3-19.836.116.3APAM.AS
Apple Ord Shs94.116.266.271.823.766.343.899.7-53.45.9-47.5AAPL.DE
Apple Ord Shs93.9416.064.771.623.865.643.899.5-53.45.9-47.5AAPL.F
Apple Ord Shs93.8315.965.371.623.766.243.999.3-53.25.8-47.4AAPL.D
Arcadis Ord Shs17.23.522.217.7-2.950.512.423.0-27.833.55.7ARDS.AS
ArcelorMittal Ord Shs10.386.924.511.8-13.345.46.117.4-40.967.426.5MT.AS
Arcona Property Fund Ord Shs4-8.0-33.35.3-32.434.83.57.1-12.477.364.9ARCPF.AS
argenx Ord Shs210.2-0.177.4152.927.361.078.7227.1-62.58.0-54.51AE.BE
ASM International Ord Shs121.75-12.846.4108.910.559.674.2143.6-39.018.0-21.1ASMI.AS
ASML Holding Ord Shs308.15-7.734.3276.310.360.5207.3345.2-32.712.0-20.7ASML.AS
ASR Nederland Ord Shs28.191.521.729.5-4.845.920.338.8-27.937.59.6ASRNL.AS
Athex Composite Share Price Index619.96-5.912.5734.7-18.542.6462.61006.8-25.462.437.0.ATG
Atrium European Real Estate Ord Shs2.29-15.5-19.43.0-31.040.62.04.0-12.474.361.9ATRS.AS
Avantium Ord Shs5.92-14.258.94.524.158.61.57.5-74.226.0-48.2AVTX.AS
Axa Ord Shs15.784-16.51.920.0-27.041.912.028.1-24.078.054.0AXAF.PA
B&S Group Ord Shs6.31-0.249.97.5-19.036.33.012.0-52.290.238.0BSGR.AS
Baidu ADR Reptg 1/10 Ord Shs Class A105-4.418.1103.81.250.482.8124.8-21.218.8-2.4BIDUy.F
BAM Groep Koninklijke Ord Shs1.07-24.1-20.31.9-76.731.80.83.0-29.1182.5153.4BAMN.AS
Banco Santander Ord Shs1.546-30.6-33.12.8-78.036.61.14.4-30.8186.8156.0SAN.MC
Barclays Ord Shs92.87-19.7-4.6133.3-43.643.365.4201.2-29.5116.787.1BARC.L
Basic-Fit Ord Shs20.25-14.030.625.7-26.844.613.038.3-35.689.153.5BFIT.AS
Bayer Ord Shs55.22-17.18.563.9-15.749.648.879.0-11.643.031.4BAYGn.F
Be Semiconductor Industries Ord Shs36.45-7.338.734.94.257.426.843.1-26.518.1-8.3BESI.AS
Beter Bed Holding Ord Shs2.8253.6177.62.126.445.71.13.0-60.37.6-52.7BETR.AS
Biogen Inc Ord Shs231.95-2.0-14.0258.6-11.551.9207.8309.4-10.433.423.0BIIB.F
BIST 100 Index1119.5601-3.327.01077.13.854.7903.41250.9-19.311.7-7.6.XU100
Bloomberg Roll Select Soybean Oil Subindex Total Return125.892111.714.4122.03.151.6100.2143.9-20.414.3-6.1.BCOMRBOT
BMW Ord Shs60.645.933.261.0-0.649.042.679.5-29.831.11.3BMWG.DE
BNP Paribas Easy Engy&Mtls Enhd Roll UCITS ETF E C8.80692.812.19.0-2.547.47.810.3-11.816.95.1GSCE.AS
BOCI Hong Kong Index NTR1285.9243-4.95.71369.3-6.542.71179.81558.9-8.321.213.0.BCIHKN
Boeing Ord Shs125.64-21.2-14.6213.5-69.938.043.9383.1-65.0204.9139.9BA.F
Boussard & Gavaudan Holding EUR17-3.121.416.90.452.314.719.2-13.512.6-0.9BGHL.AS
BP Ord Shs2.554-26.2-25.44.3-69.733.62.06.7-22.9162.3139.4BP.DE
Brunel International Ord Shs6.26-0.536.27.2-15.234.54.110.3-34.865.230.4BRUN.AS
CAC 40 Index4762.6201-4.99.45214.6-9.545.33959.96469.3-16.935.819.0.FCHI
Carrefour Ord Shs13.8550.3-3.014.5-4.545.712.716.3-8.517.48.9CARR.F
Caterpillar Ord Shs123.587.529.7117.54.951.293.6141.5-24.314.5-9.8CAT1.F
CBOE 30 Year Treasury Yield Index14.01-2.04.817.1-22.441.68.725.6-37.982.744.8.TYX
CBOE Market Volatility Index28.513.0-56.525.89.553.4-0.952.5-103.084.0-19.1.VIX
Chevron Ord Shs60.93-22.6-5.187.5-43.639.455.7119.3-8.695.887.2CVX.F
Chinext Composite Index2935.71927.533.02410.517.962.21649.93171.2-43.88.0-35.8.CHINEXTC
Cisco Systems Ord Shs32.365-20.5-8.339.6-22.337.932.846.31.443.244.6CSCO.F
Cm.com Ord Shs15.5-0.671.312.817.557.77.318.3-53.118.1-35.0CMCOM.AS
Coca Cola European Partners Ord Shs32.75-1.97.440.6-24.041.527.154.1-17.265.248.0CCEP.AS
Coca-Cola Ord Shs41.723.86.745.1-8.247.935.754.6-14.430.816.4KO.F
ComStage NYSE Arca Gold BUGS UCITS ETF31.553-69.4-57.088.0-179.041.048.0128.152.1306.0358.1GLDU.AS
Corbion NV Ord Shs38.419.148.330.819.858.623.637.9-38.5-1.2-39.7CORB.AS
Core Laboratories Ord Shs13.8-27.050.025.7-86.138.92.249.1-83.9256.1172.2CLB.AS
CTAC Ord Shs1.99517.445.21.88.143.61.22.5-41.024.9-16.2CTAN.AS
Deutsche Boerse DAX Index12606.57030.630.912295.72.550.59829.014762.4-22.017.1-4.9.GDAXI
Dgb Group Ord Shs0.620.837.80.7-8.944.80.50.9-22.740.517.9DGB.AS
Dow Jones Industrial Average Index26815.43953.823.926496.61.250.022056.830936.4-17.715.4-2.4.DJI
Dow Jones Transport Average Index11117.480520.444.49903.610.952.47396.212411.1-33.511.6-21.8.DJT
DPA Group Ord Shs1.121.457.11.1-2.145.80.61.6-43.647.84.2DPA.AS
E.ON N Ord Shs9.334-9.31.89.6-2.947.98.310.9-11.417.35.9EONGn.DE
Easy2pay Ord Shs0.82-1.9-6.81.0-24.742.70.71.4-18.167.549.4EAS2P.AS
eBay Ord Shs44.45-8.662.737.216.354.623.550.9-47.114.4-32.6EBAY.D
Envipco Holding Ord Shs7-9.7-2.19.0-29.238.25.812.3-17.676.058.4ENVI.AS
Esperite Ord Shs0.03525.90.00.0-18.843.00.00.1-68.6106.237.7ESPE.AS
ETFS 3x Long JPY Short EUR22.64-5.4-14.224.5-8.147.821.028.0-7.423.516.1EJP3.AS
ETFS 3x Long USD Short EUR73.39-10.6-21.884.1-14.647.469.598.7-5.334.529.2EUS3.AS
ETFS 3x Short JPY Long EUR27.8943.64.227.32.347.924.030.5-14.09.5-4.5JPE3.AS
ETFS 3x Short USD Long EUR12.0759.311.511.36.447.99.712.9-19.87.0-12.8USE3.AS
ETFS Long JPY Short EUR42.927-2.0-3.544.2-2.947.242.046.3-2.17.95.7EUJP.AS
ETFS Short JPY Long EUR39.1721.01.239.00.447.437.540.5-4.23.4-0.8JPEU.AS
Euro-British Pound0.91491.52.20.94.052.40.80.9-9.61.6-8.0EURGBP=
Eurocastle Investment Ord Shs5.6416.5-8.46.2-10.445.13.88.6-32.152.920.8ECT.AS
Euro-Chinese Yuan7.95110.11.57.81.451.97.58.2-5.93.1-2.8EURCNY=
Eurocommercial Properties Dutch Certificates8.95-21.8-7.316.9-88.936.52.231.6-75.7253.5177.8SIPFc.AS
EuroDollar1.16723.84.81.14.152.41.11.2-9.71.5-8.1EUR=
Euro-Hong Kong Dollar9.03863.84.88.73.751.68.29.2-9.11.7-7.4EURHKD=
Euro-Indonesian Rupiah173259.2-3.116147.06.855.714431.217862.9-16.73.1-13.6EURIDR=
Euro-Japanese Yen1231.72.3120.71.850.6115.5125.9-6.12.4-3.7EURJPY=
Euro-Mexican Peso25.81752.6-0.523.68.558.019.028.3-26.59.6-16.9EURMXN=
Euro-Russian Ruble89.622511.82.177.413.663.063.291.6-29.52.2-27.2EURRUB=
Euro-South African Rand19.75473.30.718.27.957.814.721.7-25.79.8-15.9EURZAR=
Euro-Swiss Franc1.08131.82.11.10.645.21.01.1-3.52.2-1.3EURCHF=
Euro-Taiwan Dollar34.15463.11.633.51.847.232.234.9-5.82.1-3.7EURTWD=R
Euro-Turkish Lira8.883515.223.57.318.070.65.68.9-36.60.7-35.9EURTRY=
Exxon Mobil Ord Shs29.09-26.6-12.147.1-62.133.222.971.4-21.3145.4124.1XON.DE
Facebook Class A Ord Shs212.83.049.2190.010.754.5141.4238.6-33.512.1-21.4FB2A.F
Fastned Dutch Certificates10.1-15.126.311.5-13.716.28.015.0-21.048.527.4FASTN.AS
Financial Select Sector SPDR Fund20.195-1.35.623.3-15.245.816.630.0-18.048.530.5SD7F.BE
FinEx Gold ETF USD10.8750.77.710.26.059.78.711.8-20.18.2-11.9FXGD.AS
First Trust Cloud Computing UCITS ETF A USD Acc27.14-4.433.224.410.155.319.129.7-29.79.5-20.2SKYE.AS
First Trust Dow Jones Internet UCITS ETF A Acc21.630.240.418.812.955.014.423.3-33.47.5-25.9FDNE.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR28.350.319.929.6-4.447.522.736.5-19.828.68.8FEUZ.AS
First Trust FactorFX UCITS ETF Hdg EUR17.8490.20.118.4-3.141.217.519.4-2.18.46.3FXEU.AS
Flow Traders Ord Shs33.18-1.720.226.919.058.416.037.7-51.713.7-38.0FLOW.AS
Forfarmers Ord Shs5.18-7.5-5.35.6-8.539.95.16.1-1.518.617.1FFARM.AS
FTSE 100 Index5822.7798-5.45.76542.4-12.441.65040.88043.9-13.438.124.7.FTSE
FTSE EPRA Nareit France HKD Price Return Index2456.3799-18.5-19.33657.6-48.939.01922.25393.0-21.7119.597.8.FTEPFRH
