Scan-Charts

Meerdere keren per week wordt een scan gepubliceerd van alle effecten met een notering in Amsterdam, geselecteerde buitenlandse aandelen met een notering in euro’s, ETF’s, indices, sectoren, commodities en valuta’s. De notering van alle aandelen is in euro’s evenals vrijwel alle ETF’s. Het scanoverzicht zal in de loop van de tijd worden uitgebreid met nieuwe interessante mogelijkheden.

Via het vakje met zoeken: kunt op van alles zoeken. Bijvoorbeeld een naam, maar ook op basis van de noteringscode. Zo kunt u voor .as (denk aan de punt) kiezen voor alle aandelen en ETF’s die in Amsterdam staan genoteerd. Voor ind voor alles waar deze afkorting instaat, voor sectoren kiest u spdr, voor iShares kiest u een deel van de naam, voor euro voor alles dat met de euro heeft uit te staan. Denk ook aan zoekopdrachten als voor coffee, brent, s&p, s&p 500, bitcoin etc.

U kunt uw zoekopdracht verfijnen. Type in het zoekvakje etf esg isha msci als u geïnteresseerd bent in ESG-gekwalificeerde ETF’s gebaseerd op een MSCI-index van iShares.

Instrument Name	Close	1 dag %	1 wk %	MAV 4 wk	Afw MAV	RSI	BBBot	BBTop	Risico	Potentie	Pot-Ris	P.SAR	Symbol
21Shares Crypto Basket Index ETP	6.37	1.4	1.0	6.9	-7.7	44.5	5.9	7.8	-7.4	22.8	15.4	7.1	21XH.BE
3M Ord Shs	123.40	-1.2	-2.2	138.4	-12.2	33.0	120.0	156.9	-2.8	27.1	24.3	133.3	MMM.DE
6MB T-BILL	3.26	-0.6	3.8	3.1	5.0	76.8	2.9	3.3	-11.4	1.4	-10.0	3.2	US6MT=RR
Aalberts Ord Shs	34.95	-3.2	-6.9	38.2	-9.2	31.0	34.7	41.6	-0.7	19.1	18.4	38.2	AALB.AS
Abn Amro Bank Ord Shs	9.66	-1.5	1.0	10.0	-3.0	46.8	9.1	10.8	-5.5	11.5	6.0	10.1	ABNd.AS
Accsys Technologies Ord Shs	1.08	-3.0	0.2	1.2	-6.2	36.0	1.1	1.2	-0.8	13.3	12.4	1.2	ACCS.AS
Acomo Ord Shs	19.96	-0.2	-3.3	21.2	-6.2	26.9	19.8	22.6	-0.9	13.3	12.4	20.8	ARBN.AS
Adidas N Ord Shs	145.90	0.8	-2.4	160.4	-9.9	31.6	139.6	181.2	-4.3	24.2	19.8	154.3	ADSGn.F
Adobe Ord Shs	370.25	0.1	-1.7	406.2	-9.7	39.9	354.3	458.1	-4.3	23.7	19.4	392.4	ADBE.D
Adyen Ord Shs	1504.80	-1.0	-4.5	1673.1	-11.2	36.7	1419.2	1927.1	-5.7	28.1	22.4	1738.6	ADYEN.AS
Aegon Ord Shs	4.44	-1.1	-0.9	4.6	-3.5	56.5	4.3	4.9	-3.8	10.8	7.0	4.8	AEGN.AS
AEX All Share Index	922.69	-0.7	-3.5	966.4	-4.7	34.5	917.0	1015.9	-0.6	10.1	9.5	962.6	.AAX
Afc Ajax Ord Shs	13.40	-1.5	-5.0	13.4	0.4	59.1	12.0	14.7	-10.4	9.7	-0.7	14.5	AJAX.AS