FTSE EPRA Nareit Germany HKD Price Return Index1581.616.133.71448.78.453.81177.81719.5-25.58.7-16.8.FTEPGRH
FTSE EPRA Nareit Hong Kong HKD Price Return Index1574.01-8.3-2.01792.1-13.937.91426.22157.9-9.437.127.7.FTELHKH
FTSE EPRA Nareit Japan HKD Price Return Index2420.243.79.72632.3-8.845.81850.33414.3-23.641.117.5.FTELJPH
FTSE EPRA Nareit North America HKD Price Return Index2415.1699-5.25.22817.3-16.743.81945.83688.9-19.452.733.3.FTEGNAH
FTSE MIB Index18906.8301-4.212.420633.5-9.146.615307.025959.9-19.037.318.3.FTMIB
Fugro Ord Shs3.198-9.0-15.55.9-83.042.40.411.3-87.9253.9166.0FUGRc.AS
Galapagos Ord Shs114.95-35.4-29.8173.1-50.649.3110.9235.4-3.5104.8101.2GLPG.AS
Global X MSCI China Real Estate ETF14.256-10.12.815.5-8.447.513.217.7-7.224.116.94GXX.BE
Gold (USD)1868.045.315.51670.910.661.61336.52005.2-28.57.3-21.1XAU=
Goldman Sachs Group Ord Shs169-3.416.2183.6-8.749.3140.5226.8-16.934.217.3GS.F
Grandvision Ord Shs23.55-7.6-6.925.7-9.255.022.329.2-5.523.918.4GVNV.AS
HAL Trust Ord Shs111-12.22.7125.7-13.244.9101.2150.2-8.835.326.5HLAN.AS
Hang Seng China Enterprises Index9302.5898-9.2-2.110231.0-10.043.99162.911299.1-1.521.520.0.HSCE
Hang Seng Index23235.4199-8.4-1.125587.7-10.142.522312.028863.4-4.024.220.2.HSI
Hang Seng Property Index30838.0605-9.0-1.534925.7-13.340.328829.941021.5-6.533.026.5.HSNP
Hanoi Stock Exchange Index131.5217.935.1109.616.760.193.7125.4-28.7-4.6-33.3.HNXI
Health Care Select Sector SPDR Fund86.98-3.912.688.5-1.851.979.597.5-8.612.13.5SD7C.BE
Heijmans Ord Shs7.1611.530.26.93.846.55.48.4-25.017.4-7.6HEIJ.AS
Heineken Holding Ord Shs65.55-11.0-0.878.2-19.440.060.096.5-8.547.238.7HEIO.AS
Heineken Ord Shs75.16-9.04.286.3-14.842.467.1105.5-10.740.329.6HEIN.AS
Hewlett Packard Enterprise Ord Shs7.7-7.1-13.610.8-40.541.15.316.3-31.2112.181.02HP.F
Holland Colours Ord Shs84.5-10.67.093.3-10.448.778.9107.6-6.627.320.7HOLCO.AS
Home Depot Ord Shs228.33.531.8210.57.855.6173.1247.9-24.28.6-15.6HD.F
Honeywell International Ord Shs135.946.013.3142.0-4.447.7110.3173.6-18.927.78.8HON.F
HSBC Holdings Ord Shs286.7-25.2-38.5468.2-63.332.7253.9682.5-11.4138.1126.6HSBA.L
Hunter Douglas Ord Shs47.71.117.850.7-6.241.236.165.2-24.336.712.4HUDN.AS
Hydratec Industries Ord Shs45-1.37.155.0-22.137.731.978.0-29.073.244.2HYDRA.AS
IBEX 35 Index6643.3999-10.3-2.08063.1-21.440.65566.110560.0-16.259.042.7.IBEX
ICT Group Ord Shs7.840.514.69.3-18.240.14.813.7-38.875.236.4ICTA.AS
IMCD Ord Shs101.9521.863.379.322.257.461.097.7-40.2-4.2-44.4IMCD.AS
Industrial Select Sector SPDR Fund65.216.221.565.8-1.049.250.980.8-21.923.91.9SD7X.BE
ING Groep Ord Shs5.942-7.58.57.8-31.642.83.312.3-44.5107.763.3INGA.AS
Intel Corporation Ord Shs41.95-20.6-13.350.7-20.949.639.262.3-6.748.541.8INTC.F
Intercontinental Exchange Europe Brent Crude Electronic Energy Future41.94-2.068.247.9-14.142.921.474.3-48.977.128.2LCOc1
Intercontinental Exchange Europe Brent Crude Electronic Energy Future45.351.917.049.2-8.442.032.565.9-28.345.216.9LCOc11
International Business Machines Ord Shs101.85-4.92.7114.4-12.345.492.0136.7-9.734.324.6IBM.F
Intertrust Ord Shs14.28-7.629.815.4-7.844.212.118.7-15.431.115.6INTER.AS
Invesco NASDAQ Biotech ETF35.925-9.017.634.93.054.228.940.8-19.513.6-5.9SBIO.AS
Invesco Physical Gold ETC155.231.49.0144.66.861.3122.0167.2-21.47.7-13.7SGLD.AS
Invesco S&P 500 ETF515.90.622.1506.91.752.9439.1574.8-14.911.4-3.5SPXS.AS
iShares Aggregate Bond UCITS ETF EUR (Dist)128.720.92.7127.21.253.3124.4130.0-3.41.0-2.4IEAG.AS
iShares Corp Bond ESG UCITS ETF EUR Inc5.2251.36.65.21.051.05.05.4-5.02.9-2.1SUOE.MI
iShares Corp Bond ESG UCITS ETF EUR Inc5.22251.36.45.21.050.85.05.4-5.13.0-2.1SUOE.L
iShares Covered Bond UCITS ETF EUR (Dist)159.360.32.0158.40.652.3156.6160.1-1.70.5-1.2ICOV.AS
iShares Govt Bond 0-1 yr UCITS ETF EUR (Dist)97.87-0.2-0.298.1-0.314.797.898.5-0.10.60.5IEGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)198.612.42.8193.62.556.8187.3199.8-5.70.6-5.1IEGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR (Dist)143.940.10.1143.90.047.9142.8144.9-0.80.7-0.1IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)174.690.50.8173.70.653.7172.0175.4-1.50.4-1.1IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)138.910.71.1137.70.954.9135.9139.5-2.10.4-1.7CBE7.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)164.721.01.6162.81.255.1160.1165.5-2.80.5-2.4IEGY.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)164.480.91.7162.41.354.8159.6165.2-3.00.4-2.6EUN9.F
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)230.161.51.9226.21.755.0221.2231.2-3.90.5-3.4IBGM.AS
iShares InflationLinkedGovtBd UCITS ETF EUR(Acc)218.961.84.4216.51.152.8205.3227.7-6.34.0-2.3IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)100.140.11.599.80.350.498.9100.8-1.30.7-0.6ERNE.AS
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist80.39-4.24.984.9-5.645.775.993.8-5.516.711.1LQDH.AS
iShares $ Corp Bond UCITS ETF USD Dist110.29-4.05.3111.6-1.252.6104.8118.5-5.07.42.4LQDA.AS
iShares $ Short Dur HY Corp Bd UCITS ETF USD Dist75.85-1.7-0.380.0-5.545.372.687.4-4.215.211.0SDHY.AS
iShares $ ShortDurationCorpBond UCITS ETF USD Dist89.48-3.7-0.192.1-3.049.487.796.6-2.08.05.9SDIG.AS
iShares $ TIPS UCITS ETF USD (Acc)205.94-1.30.6203.61.156.2193.4213.8-6.13.8-2.3TPSA.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist115.46-4.1-5.4120.0-3.948.5113.6126.4-1.69.57.9IBTS.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP Dis5.3876-0.60.15.31.658.35.15.5-6.02.7-3.3CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)122-3.3-3.9123.3-1.154.5115.6131.1-5.37.42.2CBU7.AS
iShares $ Treasury Bond UCITS ETF USD (Dist)5.2773-0.20.05.12.457.84.85.5-8.84.0-4.8GOVT.AS
iShares $ TreasuryBond 7-10yr UCITS ETF USD (Dist)192.19-3.1-4.6193.0-0.455.3177.4208.7-7.78.60.9BTMA.AS
iShares $ Ultrashort Bond UCITS ETF USD (Dist)86.14-3.3-1.189.6-4.147.784.594.8-1.910.08.1ERND.AS
iShares AEX UCITS ETF EUR (Dist)54.02-4.716.855.8-3.348.546.664.9-13.720.26.5IAEX.AS
iShares Ageing Population UCITS ETF USD (Acc)4.8715-3.118.35.1-4.548.34.16.0-15.224.29.0AGED.MI
iShares Asia Pacific Dividend UCITS ETF USD (Dist)17.224-6.712.320.4-18.740.413.827.1-19.957.337.4IAPD.AS
iShares Asia Property Yield UCITS ETF USD (Dist)20.218-5.47.123.2-14.540.916.629.7-17.846.829.0IASP.AS
iShares Automation & Robotics UCITS ETF USD (Acc)7.8972.035.57.46.955.36.08.7-23.49.6-13.8RBOT.MI
iShares BRIC 50 UCITS ETF USD (Dist)28.975-2.320.528.22.751.124.531.9-15.310.0-5.3BRIC.AS
iShares China CNY Bond UCITS ETF USD Dist5.11312.51.15.01.554.04.95.2-4.51.4-3.0CNYB.AS
iShares China Large Cap UCITS ETF USD (Dist)99.5-8.25.7104.9-5.446.995.0114.8-4.515.310.8FXC.AS
iShares Core Corp Bond UCITS ETF EUR (Dist)133.380.96.3132.50.749.4126.9138.0-4.83.4-1.4IEAC.AS
iShares Core Govt Bond UCITS ETF EUR (Dist)134.011.52.7131.71.855.6128.9134.5-3.80.3-3.5IEGA.AS
iShares Core DAX UCITS ETF (DE)108.021.330.9105.02.850.684.0126.1-22.316.7-5.5GDAXIEX.F
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)104.24-3.717.9108.7-4.347.885.8131.6-17.726.28.5CSX5.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Dis)32.05-4.915.933.9-5.946.526.641.2-16.928.711.8EUEA.AS
IShares Core FTSE 100 UCITS ETF GBP (Dist)6.241-6.82.37.4-18.340.95.39.4-14.851.436.6ISFA.AS
iShares Core MSCI EM IMI UCITS ETF USD (Acc)24.944-0.224.424.70.949.920.828.7-16.614.9-1.7EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR Acc108.72-2.818.2112.9-3.947.889.8136.1-17.425.27.8CEMU.AS
iShares Core MSCI EMU UCITS ETF GBP Hedged Dist4.533-4.216.54.8-5.446.33.85.8-16.827.710.8CEMP.AS
iShares Core MSCI EMU UCITS ETF USD Hedged Acc4.966-2.618.75.1-3.448.54.16.2-17.624.46.9CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR(Acc)48.47-2.614.650.8-4.847.441.460.2-14.724.39.6IMAE.AS
iShares Core MSCI Europe UCITS ETF EUR(Dist)21.84-3.312.623.2-6.346.018.827.7-14.026.612.6IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF USD (Acc)38.0653.711.937.41.752.932.542.3-14.611.1-3.5IJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD (Dist)5.35616.516.75.14.652.94.45.8-18.39.1-9.2SJPD.AS
iShares Core MSCI World UCITS ETF USD (Acc)53.620.220.553.30.551.545.860.9-14.613.6-1.0IWDA.AS
iShares Core S&P 500 UCITS ETF USD (Acc)280.1220.622.0275.61.652.7238.7312.5-14.811.5-3.2CSPX.AS
iShares Core S&P 500 UCITS ETF USD (Dist)27.7230.221.127.50.752.023.831.2-14.112.7-1.5IUSA.AS
iShares CoreMSCIPacific ex-JapanUCITS ETF USD(Acc)118.38-4.919.1126.2-6.645.0100.8151.6-14.928.013.1CPXJ.AS
iShares Corp Bond Large Cap UCITS ETF EUR (Dist)139.581.27.1138.30.950.3132.4144.1-5.13.3-1.9IBCX.AS
iShares CorpBdInterestRateHgd UCITS ETF EUR(Dist)95.151.06.394.80.448.590.699.0-4.84.1-0.7IRCP.AS
iShares Digital Security UCITS ETF USD Acc4.946-1.723.94.82.552.94.15.5-16.611.5-5.1LOCK.MI
iShares Digitalisation UCITS ETF USD (Acc)7.2182.947.56.411.154.85.07.8-30.17.8-22.3DGTL.MI
iShares Diversified Commodity Swap (DE)17.9967.311.818.3-1.444.914.721.8-18.221.02.9EXXY.AS
iShares DJ Eurozone Sust Screened UCITS ETF (DE)11.792-2.516.412.4-4.846.69.815.0-17.226.89.6SUBEEX.DE
iShares Dow Jones China Offshore 50 (DE)50.8-3.519.948.15.353.341.654.6-18.07.5-10.6DJCHOS50EX.F
iShares Dow Jones GlobalSustScr UCITS ETF USD(Acc)38.54-1.318.438.6-0.351.433.443.9-13.313.80.6IGSG.AS
iShares Dow Jones US ETF138.90.822.1136.51.752.6117.9155.2-15.111.7-3.4IRUC.BE
iShares El Vehicles and DrivTech UCITS ETF USD Acc4.4648.438.84.34.551.43.35.3-27.018.0-9.0ECAR.MI
iShares ESG Aware MSCI EM ETF29.861.022.329.60.949.925.034.2-16.314.4-1.9IRU8.BE
iShares Euro Dividend UCITS ETF EUR (Dist)14.862-5.92.618.1-22.041.211.125.2-25.669.543.9IDVY.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)53.15-3.217.355.9-5.147.444.367.5-16.727.010.2DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)34.031-0.320.434.6-1.649.528.840.3-15.418.53.1DJSC.AS
iShares Europe ETF35.085-3.210.237.3-6.346.730.244.4-13.826.512.6IEV.BE
iShares European Property Yield UCITS ETF EUR Dist36.18-4.27.740.5-11.946.030.850.1-14.838.623.8IPRP.AS
iShares EuroTotalMarketValueLargeUCITS ETFEUR Dist16.434-7.311.319.0-15.743.613.025.0-20.752.031.3IDJV.AS
iShares EuroTotalMktGrowthLargeUCITS ETF EUR(Dist)39.37-1.120.739.10.750.432.645.6-17.215.8-1.4IDJG.AS
iShares France Govt Bond UCITS ETF EUR (Dist)162.741.22.3160.11.654.4156.8163.4-3.60.4-3.2IFRB.AS
iShares Global Clean Energy ETF14.07822.953.411.021.760.47.914.1-43.70.3-43.40BYB.BE
iShares Global Clean Energy UCITS ETF USD (Dist)8.11422.662.66.321.760.64.68.1-43.80.3-43.5INRG.MI
iShares Global Govt Bond UCITS ETF USD Hdg5.37580.71.25.22.361.15.05.5-6.61.9-4.7SGLU.AS
iShares Global Infrastructure UCITS ETF USD (Dist)23.485-3.94.325.6-9.045.521.529.7-8.526.517.9INFR.AS
iShares Global Materials ETF58.234.330.555.74.351.046.564.9-20.211.5-8.7ISQU.BE
iShares Gold ETF14.95-0.17.314.15.459.411.916.4-20.29.4-10.8IAU.BE
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)283.083.84.3272.33.856.2259.8284.8-8.20.6-7.6IBGL.AS
iShares Healthcare Innovation UCITS ETF USD (Acc)7.0352.136.16.212.156.94.97.5-30.96.6-24.3HEAL.MI
iShares JP Morgan $ EM Corp Bd UCITS ETF USD Dis87.798-2.09.190.2-2.749.482.497.9-6.111.55.4IS0Q.F
iShares JP Morgan ESG $ EM Bond UCITS ETF USD Acc4.9179-3.07.95.0-2.050.34.65.4-6.210.24.0ISEMSA.AS
iShares Listed Private Equity UCITS ETF USD (Dist)16.58-4.713.518.7-12.546.813.523.8-18.543.625.1IPRV.AS
iShares MSCI AC FarEast ex-JapanUCITS ETF USD Dist49.83-1.020.048.42.851.642.854.1-14.28.5-5.7IFFF.AS
Ishares Msci Brazil ETF23.8-8.43.531.1-30.740.115.746.5-34.095.361.3EWZ.BE
iShares MSCI Brazil UCITS ETF USD (Dist)19.496-7.412.324.2-24.141.412.935.4-33.781.848.2IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)108.49-0.124.0113.0-4.147.390.3135.6-16.825.08.2CSCA.AS
iShares MSCI China UCITS ETF USD Acc6.44364.028.25.711.556.24.66.8-28.45.4-23.0ICHN.AS
iShares MSCI EasternEuropeCappedUCITS ETF USD Dist16.832-10.710.020.5-21.940.914.326.7-14.958.843.9IEER.AS
iShares MSCI EM Latin America UCITS ETF USD (Dist)10.317-7.69.512.9-25.139.37.218.6-29.879.950.1ILTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Acc)5.562-1.023.65.7-2.347.94.56.8-18.222.84.5SUSM.MI
iShares MSCI EM SRI UCITS ETF USD (Dist)4.9542.728.44.90.748.23.96.0-22.020.5-1.5SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)29.735-0.623.029.50.749.925.034.1-16.014.6-1.3IEMA.AS
iShares MSCI EM UCITS ETF USD (Dist)35.055-1.521.435.2-0.448.929.840.6-15.015.70.7IEEM.AS
iShares MSCI Emerging Markets ETF36.4650.017.636.6-0.349.230.942.2-15.215.70.5EEM.BE
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)30.89-2.016.431.8-2.848.526.437.2-14.720.35.6IEUX.AS
iShares MSCI Europe Financials ETF11.448-11.7-2.414.2-24.442.99.319.2-19.067.748.70BYJ.BE
iShares MSCI Europe SRI UCITS ETF EUR (Acc)46.095-0.619.246.00.251.239.152.9-15.114.8-0.3IESE.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)5.484-1.017.65.5-1.151.04.76.4-14.216.52.2ISED.AS
iShares MSCI Frontier 100 ETF22.193.315.623.4-5.444.017.329.4-21.932.610.7ISV6.BE
iShares MSCI India ETF28.55.433.528.11.347.821.634.6-24.021.5-2.501D6.BE
Ishares Msci Italy ETF20.425-5.76.522.8-11.545.416.529.0-19.042.123.0018G.BE
iShares MSCI Japan ESG Screened UCITS ETF USD Acc4.5872.912.64.52.153.33.95.1-14.910.6-4.2SGAJ.F
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)48.1154.913.746.82.852.340.153.5-16.711.2-5.6IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD (Dist)5.51354.89.35.33.155.14.76.0-14.58.4-6.1SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)135.843.211.0134.01.352.7117.0151.1-13.911.2-2.7CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)12.6862.310.112.60.551.711.014.3-13.712.7-0.9IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)38.0254.031.436.14.951.830.142.1-20.710.8-9.9IKRA.AS
iShares MSCI Mexico Capped UCITS ETF USD (Acc)66.65-7.45.681.4-22.141.950.2112.6-24.668.944.3CMEX.AS
iShares MSCI Poland UCITS ETF USD (Acc)12.234-10.210.214.7-20.638.310.019.5-17.959.041.1IBCJ.F
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc)91.12-10.512.4111.1-21.944.375.1147.1-17.561.443.8CSRU.AS
Ishares Msci South Korea ETF53.974.628.451.25.151.042.959.6-20.510.4-10.1EWY.BE