AIR France-KLM Ord Shs	1.45	-2.1	0.8	1.5	-3.1	51.9	1.4	1.6	-4.0	10.2	6.2	1.5	AIRF.PA
Airbus Ord Shs	96.86	-2.1	-3.5	103.9	-7.2	41.6	95.1	112.7	-1.9	16.3	14.5	101.8	AIR.PA
Akzo Nobel Ord Shs	60.92	-3.7	-4.8	66.1	-8.4	36.7	60.4	71.7	-0.9	17.7	16.8	64.5	AKZO.AS
Alfen Ord Shs	112.30	-1.0	-1.6	110.8	1.4	48.0	101.1	120.5	-10.0	7.3	-2.7	105.6	ALFEN.AS
Alibaba Group Holding ADR Representing 8 Ord Shs	90.25	-1.7	-6.1	92.0	-1.9	51.4	85.9	98.0	-4.8	8.6	3.8	105.6	AHLAy.F
Alpha Vee Core Allocation Top 5 Sector ETFs & Treasuries Index	1069.36	0.0	-3.2	1107.3	-3.5	33.5	1074.7	1139.8	0.5	6.6	7.1	1113.7	.AVT5ETTB
Alphabet Ord Shs Class A	108.76	0.7	-1.3	114.0	-4.9	45.9	105.9	122.2	-2.6	12.3	9.7	113.0	ABEA.F
Alumexx Ord Shs	0.79	-0.5	0.0	0.8	0.0	56.1	0.7	0.8	-5.2	5.1	-0.1	0.9	PHLX.AS
Amazon Com Ord Shs	128.54	0.6	-1.7	134.6	-4.7	46.8	124.6	144.6	-3.1	12.5	9.4	132.6	AMZN.F
American Express Ord Shs	150.92	0.1	-3.4	157.8	-4.6	50.2	150.1	165.6	-0.6	9.7	9.2	158.6	AXP.F
AMG Advanced Metallurgical Group Ord Shs	24.02	-2.2	-9.6	27.0	-12.6	38.4	24.1	30.0	0.4	24.8	25.2	27.4	AMG.AS
Amgen Ord Shs	243.60	-1.2	1.5	244.2	-0.2	54.7	238.5	249.9	-2.1	2.6	0.5	247.7	AMGN.F
Amman Stock Exchange Mining and Extract Index	6446.60	-0.5	-2.6	6587.5	-2.2	45.2	6483.9	6691.0	0.6	3.8	4.4	6657.7	.AMMEIX
Amsterdam Exchanges Index	674.12	-0.7	-3.5	708.3	-5.1	32.0	669.5	747.1	-0.7	10.8	10.1	698.9	.AEX
Amsterdam Midkap Index	913.84	-1.4	-3.2	950.5	-4.0	41.8	907.1	993.9	-0.7	8.8	8.0	957.8	.AMX
Amundi Global Infrastructure - UCITS ETF (C)	66.79	-1.4	-3.0	70.0	-4.8	35.1	66.7	73.3	-0.1	9.7	9.6	70.1	GINF.AS
Amundi Index Breakeven Inflation USD 10Y ETF DR A	59.62	1.6	0.1	58.6	1.7	62.9	56.4	60.8	-5.5	2.0	-3.5	60.1	BINFU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR	64.92	-1.5	-3.1	68.8	-5.9	33.1	64.2	73.4	-1.1	13.0	11.9	68.7	EPRA.AS
Amundi Index Global Agg 500m-UCITS ETF DR	50.76	-0.3	-1.0	52.1	-2.5	24.1	50.3	53.8	-0.9	6.0	5.1	51.5	AMGAGG.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR	49.75	-0.4	-1.1	51.1	-2.7	27.3	49.3	52.9	-1.0	6.3	5.3	50.6	GGOVI.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)	60.46	-0.9	-2.5	62.3	-3.0	42.8	60.4	64.2	-0.2	6.2	6.1	62.3	AEME.AS
Amundi Index Msci Europe Esg Broad Ctb - Ucits Etf Dr - Eur (C)	256.53	-1.8	-3.1	272.9	-6.4	31.2	252.7	293.1	-1.5	14.3	12.8	266.9	CEU.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)	70.81	-1.8	-2.7	74.8	-5.7	32.6	69.8	79.8	-1.4	12.7	11.4	73.7	CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)	104.99	-1.9	-2.7	110.4	-5.2	40.5	104.1	116.8	-0.9	11.2	10.4	108.8	NRAM.AS
Amundi Index Msci Usa Sri Pab - Ucits Etf Dr (C)	88.61	-2.1	-2.5	93.8	-5.9	38.2	87.8	99.8	-0.9	12.7	11.7	93.0	USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)	91.61	-1.7	-2.5	96.3	-5.1	38.2	90.8	101.8	-0.9	11.1	10.3	95.3	MWRD.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)	78.09	-1.9	-1.8	81.3	-4.1	40.1	77.8	84.7	-0.4	8.5	8.1	81.1	MIVU.AS
Amundi Physical Gold ETC	68.10	-0.1	-1.7	69.7	-2.4	40.0	67.4	72.1	-1.1	5.9	4.8	69.0	AMGOLD.AS
Amundi S&P 500 ESG - UCITS ETF DR (A)	108.71	-2.0	-2.6	114.5	-5.3	39.7	107.8	121.2	-0.8	11.5	10.7	113.3	S500.AS
Amundi S&P 500 UCITS ETF- USD (C)	75.47	-0.9	-1.7	78.0	-3.4	46.8	74.4	81.6	-1.4	8.1	6.8	78.3	500U.AS
Amundi Smart City - UCITS ETF EUR Cap	54.48	-1.5	-2.9	57.6	-5.8	36.8	54.0	61.3	-0.9	12.5	11.6	56.6	SCITY.AS
Amundi Smart Factory - UCITS ETF EUR Cap	62.82	-1.4	-3.6	67.4	-7.3	37.9	61.9	72.9	-1.4	16.0	14.6	66.4	SFTRY.AS
Amundi Stoxx Global Artificial Int UCITS ETF C	74.48	-1.5	-2.8	79.0	-6.1	38.6	73.5	84.5	-1.3	13.5	12.2	78.6	GOAI.AS
Anheuser Busch Inbev ADR Rep 1 Ord Shs	48.20	0.4	-3.0	51.4	-6.6	37.8	47.3	55.4	-1.9	15.0	13.1	51.7	BUDy.BE
Anheuser-Busch Inbev Ord Shs	49.00	2.4	-0.3	51.2	-4.5	42.2	47.5	54.9	-3.0	12.1	9.1	51.1	ABI.F
Aperam Ord Shs	25.10	-4.2	-11.4	28.9	-15.1	32.0	25.1	32.8	-0.2	30.5	30.3	29.4	APAM.AS
Apple Ord Shs	157.02	0.7	-3.2	165.0	-5.1	48.7	154.1	176.0	-1.9	12.1	10.2	164.6	AAPL.F
Arcadis Ord Shs	32.32	-0.8	-0.6	33.2	-2.8	37.6	31.2	35.3	-3.5	9.1	5.6	32.7	ARDS.AS
ArcelorMittal Ord Shs	22.49	-3.2	-7.1	23.8	-6.0	44.3	22.4	25.3	-0.3	12.4	12.1	24.1	MT.AS
ASM International Ord Shs	270.95	-1.0	-1.8	288.4	-6.5	40.7	262.8	314.1	-3.0	15.9	12.9	285.5	ASMI.AS
ASML Holding Ord Shs	477.20	-1.4	-5.2	524.2	-9.8	34.0	466.6	581.7	-2.2	21.9	19.7	518.0	ASML.AS
ASR Nederland Ord Shs	40.18	-1.6	-3.5	41.3	-2.8	47.3	39.9	42.7	-0.7	6.4	5.6	43.1	ASRNL.AS
Astrazeneca Ord Shs	125.30	2.0	-4.2	129.7	-3.5	45.6	121.8	137.5	-2.8	9.8	7.0	134.8	AZN.F
Athex Composite Share Price Index	829.34	-1.8	-4.5	875.4	-5.6	42.5	833.2	917.7	0.5	10.7	11.1	887.1	.ATG