Ishares Msci Spain ETF18.116-10.9-4.221.9-21.040.015.528.3-14.256.342.1EWP.BE
Ishares Msci Taiwan ETF37.3152.424.035.25.856.230.839.5-17.55.9-11.6018E.BE
iShares MSCI Taiwan UCITS ETF USD (Dist)47.6270.126.445.34.957.139.051.6-18.18.3-9.9ITWN.AS
iShares MSCI Turkey UCITS ETF USD (Dist)9.967-17.3-8.012.8-28.044.48.616.9-13.869.756.0ITKY.AS
iShares MSCI USA SRI UCITS ETF USD (Acc)7.9783.526.97.55.955.26.58.5-18.97.0-11.8SUAS.MI
iShares MSCI USA SRI UCITS ETF USD (Dist)6.59177.531.96.09.055.65.07.0-24.36.2-18.0ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)274.931.023.5268.22.553.1231.5304.9-15.810.9-4.9CSUS.AS
iShares MSCI World ESG Screened UCITS ETF USD Acc4.98850.622.44.91.752.54.25.6-15.512.0-3.5SNAW.F
iShares MSCI World EUR Hedged UCITS ETF (Acc)55.312.423.553.92.651.345.662.1-17.612.3-5.3IWDE.AS
iShares MSCI World SRI UCITS ETF EUR Acc6.6972.022.96.53.654.05.67.3-16.18.9-7.3ISSUSW.MI
iShares MSCI World SRI UCITS ETF USD (Dist)5.392.021.45.23.353.64.55.9-15.99.2-6.72B7J.F
iShares MSCI World UCITS ETF USD (Dist)41.96-0.219.442.2-0.550.736.148.3-14.015.01.0IWRD.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)529.32.236.5464.412.359.6364.2564.6-31.26.7-24.5CNDX.AS
iShares Nasdaq Biotechnology Etf112.36-8.219.0108.73.253.890.2127.3-19.713.3-6.4IBB.BE
iShares Nasdaq US Biotechnology ETF USD Acc5.031-9.319.04.93.354.24.05.7-20.213.6-6.6BTEC.F
iShares NASDAQ-100 UCITS ETF (DE)91.562.134.680.512.159.663.597.4-30.76.4-24.3NDXEX.F
iShares Nikkei 225 UCITS ETF JPY (Acc)179.862.519.0173.53.653.9149.9197.0-16.69.5-7.1SXRZ.F
iShares S&P 500 EUR Hedged UCITS ETF (Acc)70.7223.326.467.84.152.457.178.6-19.211.1-8.2IUES.AS
iShares S&P 500 Growth ETF192.342.530.1176.18.456.6148.3203.9-22.96.0-16.83IS8.BE
iShares S&P 500 Value ETF94.56-2.38.9103.5-9.447.382.9124.1-12.431.218.83ISA.BE
iShares STOXX Europe 50 UCITS ETF EUR (Dist)29.355-5.08.631.5-7.245.826.136.8-11.025.414.4EUN.AS
iShares STOXX Europe 600 Financial Services (DE)50.82-4.820.652.4-3.050.442.662.1-16.122.16.0SXFPEX.F
iShares STOXX Europe 600 Insurance UCITS ETF (DE)23.67-8.46.727.4-15.743.419.335.5-18.649.931.3SXIPEX.F
iShares STOXX Europe 600 Real Estate (DE)15.8-3.210.517.4-10.046.913.321.5-15.935.919.9SREEEX.F
iShares STOXX Europe 600 Technology UCITS ETF (DE)53.86-1.732.350.26.853.840.959.5-24.110.5-13.6SX8PEX.F
iShares STOXX Europe 600 Telecommunications (DE)17.7-9.21.720.2-14.442.015.924.6-10.038.828.8SXKPEX.F
iShares STOXX Europe 600 UCITS ETF (DE)35.15-2.913.937.1-5.546.830.244.0-14.225.111.0STOXXIEX.DE
iShares STOXX Europe 600 UCITS ETF (DE)35.345-2.513.837.1-4.947.230.243.9-14.624.39.7STOXXIEX.F
iShares US Oil & Gas Exploration & Production ETF23.395-21.115.635.4-51.438.715.555.4-33.9136.7102.83IS6.BE
iShares US Property Yield UCITS ETF USD (Dist)19.56-8.6-0.123.9-22.243.016.131.7-17.962.244.3IUSP.AS
iShares US Technology ETF243.151.132.5217.810.458.3171.4264.1-29.58.6-20.9IYW.BE
iShares US Telecommunications ETF22.6-6.50.625.2-11.345.322.328.1-1.524.222.7IYZ.BE
iSharesDevelopedMkts PropYield UCITS ETF USD(Dist)18.345-7.32.221.8-19.042.515.228.5-17.255.138.0IWDP.AS
Jakarta SE Composite Index4945.791-0.68.85412.4-9.439.44104.56720.4-17.035.918.9.JKSE
Johnson & Johnson Ord Shs123.52-1.210.9127.4-3.149.4113.6141.1-8.014.26.2JNJ.DE
JPMorgan Chase Ord Shs78.73-5.8-5.199.3-26.145.564.3134.3-18.370.652.3JPM.DE
Just Eat Takeawa Ord Shs94.88-0.435.786.19.253.767.8104.4-28.510.0-18.5TKWY.AS
Kendrion Ord Shs14.0618.447.715.3-8.945.86.424.2-54.372.117.8SVEL.AS
Kiadis Pharma Ord Shs1.59815.519.12.0-25.130.80.63.4-64.5114.750.2KDS.AS
Klepierre Reit Ord Shs10.26-43.0-44.923.0-124.138.46.739.3-35.0283.2248.1LOIM.F
Koninkilijke DSM Ord Shs135.358.437.5116.713.858.096.0137.5-29.11.6-27.5DSMN.AS
Koninklijke Ahold Delhaize Ord Shs25.687.620.723.39.356.820.326.3-20.92.4-18.5AD.AS
Koninklijke Boskalis Westminster Ord Shs16.44-4.47.118.8-14.246.113.723.8-16.644.928.3BOSN.AS
Koninklijke Brill Ord Shs17.1-12.3-4.519.2-12.343.816.022.4-6.531.124.7BRIL.AS
Koninklijke KPN NV Ord Shs2.012-16.5-4.52.4-19.641.11.83.0-9.348.439.1KPN.AS
Koninklijke Philips Ord Shs38.41-10.611.040.2-4.750.033.946.6-11.821.39.5PHG.AS
Koninklijke Porceleyne Fles Ord Shs8.50.6-5.69.1-7.343.07.410.8-12.427.014.6PRCF.AS
Koninklijke Vopak Ord Shs48.52.35.348.20.755.744.352.0-8.67.3-1.4VOPA.AS
Korea SE Kospi Index2278.795.932.72111.47.352.21752.12470.7-23.18.4-14.7.KS11
KraneShares CSI China Internet UCITS ETF USD41.30451.650.133.319.359.322.244.4-46.37.6-38.7KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD8.9248-5.019.09.5-6.145.57.711.3-14.026.212.1LGAP.AS
L&G Battery Value-Chain UCITS ETF8.94857.481.47.911.555.36.09.8-32.89.9-22.9BATT.AS
L&G Cyber Security UCITS ETF16.338-4.526.515.36.154.012.618.1-23.111.0-12.1ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD15.4083.824.013.99.955.411.816.0-23.73.9-19.8CASH.AS
L&G Ecommerce Logistics UCITS ETF10.758911.944.79.115.660.47.410.8-31.50.3-31.1GOECOM.AS
L&G Europe Ex UK Equity UCITS ETF EUR10.698-1.418.310.9-1.749.39.112.6-14.818.23.4LGEU.AS
L&G Global Equity UCITS ETF USD10.10570.320.510.00.851.78.611.5-14.913.3-1.5LGGL.AS
L&G Gold Mining Ucits ETF32.791.849.228.512.956.719.637.5-40.114.3-25.9AUCO.AS
L&G Japan Equity UCITS ETF USD9.5462.27.69.41.553.78.210.6-14.111.1-2.9LGJP.AS
L&G Longer Dated All Commodities UCITS ETF11.2863.58.911.5-2.246.29.913.2-12.516.94.4COMF.AS
L&G Pharma Breakthrough UCITS ETF USD10.3811-3.424.09.76.655.28.011.4-23.310.1-13.2GOBIOT.AS
L&G ROBO Gl Robotics and Automation UCITS ETF15.7282.332.714.67.154.012.117.1-22.88.7-14.2ROBO.AS
L&G Russell 2000 US Small Cap UCITS ETF52.55-1.521.355.5-5.747.643.167.9-17.929.311.3RTWO.AS
L&G US Equity UCITS ETF USD10.59531.224.110.33.053.58.911.7-16.210.3-6.0LGUS.AS
Lavide Holding NV Ord Shs0.26-16.153.80.212.948.80.10.3-44.819.0-25.8LVIDE.AS
Lenovo Group Ord Shs0.6324.831.30.610.549.90.40.7-30.79.6-21.10992.F
Lucas Bols Amsterdam Ord Shs7.12-11.4-8.510.6-48.929.34.816.5-33.3131.197.8BOLS.AS
Lyxor CAC 40 (DR) UCITS ETF Dist47.07-5.410.251.3-8.944.839.263.3-16.734.517.8CAC.PA
Lyxor EURO STOXX 50 (DR) UCITS ETF - Dist30.88-5.117.032.5-5.346.425.539.5-17.327.910.6MSE.F
Lyxor FTSE MIB UCITS ETF - Dist18.362-4.614.319.6-6.646.614.724.5-20.033.213.2LYMK.D
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - Acc18890.23055.214.518224.73.552.915637.520812.0-17.210.2-7.0JPXY.AS
Lyxor MSCI Europe (DR) UCITS ETF - Dist116.6-3.414.1123.0-5.546.199.9146.2-14.325.411.1MEU.F
Lyxor MSCI Greece UCITS ETF Dist0.6854-6.411.30.8-21.642.60.51.2-26.369.643.2LYXGRE.F
Lyxor MSCI India UCITS ETF Acc (EUR)14.9281.627.815.4-2.846.111.719.0-21.427.15.7LYXINR.F
Lyxor MSCI Malaysia UCITS ETF - Acc12.666-5.113.813.2-4.343.711.315.1-10.519.08.5LMLS.DE
Lyxor MSCI Thailand UCITS ETF - Acc147.32-17.85.6184.4-25.236.3130.3238.5-11.561.950.4LYXT.DE
Lyxor MSCI USA UCITS ETF - Dist273.080.422.7266.52.452.8229.4303.6-16.011.2-4.8LYXUSA.F
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF C-E6.697-7.7-24.95.911.455.21.510.4-77.554.6-22.9LVO.AS
Lyxor World Water UCITS ETF - Dist41.1554.318.740.61.452.134.346.9-16.613.9-2.7LYXWAT.DE