Avantium Ord Shs	3.65	-3.4	-3.4	3.6	1.9	57.5	3.1	4.0	-14.5	10.7	-3.8	3.5	AVTX.AS
B&S Group Ord Shs	5.02	-1.6	-2.1	5.0	0.0	47.1	4.8	5.3	-5.1	5.1	-0.1	4.7	BSGR.AS
Baidu ADS Reptg 8 Ord Shs Class A	140.20	-1.5	-6.2	137.9	1.6	55.2	124.0	151.8	-11.6	8.3	-3.3	136.8	BIDUy.F
Baidu ADS Reptg 8 Ord Shs Class A	140.20	-0.6	-5.3	137.0	2.3	54.0	123.4	150.5	-12.0	7.3	-4.6	136.1	BIDUy.BE
BAM Groep Koninklijke Ord Shs	2.73	1.0	1.6	2.6	4.6	66.1	2.3	2.9	-14.5	5.4	-9.1	2.8	BAMN.AS
Barrick Gold Ord Shs	15.15	0.8	-1.4	15.8	-4.2	49.1	14.7	16.9	-3.3	11.7	8.4	16.0	ABX.F
Basic-Fit Ord Shs	34.52	-4.4	-11.0	39.6	-14.7	35.5	35.0	44.2	1.3	28.1	29.3	39.1	BFIT.AS
Bayer Ord Shs	51.92	1.4	1.1	52.9	-2.0	40.6	50.7	55.2	-2.4	6.3	4.0	54.6	BAYGn.F
Be Semiconductor Industries Ord Shs	46.74	-2.7	-2.6	50.7	-8.4	40.5	45.6	55.7	-2.4	19.2	16.8	51.5	BESI.AS
Beter Bed Holding Ord Shs	3.46	-1.1	-8.9	3.8	-9.5	28.2	3.5	4.1	0.5	18.5	18.9	3.8	BETR.AS
Beyond Meat Ord Shs	23.51	-0.3	-3.9	29.3	-24.7	37.0	19.4	39.2	-17.4	66.8	49.3	29.8	0Q3.F
Biogen Ord Shs	197.30	-1.1	-0.4	206.7	-4.7	41.4	191.8	221.5	-2.8	12.3	9.5	207.0	BIIB.F
BIST 100 Index	3358.37	4.2	6.7	3026.0	9.9	88.4	2714.3	3337.7	-19.2	-0.6	-19.8	3083.3	.XU100
Bloomberg Commodity Index	119.10	-0.3	-4.4	122.0	-2.5	43.1	117.7	126.4	-1.2	6.1	4.9	125.8	.BCOM
BMW Ord Shs	72.44	-3.6	-1.5	75.5	-4.2	37.6	71.1	79.9	-1.8	10.3	8.5	76.0	BMWG.DE
BNPP Easy Engy&Metals Enhcd Roll UCITS ETF EUR C	16.85	2.4	-2.6	16.7	0.8	59.4	16.0	17.5	-5.3	3.8	-1.5	17.3	GSDE.AS
Boeing Ord Shs	152.00	-1.1	-7.3	162.2	-6.7	38.8	152.4	172.0	0.3	13.2	13.4	167.1	BA.F
Boussard & Gavaudan Holding EUR	23.60	2.6	0.9	23.2	1.7	57.0	22.4	24.0	-5.0	1.7	-3.3	23.9	BGHL.AS
BP Ord Shs	5.38	2.5	-1.0	5.2	3.0	69.1	4.9	5.5	-9.0	3.0	-6.0	5.5	BP.DE
British Pound	1.15	0.1	-1.7	1.2	-3.0	22.6	1.1	1.2	-0.9	6.9	6.0	1.2	GBP=
Brunel International Ord Shs	9.08	-1.6	-4.1	9.7	-7.2	24.2	9.0	10.4	-0.6	15.1	14.5	9.4	BRUN.AS
CAC 40 Index	6093.22	-1.2	-2.1	6374.6	-4.6	36.3	6024.0	6725.2	-1.1	10.4	9.2	6315.2	.FCHI
Carrefour Ord Shs	16.36	-1.2	-3.3	16.9	-3.6	50.9	16.3	17.6	-0.2	7.4	7.2	17.1	CARR.PA
Caterpillar Ord Shs	184.50	1.1	-4.4	190.7	-3.4	45.7	179.5	201.9	-2.7	9.4	6.7	196.5	CAT1.F
CBOE 30 Year Treasury Yield Index	33.44	0.0	3.0	32.0	4.2	68.9	30.1	34.0	-10.0	1.7	-8.3	32.4	.TYX
CBOE Market Volatility Index	25.99	2.0	-0.8	22.7	12.6	57.4	17.5	28.0	-32.8	7.6	-25.2	23.1	.VIX
Chevron Ord Shs	162.88	2.7	-1.8	158.1	2.9	56.1	149.6	166.6	-8.2	2.3	-5.9	164.9	CVX.F
Chinese Yuan	6.93	0.5	0.4	6.8	1.5	69.9	6.7	7.0	-3.3	0.4	-3.0	6.9	CNY=
Chinext Composite Index	2893.02	0.0	-3.2	3044.6	-5.2	37.9	2849.0	3240.2	-1.5	12.0	10.5	3047.5	.CHINEXTC
Cisco Systems Ord Shs	44.93	-1.6	-1.3	46.0	-2.5	53.2	43.1	49.0	-4.1	9.1	5.0	47.9	CSCO.F
Cm.com Ord Shs	11.02	-2.9	-12.5	12.2	-10.7	44.4	11.2	13.2	1.3	20.2	21.4	12.6	CMCOM.AS
Coca-Cola Ord Shs	62.03	0.7	-1.2	63.1	-1.7	46.1	60.5	65.7	-2.5	5.9	3.4	64.2	KO.F
Compagnie Generale des Etablissements Michelin Ord Shs	23.61	-3.6	-2.4	25.5	-7.9	34.0	23.1	27.9	-2.3	18.0	15.8	24.6	MICP.PA
Continental Ord Shs	54.86	-5.9	-4.6	61.5	-12.1	34.1	53.6	69.4	-2.3	26.6	24.2	59.0	CONG.DE
Corbion NV Ord Shs	27.98	-1.9	-3.7	30.3	-8.2	19.4	27.2	33.3	-2.6	19.1	16.5	31.7	CORB.AS
Core Laboratories Ord Shs	16.40	-1.8	-3.5	16.5	-0.9	46.5	15.5	17.6	-5.7	7.5	1.8	17.6	CLB.AS
CSI 300 Index	4015.43	-0.2	-1.8	4126.9	-2.8	37.8	4008.4	4245.4	-0.2	5.7	5.6	4147.2	.CSI000300
CTAC Ord Shs	3.86	-1.3	-2.3	3.9	-1.7	46.3	3.8	4.1	-1.8	5.3	3.4	4.0	CTAN.AS
Ctp Nv Ord Shs	13.26	-2.1	-3.6	13.5	-1.7	62.6	12.6	14.4	-5.1	8.5	3.5	14.0	CTPNV.AS
Danone Ord Shs	51.24	-2.0	-2.2	53.0	-3.5	34.1	51.5	54.6	0.5	6.5	7.0	53.6	DANO.PA
Deutsche Bank Ord Shs	8.18	-4.6	-0.7	8.6	-4.6	46.1	8.0	9.1	-2.7	11.8	9.1	8.6	DBKGn.DE
Deutsche Boerse DAX Index	12760.78	-2.2	-1.0	13317.0	-4.4	39.7	12541.8	14092.2	-1.7	10.4	8.7	13174.6	.GDAX
Dgb Group Ord Shs	1.12	2.8	2.8	1.1	2.2	64.0	1.0	1.1	-6.7	2.4	-4.3	1.2	DGB.AS
Dow Jones Industrial Average Index	31318.44	-1.1	-3.0	32932.9	-5.2	37.3	31193.2	34672.6	-0.4	10.7	10.3	32871.9	.DJI
Dow Jones Transport Average Index	13737.61	-1.3	-4.5	14618.4	-6.4	39.1	13718.9	15517.9	-0.1	13.0	12.8	14777.3	.DJT
E.ON N Ord Shs	8.93	1.0	4.1	8.9	-0.2	54.0	8.3	9.6	-6.8	7.2	0.4	8.3	EONGn.DE
Easy2pay Ord Shs	2.30	0.0	-1.9	2.3	-1.3	45.3	2.3	2.4	-1.9	4.4	2.5	2.4	EAS2P.AS
eBay Ord Shs	44.43	0.1	-0.5	46.2	-3.9	40.9	43.2	49.1	-2.8	10.5	7.8	46.1	EBAY.D
Envipco Holding Ord Shs	2.26	-3.8	-9.6	2.4	-7.4	37.1	2.2	2.6	-1.8	16.7	14.8	2.6	ENVI.AS
Equinix REIT Ord Shs	636.20	-2.3	-4.7	675.6	-6.2	39.9	641.7	709.4	0.9	11.5	12.4	688.2	EQN2.F
Esperite Ord Shs	0.02	-2.0	-12.6	0.0	-9.1	43.3	0.0	0.0	-0.2	18.4	18.1	0.0	ESPE.AS
ETFS 3x Long JPY Short EUR	14.44	1.1	-1.8	15.1	-4.3	38.1	14.3	15.9	-1.3	9.9	8.6	15.4	EJP3.AS