Marel Ord Shs4.13-8.218.04.2-2.950.63.64.9-13.219.05.8MAREL.AS
McDonald's Ord Shs186.7214.224.8174.66.551.8149.3199.8-20.07.0-13.0MCD.F
Merck & Co Ord Shs70.61.78.373.6-4.348.664.183.2-9.217.88.6MRK.DE
Microsoft Ord Shs175.6-4.026.5155.811.359.1117.9193.6-32.810.3-22.6MSFT.F
Microsoft Ord Shs175.14-4.227.5155.811.058.8117.8193.8-32.710.6-22.1MSFT.D
MKB Nedsense Ord Shs0.1290.8-0.80.1-8.640.90.10.2-9.827.117.3NEDSE.AS
Morefield Group Ord Shs0.2383.5-16.20.3-14.841.60.20.3-6.936.629.6MORE.AS
Msci World Index2300.33.325.92220.83.551.81863.52578.1-19.012.1-6.9.WORLD
Multi Units Luxembourg - Lyxor MSCI Russia UCTS ETF32.125-11.111.239.7-23.743.826.453.1-17.865.147.4LRUG.DE
NASDAQ 100 Index10896.47075.443.69283.714.860.26864.711702.6-37.07.4-29.6.NDX
NASDAQ Composite Index10672.26564.642.39291.312.958.67080.911501.6-33.77.8-25.9.IXIC
Nedap Ord Shs41-0.714.243.3-5.645.232.254.4-21.432.611.3NEDP.AS
Nederlandse Beleggingsmaatschappij Voor Zeeschepen Ord Shs3.9-6.9-21.24.4-13.549.13.55.4-10.737.727.0NBZ.AS
Nepi Rockcastle Plc Ord Shs3.36-32.0-32.05.9-75.037.32.69.2-22.9172.9150.0NRP.AS
Netflix Ord Shs408.25-2.824.8348.014.854.0224.2471.7-45.115.6-29.5NFLO.F
New Sources Energy Ord Shs0.071-5.3-25.30.1-31.643.80.00.1-32.595.763.2NSEN.AS
Neways Electronics International Ord Shs7.424.534.48.0-8.537.05.310.8-28.945.816.9NEWN.AS
NIBC Holding Ord Shs7.45.1-1.37.5-1.049.05.99.0-20.222.21.9NIBC.AS
Nike Ord Shs Class B10924.943.986.121.060.271.0101.2-34.8-7.2-42.0NKE.F
Nikkei 225 Index23204.61914.019.722102.54.753.118514.425690.6-20.210.7-9.5.N225
NN Group Ord Shs31.340.829.830.91.447.723.038.8-26.623.8-2.9NN.AS
Novisource Ord Shs0.9910.0-1.01.00.142.30.91.1-13.713.5-0.2NOVI.AS
Nsi Ord Shs28.7-16.4-20.338.0-32.343.825.750.3-10.675.264.6NSTEc.AS
OCI Ord Shs10.113.2-6.314.0-38.536.05.822.2-42.4119.377.0OCI.AS
Oracle Ord Shs50.984.115.148.15.751.343.452.8-14.83.5-11.4ORCL.D
Oranjewoud Ord Shs5.75-3.4-5.76.0-4.548.25.76.3-0.79.68.9ORANW.AS
Ordina NV Ord Shs2.3526.181.32.016.756.01.42.5-41.48.0-33.4ORDN.AS
Pershing Square Holdings Ltd24.94.439.921.015.557.914.527.5-41.610.5-31.1PSH.AS
Peugeot Ord Shs15.2757.227.817.0-11.145.08.625.3-43.565.622.1PEUP.F
Pharming Group Ord Shs0.92-26.90.31.2-32.251.40.81.6-9.173.564.4PHAR.AS
POSTNL Ord Shs2.633.2150.61.830.461.40.92.7-64.73.9-60.9PTNL.AS
Procter & Gamble Ord Shs117.228.516.5109.76.457.0100.2119.2-14.51.7-12.8PG.F
Procter & Gamble Ord Shs117.029.917.0109.36.656.899.3119.4-15.12.0-13.1PG.D
ProShares Inflation Expectations ETF21.85-1.22.922.6-3.446.120.324.9-7.214.16.9PS5U.BE
ProShares Online Retail ETF51.148.173.238.724.258.620.756.8-59.511.0-48.503O5.MU
ProShares Short 7-10 Year Treasury20.28-4.4-6.922.3-9.839.819.425.1-4.423.919.6PS5X.BE
ProShares Short Basic Materials12.788-11.1-36.515.8-23.745.711.020.7-14.261.647.3J40C.BE
ProShares Short Dow3038.9-8.3-26.244.8-15.345.634.755.0-10.941.430.603O1.BE
ProShares Short Euro ETF37.09-7.3-7.840.7-9.947.836.145.4-2.622.319.703OU.BE
ProShares Short FTSE China 5014.614-5.1-20.716.4-12.446.713.319.6-9.133.824.7J40I.BE
ProShares Short High Yield17.29-6.2-16.218.7-8.446.816.121.4-6.723.516.9J40B.BE
ProShares Short MidCap40032.64-7.2-29.737.3-14.347.327.147.5-16.845.528.703O2.BE
ProShares Short MSCI Emerging Markets ETF13.512-8.9-29.116.0-18.145.712.119.8-10.346.536.3PS0W.BE
ProShares Short Oil & Gas29.8813.7-22.426.910.055.016.737.0-44.124.0-20.1J40G.BE
ProShares Short Real Estate10.978-1.8-20.211.8-7.548.39.414.2-14.129.115.0P2SD.BE
ProShares Short S&P500 ETF18.51-4.0-24.020.9-12.944.416.025.8-13.439.225.8PS0Y.MU
ProShares Ultra 7-10 Year Treasury65.23-3.2-3.063.33.058.853.972.7-17.411.4-6.0J40H.BE
ProShares Ultra Consumer Services57.5112.779.250.112.852.834.665.7-39.914.2-25.7J40R.BE
ProShares Ultra Dow3038.1255.940.440.7-6.847.824.856.6-35.048.513.6PS0M.BE
ProShares Ultra FTSE China 5048.07-5.720.351.2-6.646.739.562.9-17.830.913.1P2SH.BE
ProShares Ultra FTSE Europe33.9-1.537.238.2-12.745.721.355.1-37.262.625.4PS5V.BE
ProShares Ultra Health Care103.48-3.434.3104.1-0.651.581.5126.8-21.322.51.2PS07.BE
ProShares Ultra High Yield57.35-0.214.460.2-4.947.349.670.8-13.523.49.9PS53.BE
ProShares Ultra Industrials60.29.752.763.2-5.148.034.991.6-42.052.110.1J40Z.BE
ProShares Ultra MidCap40025.425-0.742.930.5-20.045.414.746.3-42.082.040.0PS0Q.BE
ProShares Ultra MSCI Emg Mkts56.753.852.457.5-1.247.836.278.7-36.238.72.5J408.BE
ProShares Ultra MSCI Japan ETF30.197.225.529.61.851.521.238.1-29.726.1-3.7J40X.BE
ProShares Ultra Nasdaq Biotechnology55.85-15.638.354.03.352.838.369.7-31.424.8-6.603OK.BE
ProShares Ultra Oil & Gas40.43-36.8-13.6120.3-197.735.2-27.2267.9-167.3562.6395.303O9.MU
ProShares Ultra QQQ73.066.983.958.120.558.034.781.5-52.511.6-41.0PS0R.BE
ProShares Ultra S&P50059.855.149.758.91.551.140.977.0-31.728.6-3.1PS0P.BE
ProShares Ultra Semiconductors59.129.967.350.914.056.234.367.4-42.014.1-27.9P2S1.BE
ProShares Ultra SmallCap60052.63-0.734.068.9-30.944.525.3112.5-51.9113.761.8PS08.BE
ProShares Ultra Technology45.286.882.936.718.957.122.351.2-50.813.1-37.7P2S2.BE
ProShares Ultra Telecommunications26.56-8.26.932.3-21.743.423.441.3-11.955.443.5J40W.BE
ProShares UltraPro Dow3061.819.460.777.1-24.845.521.6132.6-65.1114.649.5P2SA.BE
ProShares UltraPro S&P50044.4158.778.347.7-7.448.921.773.7-51.266.014.7P2S8.BE
ProShares UltraPro Short Dow 30 ETF17.302-18.3-60.531.3-80.843.08.054.6-54.0215.6161.6PS5G.BE
ProShares UltraPro Short S&P5008.056-20.5-63.716.0-98.140.13.528.5-57.1253.3196.303O4.BE
ProShares UltraShort Dow3014.112-15.6-45.719.9-41.144.410.629.2-24.7106.982.203O7.BE
ProShares UltraShort Financials ETF10.544-7.4-38.412.9-22.646.27.318.5-30.375.545.1J409.BE
ProShares UltraShort FTSE China 5037.975-8.8-37.049.5-30.445.830.968.1-18.679.460.803OY.BE
ProShares UltraShort FTSE Europe ETF20.045-9.0-42.825.5-27.446.613.837.3-31.486.254.9J40E.BE
ProShares UltraShort Health Care ETF10.47-7.0-42.314.2-35.540.47.520.9-28.399.371.003OE.MU
ProShares UltraShort MSCI Emerging Markets23.26-14.3-48.933.3-43.144.718.148.5-22.3108.486.103OZ.BE
ProShares UltraShort MSCI Japan ETF17.226-16.4-35.722.4-30.243.614.630.3-15.375.860.5J40A.BE
ProShares UltraShort Oil and Gas ETF49.38531.2-44.645.97.152.66.785.0-86.372.1-14.2P2SS.BE
ProShares UltraShort QQQ8.724-19.7-59.417.3-98.035.64.929.6-43.3239.3196.003O6.BE
ProShares UltraShort SmallCap6008.225-10.3-52.511.1-34.546.84.517.6-44.9113.968.9PS0N.BE
Prosus Ord Shs79.28-5.625.871.010.452.054.088.0-31.911.1-20.9PRX.AS
QUALCOMM Ord Shs96.4519.959.578.119.059.859.397.0-38.50.5-38.0QCOM.D
Randstad Ord Shs42.655.036.344.5-4.346.729.259.8-31.640.18.6RAND.AS
RefinitivCRB Commodity Equity Total Return Index (USD)4031.514.028.84111.7-2.046.23155.05068.4-21.725.74.0.CRBQXTR
Reinet Investments S.C.A. Ord Shs15.19-5.47.716.5-8.951.412.720.3-16.133.817.7REINA.AS
Relx Ord Shs18.53-9.4-2.120.9-12.546.017.224.5-7.332.325.1REL.AS
Reuters London Gold Index1861.755.013.91669.510.362.01338.72000.3-28.17.4-20.6.ZQL
Robeco Global Total Return Bond Fund Ord Shs61.990.25.460.03.161.356.963.2-8.22.0-6.3RNTO.AS
Robeco Sustainable Global Stars Equities Fund47.09-0.419.245.24.054.939.351.1-16.48.5-7.9RBEN.AS
Rolinco Ord Shs47.880.620.046.04.053.539.652.4-17.39.4-8.0RLIN.AS
Roodmicrotec Ord Shs0.1345-19.9-23.60.2-43.541.00.10.3-8.595.687.1ROON.AS
Royal Dutch Shell Ord Shs11.224-23.2-23.019.0-69.531.77.330.7-34.7173.8139.1RDSa.AS
Royal Dutch Shell Ord Shs11.386-21.4-21.519.1-67.432.27.330.8-35.6170.4134.9RDSa.F
Royal Dutch Shell Ord Shs Class B10.716-21.2-22.318.8-75.531.46.231.4-41.9193.0151.1RDSb.AS
RTS Index1188.98-3.724.51307.1-9.946.0956.21657.9-19.639.419.9.IRTS
RWE Ord Shs31.22-1.535.029.16.956.322.735.5-27.413.7-13.8RWEG.DE
S&P 400 Mid Cap Index1792.31010.826.01845.9-3.047.81446.72245.1-19.325.36.0.MID
S&P 500 Index3246.59013.727.73097.44.653.02612.33582.5-19.510.3-9.2.SPX
S&P 600 Small Cap Index826.80.323.4881.1-6.646.9653.31108.8-21.034.113.1.SPCY
S&P BSE Sensex Index37459.12894.025.637180.60.748.429478.644882.7-21.319.8-1.5.BSESN
S&P Merval Index41875.66025.374.138266.88.650.225131.151402.5-40.022.8-17.2.MERV
S&P/ASX 2005964.8999-1.523.26180.5-3.645.84924.57436.6-17.424.77.2.AXJO
Salesforce.com Ord Shs204.5519.053.8158.422.657.8114.2202.5-44.1-1.0-45.1FOO.F
Sanofi Ord Shs87.03-4.211.686.80.353.177.895.8-10.610.1-0.5SASY.F
Sao Paulo SE Bovespa Index97012.07030.332.199213.3-2.348.371896.6126529.9-25.930.44.5.BVSP
SBM Offshore Ord Shs13.045-1.212.714.2-9.044.510.717.7-17.936.018.1SBMO.AS
SET Index1244.9399-9.313.21409.0-13.237.01098.91719.2-11.738.126.4.SETI
Shanghai SE Composite Index3219.4182.116.13014.86.453.92642.73386.9-17.95.2-12.7.SSEC
Siemens Healthineers Ord Shs37.43-10.710.740.4-8.049.233.647.3-10.326.316.0SHLG.F
Sif Holding Ord Shs14.0833.369.611.618.055.78.015.1-42.97.0-35.9SIFG.AS
Signify Ord Shs29.9327.663.424.817.253.015.434.2-48.514.2-34.3LIGHT.AS
Sligro Food Group Ord Shs15.39.914.518.5-21.234.78.528.6-44.787.142.4SLIGR.AS
Snowworld Ord Shs13.5-15.15.514.1-4.650.711.516.7-14.723.99.2SNOW.AS
Sony Ord Shs66.436.924.660.19.660.349.970.2-24.85.7-19.16758.D
SPDR Dow Jones Industrial Average ETF Trust229.550.316.7236.5-3.048.8198.3274.7-13.619.76.1DIA.AS
SPDR Mfs Systematic Growth Equity ETF89.252.030.081.78.456.469.693.9-22.05.2-16.8SSYE.BE
SPDR MSCI ACWI ETF123.5010.020.8123.00.451.3105.4140.7-14.713.9-0.8ACWE.PA
SPDR MSCI Europe UCITS ETF191.64-2.414.7200.7-4.747.4163.6237.8-14.624.19.5ERO.PA
SPDR MSCI World Communication Services UCITS ETF31.97-0.321.431.51.452.627.535.5-14.011.1-2.9WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF45.116.438.440.510.156.133.447.7-26.05.8-20.3WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF32.261.310.732.6-0.951.029.735.4-7.99.81.9WCOS.AS
SPDR MSCI World Energy UCITS ETF15.356-18.2-0.522.3-45.237.111.732.9-23.9114.490.5SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF29.025-4.65.433.6-15.944.624.043.3-17.449.231.7WFIN.AS
SPDR MSCI World Health Care UCITS ETF38.8-3.214.338.60.554.134.542.7-11.210.1-1.1WHEA.AS
SPDR MSCI World Industrials UCITS ETF35.635.321.435.60.149.728.442.8-20.420.2-0.2WIND.AS
SPDR MSCI World Materials UCITS ETF37.4255.133.335.55.151.729.441.6-21.411.2-10.2WMAT.AS
SPDR MSCI World Technology UCITS ETF71.532.634.763.211.659.150.576.0-29.46.2-23.2WTCH.AS
SPDR MSCI World UCITS ETF USD19.5040.320.719.40.551.616.722.1-14.613.5-1.1SWRD.AS
SPDR MSCI World Utilities UCITS ETF33.445-4.03.535.8-6.948.530.940.6-7.621.413.8WUTI.AS
SPDR Russell 2000 US Small Cap UCITS ETF34.35-1.520.936.3-5.747.628.244.4-17.829.311.5R2US.PA
SPDR S&P Global Infrastructure ETF37.495-5.66.243.0-14.842.431.654.5-15.845.529.6SSYC.BE
SPDR S&P US Communication Services Sel Sector ETF20.6461.828.319.74.654.116.822.5-18.49.2-9.3SXLC.AS
SPDR S&P US Consumer Discrete Sel Sec UCITS ETF33.4436.637.730.49.255.125.235.5-24.66.1-18.5SXLY.AS
SPDR S&P US Consumer Staples Sel Sector UCITS ETF25.0692.712.025.2-0.352.223.127.2-7.88.40.7SXLP.AS
SPDR S&P US Energy Select Sector UCITS ETF8.451-21.71.212.7-50.237.76.518.9-23.4123.9100.5SXLE.AS
SPDR S&P US Financials Select Sector UCITS ETF21.708-2.05.425.1-15.745.718.132.1-16.748.031.3SXLF.AS
SPDR S&P US Health Care Select Sector UCITS ETF25.069-3.613.125.3-1.052.422.728.0-9.611.52.0SXLV.AS
SPDR S&P US Industrial Select Sector UCITS ETF26.1256.021.426.4-1.249.220.632.2-21.023.42.5SXLI.AS
SPDR S&P US Materials Select Sector UCITS ETF24.1084.533.323.04.551.719.226.9-20.611.5-9.1SXLB.AS
SPDR S&P US Technology Select Sector UCITS ETF49.3872.934.343.611.759.434.852.4-29.66.1-23.4SXLK.AS
SPDR S&P US Utilities Select Sector UCITS ETF26.8-3.6-0.129.3-9.448.224.933.7-7.025.918.9SXLU.AS
SPDR SSgA Global Allocation ETF32.8-1.112.233.8-3.047.829.538.1-10.016.16.1SSYB.BE
SSE Property Sub Index6528.041-3.31.66576.0-0.748.76048.77103.3-7.38.81.5.SSEP
Stern Groep Ord Shs12.4527.050.411.76.047.56.816.7-45.733.8-12.0ARTN.AS
STOXX Europe 50 EUR Price Index2888.27-4.59.43085.6-6.846.12551.73619.5-11.725.313.7.STOXX50
STOXX Europe 600 EUR Price Index355.85-2.614.5374.4-5.247.0303.4445.4-14.725.210.4.STOXX
Taiwan SE Weighted Index12232.91022.726.111536.65.755.39851.213222.0-19.58.1-11.4.TWII
Taiwan Semiconductor Manufacturing ADR Representing Five Ord Shs67.3134.259.252.222.568.636.967.4-45.10.1-45.02330y.D
Technology Select Sector SPDR Fund96.392.833.085.211.659.368.3102.1-29.15.9-23.2SD7T.BE
Tencent Holdings ADR56.8-5.327.447.815.959.033.262.4-41.69.8-31.8NNN1y.F
Tetragon Financial Ord Shs8.46-4.918.210.2-21.138.66.613.8-21.563.742.2TFG.AS
The Cleantech Index TR2850.179911.948.32476.113.155.81873.73078.4-34.38.0-26.3.CTIUSTR
The NYSE Bitcoin Index10377.736312.556.28896.114.350.76118.411673.8-41.012.5-28.6.NYXBT
Thunderbird Resorts Ord Shs0.025-68.2-63.20.1-213.939.70.00.1-12.9440.8427.8TBIRD.AS
TIE Kinetix Ord Shs15.339.1118.69.339.568.94.314.2-72.0-7.0-79.0TIEH.AS
Tkh Group Ord Shs30.4-15.721.938.7-27.439.421.955.6-27.982.854.9TWKNc.AS
TomTom Ord Shs6.16-17.1-11.18.3-35.142.85.511.2-11.281.470.2TOM2.AS
TURKISH REITS INDEX243.344.790.7180.225.964.792.7267.7-61.910.0-51.9.SBOXTR
Twitter Ord Shs36.9535.162.729.719.853.322.436.9-39.3-0.2-39.5TWTR.D
UBS (Irl) ETF plc - MSCI UK IMI SR U ETF (GBP) Ad14.968-5.88.116.9-13.144.112.721.1-14.941.126.2UKSR.AS
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis68.520.327.467.31.852.557.976.7-15.611.9-3.6UBU3.AS
UBS (Irl) ETF plc DJ Gl Sel Divid UCITS ETF USDAd6.359-6.76.67.6-19.442.15.110.1-20.058.938.9UBUM.AS
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(EURh)Aa10.6663.424.010.24.153.08.811.6-17.39.1-8.2AWSR.AS
UBS (Irl) ETF plc-MSCI Australia UCITS (h toEUR)Aa13.116-2.318.513.8-4.945.911.116.4-15.124.99.8UE28.AS
UBS (Irl) ETF plc-MSCI USA hgd to EUR (EUR)Ad24.1843.227.423.14.352.219.426.9-19.811.1-8.7UE31.AS
UBS (Irl) ETF plc-MSCI World UCITS ETF (USD) A-dis49.464-0.719.349.7-0.550.542.656.9-14.015.01.1UBU7.AS
UBS (Irl) ETF plc-S&P 500 UCITS ETF (USD) A-dis44.853-0.420.744.60.551.838.650.6-13.912.9-1.0UBU9.AS
UBS (Irl) ETFplc-Fctr MSCIUSA PrimeVal U(htoEUR)Aa17.8782.318.518.4-3.048.215.121.7-15.521.56.0UBUW.AS
UBS ETF - EURO STOXX 50 UCITS ETF (EUR) A-dis31.675-5.216.333.5-5.946.426.340.7-16.928.611.7UIM1.AS