ETFS 3x Long USD Short EUR	112.12	-0.3	-0.9	109.8	2.1	57.5	102.5	117.1	-8.6	4.4	-4.2	110.8	EUS3.AS
ETFS 3x Short JPY Long EUR	34.89	-1.1	1.6	33.6	3.5	61.9	32.0	35.3	-8.2	1.1	-7.1	32.8	JPE3.AS
ETFS 3x Short USD Long EUR	6.26	-3.2	-2.3	6.6	-5.5	34.7	6.1	7.1	-3.1	14.1	11.0	6.6	USE3.AS
ETFS Battery Tech & Lithium ETF	56.59	-0.4	-2.4	58.5	-3.4	47.7	56.6	60.5	-0.1	6.9	6.9	59.1	E3FA.BE
ETFS EUR Daily Hedged Brent Crude ETC	5.36	1.2	-5.2	5.4	-1.3	44.2	5.2	5.7	-3.7	6.4	2.6	5.7	00XT.F
ETFS EUR Daily Hedged Copper ETC	6.07	1.8	-4.3	6.3	-4.4	44.7	6.0	6.7	-1.0	9.8	8.8	6.5	00XL.BE
ETFS EUR Daily Hedged Gold ETC	6.77	-0.7	-1.6	6.9	-2.6	38.8	6.7	7.2	-1.2	6.4	5.2	6.9	00XN.BE
ETFS EUR Daily Hedged Natural Gas ETC	2.62	0.0	-4.5	2.7	-2.2	54.1	2.4	2.9	-7.0	11.3	4.3	2.9	00XP.BE
ETFS EUR Daily Hedged Wheat ETC	4.15	0.0	-3.7	4.1	0.9	48.7	3.9	4.3	-6.5	4.7	-1.9	3.9	00XS.BE
ETFS EUR Daily Hedged WTI Crude Oil ET	2.75	2.7	-7.6	2.8	-1.5	46.4	2.6	3.0	-4.8	7.8	3.0	3.0	00XM.BE
ETFS Long JPY Short EUR	36.70	0.8	-0.6	37.2	-1.4	38.9	36.5	37.9	-0.6	3.3	2.7	37.3	EUJP.AS
ETFS Short JPY Long EUR	41.90	-0.8	0.5	41.4	1.2	59.9	40.6	42.1	-3.0	0.6	-2.4	41.1	JPEU.AS
Ethereum Liquid Index	1595.71	1.0	3.5	1707.7	-7.0	49.2	1431.5	1983.8	-10.3	24.3	14.0	1778.0	.ELX
Euro-British Pound	0.86	-0.3	1.0	0.8	1.5	66.9	0.8	0.9	-3.4	0.4	-3.0	0.8	EURGBP=
Euro-Chinese Yuan	6.87	-0.6	-0.4	6.9	-0.2	44.9	6.8	7.0	-1.1	1.4	0.3	6.8	EURCNY=
EuroDollar	0.99	-0.3	-0.7	1.0	-1.5	34.1	1.0	1.0	-1.1	4.0	2.9	1.0	EUR=
Euro-Hong Kong Dollar	7.79	-0.3	-0.6	7.9	-1.4	34.6	7.7	8.1	-1.1	3.9	2.8	7.9	EURHKD=
Euro-Indonesian Rupiah	14915.00	0.0	0.1	14952.3	-0.2	38.3	14643.8	15260.7	-1.8	2.3	0.5	14940.1	EURIDR=
Euro-Japanese Yen	139.56	-0.0	0.6	137.6	1.4	65.0	135.1	140.1	-3.2	0.4	-2.8	136.9	EURJPY=
Euro-Russian Ruble	59.40	-0.0	-1.6	59.8	-0.7	45.2	57.7	62.0	-2.9	4.3	1.4	61.2	EURRUB=
Euro-Swiss Franc	0.97	-0.4	0.5	1.0	0.5	48.5	1.0	1.0	-1.8	0.9	-1.0	1.0	EURCHF=
Exxon Mobil Ord Shs	99.00	2.9	-2.2	94.2	4.8	60.3	86.4	102.0	-12.8	3.1	-9.7	100.7	XON.DE
Fagron Ord Shs	12.77	-1.6	-0.7	13.4	-5.1	31.2	12.6	14.2	-1.4	11.5	10.1	13.2	FAGRO.BR
Fastned Dutch Certificates	28.50	-3.8	-3.9	31.6	-11.0	50.0	27.3	36.0	-4.4	26.4	22.0	32.8	FASTN.AS
Financial Select Sector SPDR Fund	33.37	1.3	-0.6	34.1	-2.2	54.9	32.5	35.6	-2.5	6.8	4.3	34.1	SD7F.BE