UBS ETF - MSCI Canada UCITS ETF (hedged to EUR) Aa16.8632.023.716.90.048.414.219.5-15.615.60.0U1FA.AS
UBS ETF - MSCI EMU Soc Responsible U ETF (EUR) Ad89.47-5.215.394.3-5.547.175.9112.8-15.126.010.9UIMR.AS
UBS ETF - MSCI EMU UCITS ETF (EUR) A-dis110.82-4.216.6116.7-5.346.492.5140.9-16.527.110.6UIM4.AS
UBS ETF - MSCI Hong Kong UCITS ETF (HKD) A-dis14.872-6.45.816.0-7.843.113.718.4-8.023.515.5HKDE.AS
UBS ETF - MSCI Singapore UCITS ETF (SGD) A-dis12.1-10.3-0.414.5-20.138.710.418.7-14.054.340.3UE24.AS
UBS ETF BloombergBarclays EUR AreaLiqCrp UCITS ETF107.40.47.8106.11.250.7100.4111.8-6.54.1-2.4UEFR.AS
UBS ETF MSCI Canada UCITS ETF (CAD) Adis25.709-1.222.527.1-5.446.221.532.7-16.427.210.8UIM9.AS
UBS ETF MSCI Emerging Markets SR USD Ad10.664-1.323.411.0-3.445.58.713.4-18.925.66.7UEF5.AS
UBS ETF MSCI Emerging Markets UCITS ETF (USD)Ad90.08-1.222.590.4-0.348.975.7105.0-15.916.60.6UIMI.AS
UBS ETF MSCI EMU Small Cap UCITS ETF (EUR) Ad90.620.024.692.8-2.448.273.5112.1-18.923.74.8UEFD.AS
UBS ETF MSCI Europe UCITS ETF (EUR) Adis57.67-3.913.061.4-6.445.749.573.2-14.126.912.8UIMA.AS
UBS ETF MSCI Japan UCITS ETF (JPY) A-dis39.9052.223.739.90.052.234.645.2-13.313.30.0UIM5.AS
UBS ETF MSCI Pacific (ex Japan) UCITS ETF(USD)Ad32.66-6.317.135.5-8.743.127.843.2-14.832.117.3UIMD.AS
UBS ETF MSCI Pacific Socially Resp UCITS (USD)Ad60.98-1.011.662.2-2.150.053.670.8-12.116.24.1UIMT.AS
UBS ETF MSCI World Socially Resp UCITS (USD) Ad91.530.420.190.21.452.178.5101.9-14.211.4-2.8UIMM.AS
UBS ETFBlmbrgBrcls MSCIEurAr LCrpSu UCI ETF(EUR)Ad14.651.77.814.41.451.113.715.2-6.43.5-2.9CBSE.AS
UBS ETFBlmbrgBrcls US LiqCorp1-5Yr UCI ETF(EURh)Aa15.1140.37.114.82.054.114.215.5-6.42.4-3.9UEF8.AS
UBS ETF-Bloomberg Brcls US LiqCorp UCI ETF(EURh)Aa19.976-0.524.719.33.556.717.720.8-11.44.3-7.1UEF0.AS
UBS ETFBloombergBrcls US1-3Yr TrsBd UCIETF(USD)A-d21.861-4.0-5.222.7-3.748.621.423.9-2.09.47.4UEFF.AS
UBS ETFBloombergBrcls US7-10Yr TrsBdUCI ETF(USD)Ad41.218-3.8-4.241.5-0.754.738.344.8-7.28.71.5UEFI.AS
UBS ETFBloombergBrclsEA LiqCorp1-5YrUCI ETF(EUR)Ad13.7150.94.213.60.648.813.114.1-4.33.1-1.2UEF6.AS
UBS ETFBloombergBrclsMSCIUS LCSustUCI ETF(EURh)Aa17.5-0.39.416.83.855.615.418.3-11.94.3-7.6UE27.AS
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad13.556-3.412.114.5-7.244.111.417.6-15.630.014.4UIMY.AS
UBS ETF-Factor MSCI EMU Prime Value U(EUR) Ad14.014-5.218.914.9-6.246.111.618.1-17.129.512.4UIMZ.AS
UBS ETF-Factor MSCI EMU Quality UCITS (EUR) Ad19.8521.920.419.42.250.316.322.5-17.913.6-4.3UIM2.AS
UBS ETF-MSCI Japan Soc Responsible U ETF (JPY) Ad19.8181.27.619.70.553.817.621.8-11.110.1-1.0JPSR.AS
UBS ETF-MSCI USA Socially Responsible U (htoEUR)Ad ETF17.9385.128.416.86.453.414.119.4-21.28.4-12.8UE33.AS
UBS ETF-MSCI USA Socially Responsible U (USD)Ad118.262.323.7113.73.953.798.9128.5-16.48.7-7.7UIMP.AS
UBS(Irl)ETFplc-Factor MSCI USA Quality U(htoEUR)Aa25.0954.027.023.46.955.319.827.0-21.27.4-13.8UBUX.AS
UBS(Irl)ETFplc-Factor MSCIUSA Quality U(USD)Ad25.790.421.324.93.654.821.827.9-15.58.2-7.3UBUT.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(h toEUR)Aa20.2153.216.120.5-1.548.717.223.8-14.917.93.0UBUV.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(USD)Ad19.114-0.810.620.2-5.847.716.923.5-11.322.811.5UBUR.AS
UBS(Irl)ETFplc-Fctr MSCIUSA PrimeValueUCITS(USD)Ad17.918-1.812.519.2-7.447.415.822.7-11.926.714.8UBUS.AS
Unibail Rodamco WE Stapled Units30.3-40.7-43.786.2-184.432.50.8171.5-97.3466.2368.9URW.AS
Unilever Ord Shs50.586.818.749.71.848.342.656.7-15.712.1-3.6UNA.AS
UnitedHealth Group Ord Shs249.1-6.813.8252.3-1.355.3211.5293.2-15.117.72.6UNH.DE
US Dollar Index NYBOT94.354-2.9-4.197.3-3.148.292.7101.9-1.78.06.3.DXY
US PRIME3.250.00.03.9-21.30.02.45.5-25.367.942.6USPRIME=
Value8 Cum Pref Shs Ser C6.25-19.4-12.66.8-8.945.76.07.6-3.821.617.8PREVA_p.AS
Value8 Ord Shs B5.18.735.65.01.247.34.06.1-21.819.4-2.4VALU8.AS
Van Lanschot Kempen Ord Shs15.2211.934.716.7-10.044.010.123.4-33.453.520.1VLAN.AS
VanEck Vectors AEX UCITS ETF54.05-4.916.556.0-3.548.446.965.0-13.320.37.0TDT.AS
VanEck Vectors Africa Index ETF14.8120.531.115.8-6.740.311.120.5-24.938.213.3VEF2.BE
VanEck Vectors Agribusiness Etf56.815.326.755.81.749.545.865.9-19.516.1-3.4VEFA.BE
VanEck Vectors AMX UCITS ETF77.942.222.280.3-3.050.261.599.1-21.127.26.1TMX.AS
Vaneck Vectors Biotech Etf130-10.116.6127.12.254.2104.9149.4-19.314.9-4.4VEFU.BE
VanEck Vectors Brazil Small-Cap Etf14.956-2.018.318.0-20.443.48.927.1-40.481.240.8BRF.BE
Vaneck Vectors China Growth Leaders USD Etf39.726.427.936.19.053.831.341.0-21.33.3-18.0VEFF.BE
VanEck Vectors ChinaAMC China Bond ETF19.57-0.8-1.919.9-1.749.019.020.8-2.96.33.4VEFB.BE
VanEck Vectors Egypt Index ETF21.270.918.123.2-8.943.116.330.0-23.541.217.8VE44.BE
VanEck Vectors Emerging Markets Aggregate Bond ETF17.81-2.40.918.6-4.645.416.820.5-5.614.99.3VE4C.BE
VanEck Vectors European Equal Weight UCITS ETF49.16-4.712.952.9-7.546.341.963.8-14.829.815.0TEET.AS
VanEck Vectors Fallen Angel High Yield Bond ETF25.28-1.310.125.8-2.149.023.328.3-7.912.14.1VE4B.BE
VanEck Vectors Gaming ETF32.3756.639.932.5-0.449.923.741.4-26.927.80.9VEFP.BE
VanEck Vectors Global Equal Weight UCITS ETF39.955-2.912.842.0-5.148.135.049.0-12.322.510.2TGET.AS
VanEck Vectors Global Real Estate UCITS ETF31.055-6.93.436.8-18.442.426.047.6-16.453.236.8TRET.AS
VanEck Vectors Gold Miners Etf32.8952.752.128.413.756.619.337.5-41.514.1-27.4VEF5.BE
VanEck Vectors Green Bond ETF23.79-3.00.524.2-1.751.123.325.0-1.95.33.4OVGH.BE
VanEck Vectors High Yield Muni ETF51.12-2.81.354.2-6.144.946.462.1-9.321.412.1OVGJ.BE
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.621.16.918.50.549.617.819.3-4.63.6-0.9TCBT.AS
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF21.185-0.5-1.021.4-1.235.421.121.8-0.42.92.5TAT.AS
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.6761.11.714.51.254.414.214.8-3.20.8-2.4TGBT.AS
VanEck Vectors Indonesia Index ETF13.46-8.519.916.4-22.139.910.022.9-25.870.144.3IDXM.BE
VanEck Vectors International High Yield Bond ETF20.81-1.411.521.4-2.946.119.223.6-7.813.55.8VEFG.BE
VanEck Vectors Israel ETF29.19-3.020.330.1-3.050.925.434.7-12.918.96.1VE4H.BE
VanEck Vectors Junior Gold Miners Etf46.656.675.238.916.656.925.052.8-46.513.3-33.2VE42.BE
VanEck Vectors Low Carbon Energy ETF86.7317.260.269.719.659.949.490.1-43.13.9-39.2VEF0.BE
VanEck Vectors Morningstar Wide Moat Etf45.755-2.417.746.6-1.852.040.352.8-11.915.43.5VEFH.BE
VanEck Vectors Mortgage REIT Income ETF11.6423.09.715.9-36.340.25.226.5-55.4127.972.5VE4D.BE
VanEck Vectors Ms Developed Markets Dividend Lead22.555-4.15.625.6-13.543.119.232.0-15.042.027.1TDIV.AS
VanEck Vectors Ms North America Equal Weight UETF34.3250.918.734.20.251.729.838.7-13.212.7-0.4TNAE.AS
VanEck Vectors MultiAsset Balanced Allocation ETF59.73-1.07.561.5-3.047.355.367.7-7.413.46.0NTM.AS
VanEck Vectors Multi-Asset Conservative Allocation57.280.06.057.8-0.949.254.061.7-5.87.71.9DTM.AS
VanEck Vectors Multi-Asset Growth Allocation UCITS61.5-1.89.364.0-4.047.555.672.4-9.617.68.0TOF.AS
VanEck Vectors Oil Refiners ETF16.966-12.210.221.4-26.342.413.429.5-21.374.052.7VE45.BE