First Trust Cloud Computing UCITS ETF A USD	28.12	-0.4	-4.2	30.3	-7.9	46.0	27.6	33.1	-1.9	17.6	15.7	29.6	SKYU.AS
First Trust Dow Jones Internet UCITS ETF A USD	19.06	-0.9	-2.1	20.0	-5.2	48.4	18.7	21.4	-2.0	12.3	10.3	19.9	FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR	31.63	-1.7	-2.0	32.8	-3.8	40.7	31.3	34.3	-1.0	8.5	7.5	32.7	FEUZ.AS
First Trust FactorFX UCITS ETF C EUR Hgd	17.25	-0.1	-0.9	17.3	-0.1	50.8	17.1	17.4	-0.8	1.1	0.3	17.2	FXEU.AS
First Trust Low Duration Gl Gov Bd UCITS ETF C EUR	17.10	-0.2	-0.1	17.3	-0.9	29.8	17.0	17.5	-0.6	2.5	1.9	17.2	FSOV.AS
Flow Traders Ord Shs	19.56	-1.0	-5.2	20.5	-5.0	40.4	19.1	22.0	-2.3	12.3	10.0	21.0	FLOW.AS
Forfarmers Ord Shs	2.73	-1.4	-3.7	3.0	-8.9	38.9	2.6	3.4	-5.7	23.5	17.8	2.9	FFARM.AS
FTSE 100 Index	7287.43	0.1	-1.9	7443.0	-2.1	42.5	7227.2	7658.9	-0.8	5.1	4.3	7420.2	.FTSE
FTSE MIB Index	21480.19	-2.0	-1.7	22314.0	-3.9	41.0	21276.3	23351.8	-0.9	8.7	7.8	22199.9	.FTMIB
Galapagos Ord Shs	50.48	-0.4	1.6	51.7	-2.4	51.9	48.8	54.6	-3.4	8.1	4.7	52.2	GLPG.AS
Geely Automobile Holding ADR	38.00	-0.5	-8.7	41.2	-8.3	42.4	37.7	44.6	-0.9	17.4	16.6	41.5	GELYY.F
Gold (USD)	1710.21	-0.1	-1.6	1750.9	-2.4	38.6	1690.2	1811.7	-1.2	5.9	4.8	1739.9	XAU=
Goldman Sachs Group Ord Shs	331.70	-2.2	-0.9	340.4	-2.6	53.5	327.8	353.0	-1.2	6.4	5.3	343.5	GS.F
HAL Trust Ord Shs	121.20	-1.0	-0.3	124.4	-2.6	38.6	120.9	127.9	-0.2	5.5	5.3	125.6	HLAN.AS
Hang Seng Index	19225.70	-1.2	-4.0	19798.6	-3.0	39.6	19247.6	20349.6	0.1	5.8	6.0	20185.2	.HSI
Hang Seng Property Index	24675.05	0.2	-2.0	25064.0	-1.6	41.2	24554.7	25573.3	-0.5	3.6	3.2	25706.0	.HSNP
Hanoi Stock Exchange Index	292.82	0.3	-3.0	299.5	-2.3	53.6	292.1	306.8	-0.2	4.8	4.5	302.4	.HNXI
Health Care Select Sector SPDR Fund	125.80	0.1	-0.9	128.9	-2.5	45.7	124.1	133.8	-1.4	6.4	5.0	130.1	SD7C.BE
Heijmans Ord Shs	10.18	-1.2	-2.1	10.4	-2.5	38.0	10.1	10.8	-1.1	6.1	5.0	10.4	HEIJ.AS
Heineken Holding Ord Shs	70.40	0.1	-1.3	73.4	-4.3	34.8	69.1	77.7	-1.8	10.3	8.5	73.4	HEIO.AS
Heineken Ord Shs	89.76	0.4	-1.1	92.9	-3.5	34.8	88.1	97.7	-1.9	8.9	7.0	93.0	HEIN.AS
Hermes International Ord Shs	1255.00	-1.3	-5.0	1349.7	-7.5	39.4	1250.5	1448.8	-0.4	15.4	15.1	1363.1	HRMS.PA
Home Depot Ord Shs	295.20	0.6	-0.4	305.3	-3.4	48.0	283.9	326.8	-3.8	10.7	6.9	307.3	HD.F
Honeywell International Ord Shs