Vaneck Vectors Pharmaceutical Etf52.3-5.49.954.8-4.750.248.461.1-7.416.89.4VEFV.BE
VanEck Vectors Retail ETF123.623.731.0111.69.760.194.7128.5-23.44.0-19.4VEFW.BE
VanEck Vectors Russia ETF18.12-4.123.119.8-9.246.214.924.7-17.836.118.3RSX.BE
VanEck Vectors Russia Small-Cap ETF28.03-0.332.129.1-3.948.321.636.7-23.030.97.9VEF4.BE
VanEck Vectors Semiconductor ETF145.046.336.8126.912.560.2102.8150.9-29.14.1-25.1VE48.BE
VanEck Vectors Short High Yield Muni ETF20.88-1.60.321.6-3.647.119.224.1-7.915.27.3SHYD.BE
VanEck Vectors Steel ETF26.267.138.527.2-3.744.917.536.9-33.240.77.5VEF6.BE
VanEck Vectors Sustainable World Equal Weight ETF84.4-0.817.485.8-1.749.972.499.3-14.217.63.4TSWE.AS
VanEck Vectors Uranium+Nuclear Energy ETF37.4-2.95.440.8-9.142.533.747.9-9.828.118.3VEFZ.BE
VanEck Vectors Video Gaming and eSports ETF51.217.849.439.722.568.826.353.1-48.73.8-44.9VE4R.BE
VanEck Vectors Vietnam Etf12.3840.630.812.9-4.145.210.015.8-19.627.78.1VNM.BE
Vanguard EUR Corporate Bond UCITS ETF Inc53.861.17.053.40.950.651.255.5-5.03.1-1.9VECP.AS
Vanguard EUR Eurozone Government Bd UCITS ETF EUR27.5271.62.627.01.956.326.427.6-4.10.3-3.8VETY.AS
Vanguard FTSE All-World High Div Yield UCITS USD41.049-4.28.445.7-11.443.335.855.7-12.935.722.9VHYL.AS
Vanguard FTSE All-World UCITS ETF USD Dis77.67-0.419.878.1-0.650.266.889.5-14.015.21.2VWRL.AS
Vanguard FTSE Developed AsPac ex Japan USD ETF20.18-2.722.620.9-3.746.517.024.9-15.923.37.4VAPX.AS
Vanguard FTSE Developed Europe UCITS ETF EUR Dist27.575-2.913.529.3-6.145.923.734.9-14.226.512.3VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD57.81-0.119.558.1-0.550.549.766.5-14.015.01.0VEVE.AS
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist28.42-1.817.029.1-2.647.924.234.1-14.920.05.1VERX.AS
Vanguard FTSE Emerging Markets UCITS ETF USD49.14-2.219.849.9-1.548.341.957.8-14.717.62.9VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist26.693.410.426.50.951.823.030.0-13.912.2-1.7VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist68.930.522.668.11.252.058.777.5-14.912.5-2.4VNRT.AS
Vanguard Gl Value Factor UCITS ETF USD22.873-1.517.425.8-12.945.017.534.1-23.349.225.8VVAL.AS
Vanguard Global Liquidity Factor UCITS ETF28.608-1.116.530.1-5.347.724.236.0-15.325.910.6VLIQ.AS
Vanguard Global Min Volatility UCITS ETF28.132-2.45.830.7-9.045.525.236.1-10.528.517.9VMVL.AS
Vanguard Global Momentum Factor UCITS ETF USD31.3420.924.130.62.451.726.035.2-17.012.2-4.7VMOM.AS
Vanguard S&P 500 UCITS ETF USD52.7640.121.052.40.651.845.459.5-14.012.7-1.2VUSA.AS
Vanguard USD Corporate Bond UCITS ETF Inc49.17-3.74.150.0-1.651.847.552.4-3.56.63.2VUCP.AS
Vanguard USD Em Mkts Government Bond UCITS ETF43.886-3.71.845.6-4.046.242.249.1-3.911.98.0VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Inc23.12-3.6-5.423.5-1.553.721.825.1-5.78.62.9VUTY.AS
Vastned Retail REIT Ord Shs21.8512.944.922.6-3.646.013.931.4-36.543.77.2VASN.AS
Veon Ord Shs1.126-27.4-12.71.7-54.836.30.92.6-21.0130.5109.5VON.AS
Verizon Communications Ord Shs50.423.36.651.7-2.649.746.756.8-7.412.65.2VZ.DE
Vietnam Index908.277.230.5889.82.048.4720.01059.7-20.716.7-4.1.VNI
Visa Ord Shs Class A169.06-3.115.4167.41.052.5145.8189.0-13.811.8-2.0Va.F
Vivoryon Therapeut Ord Shs4.44511.411.14.8-7.447.53.16.4-29.444.214.8VVY.AS
Volkswagen Ord Shs146.81.122.7153.5-4.649.5114.9192.1-21.730.89.1VOWG.DE
Volta Finance Limited EUR4.3-3.610.35.2-21.836.12.97.5-31.575.243.7VTA.AS
Walgreen Boots Alliance Ord Shs30.14-20.0-25.842.4-40.541.727.357.4-9.490.481.1W8A.F
Walmart Ord Shs1169.317.6109.35.855.498.5120.0-15.13.4-11.6WMT.F
Walt Disney Ord Shs105.45.718.7112.0-6.346.282.6141.5-21.634.312.6DIS.F
Wereldhave Ord Shs6.98-14.11.612.7-82.332.30.624.8-90.9255.6164.7WEHA.AS
Wisdomtree 2X Daily Long Gold ETC57.381.112.951.79.958.736.966.4-35.615.7-19.9LBUL.AS
WisdomTree Agriculture ETC3.27252.8-2.43.4-2.444.72.93.8-10.815.74.8AIGA.MI
WisdomTree Agriculture ETC3.2723.2-2.43.4-2.444.72.93.8-10.815.74.9OD7U.DE
WisdomTree Aluminium ETC2.15022.22.42.3-4.744.11.92.6-10.820.29.4OD7A.DE
Wisdomtree Brent Crude ETC15.05-7.819.719.5-29.641.58.330.7-44.8103.959.100EV.BE
Wisdomtree Brent Crude ETC15.08-7.720.819.5-29.141.58.230.7-45.5103.858.3BRNT.MI
Wisdomtree Brent Crude Oil 3X Daily Shor0.3775-1.0-98.13.2-746.044.5-4.310.7-1234.42726.31492.03BRS.L
Wisdomtree Brent Crude Oil ETC21.03-5.29.226.0-23.841.013.838.3-34.482.047.60LKP.MU
Wisdomtree Broad Commodities ETC14.973.48.215.3-2.146.413.017.6-13.017.34.2FAIG.BE
WisdomTree Broad Commodities ETC6.20653.46.36.6-5.743.05.37.8-15.126.511.4OD7V.DE
WisdomTree Broad Commodities ETC6.213.54.56.5-4.943.95.27.8-15.725.69.9OD7V.BE
WisdomTree Broad Commodities ETC6.2063.46.46.6-5.743.05.37.8-15.126.511.4AIGC.MI
Wisdomtree Cocoa ETC2.38814.911.52.32.651.62.02.7-16.611.5-5.1COCO.MI
Wisdomtree Coffee ETC0.63362.6-15.10.7-10.048.60.60.8-12.232.220.1COFF.MI
Wisdomtree Commodity Cotton ETC1.70240.419.31.7-1.247.81.42.0-15.818.22.4COTN.MI
Wisdomtree Commodity Securities ETC2.1532.32.42.3-4.644.11.92.6-10.719.99.2ALMN.MI
Wisdomtree Commodity Securities ETC22.7153.726.021.64.851.018.824.4-17.17.5-9.6COPA.MI
Wisdomtree Commodity Securities ETC0.5516-2.9-6.60.6-9.336.70.50.7-14.533.018.6CORN.MI
Wisdomtree Commodity Securities ETC17.758-0.84.616.94.658.814.519.3-18.18.9-9.2BULL.MI
Wisdomtree Commodity Securities ETC6.5075-5.618.78.9-36.839.42.815.0-56.9130.573.6AIGO.L
WisdomTree Energy ETC1.81041.48.52.4-30.339.41.03.8-46.6107.360.6AIGE.MI
Wisdomtree Gold Daily Short ETC14.012-9.4-18.217.0-21.336.312.721.3-9.251.842.6SBUL.AS
WisdomTree Gold ETC17.6-1.54.216.94.057.414.519.3-17.89.7-8.1OD7H.D
WisdomTree Natural Gas ETC0.016729.67.80.0-7.544.20.00.0-40.955.815.0NGAS.L
WisdomTree Physical Gold Individual Securities ETC151.991.39.1141.76.860.9119.5163.8-21.47.8-13.6PHAU.AS
WisdomTree Physical Palladium ETC176.179.2-9.0172.12.355.6130.3213.9-26.121.4-4.7PHPD.AS
WisdomTree Physical Platinum ETC67.27-0.57.273.4-9.149.560.086.8-10.829.118.3PHPT.AS
WisdomTree Physical Precious Metals ETC124.56.87.3117.15.958.899.4134.8-20.18.3-11.9PHPM.AS
WisdomTree Physical Silver Individual Securities ETC18.05920.048.215.613.657.010.320.9-43.115.9-27.2PHAG.AS
WisdomTree Physical Swiss Gold ETC154.451.49.0143.86.961.0121.2166.5-21.57.8-13.7SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC6.22131.789.95.412.653.12.08.9-68.543.4-25.1LSIL.AS
WisdomTree Soybeans ETC14.9867.65.314.53.549.812.916.0-14.07.0-7.0OD7Q.DE
WisdomTree Wheat ETC0.53915.2-12.00.6-3.449.20.50.6-8.715.46.7OD7S.DE
WisdomTree WTI Crude Oil 1x Daily Short ETC63.245-31.2-38.577.1-21.948.933.2121.0-47.591.343.89GA7.DE
Wolters Kluwer Ord Shs72.583.721.766.87.954.060.073.6-17.31.5-15.9WLSNc.AS
X-DAX Index PR12630.42970.429.912298.52.650.69853.414743.6-22.016.7-5.3.XDAX
Xtrackers MSCI World ESG UCITS ETF - 1C21.165-0.520.320.91.152.718.223.7-14.111.8-2.3XZW0.F
Zoom Video Communications Ord Shs Class A40369.3194.2143.764.374.4-29.3316.8-107.3-21.4-128.75ZM.F
Zoom Video Communications Ord Shs Class A40469.7192.8143.964.475.3-29.1316.8-107.2-21.6-128.85ZM.BE
%d bloggers liken dit: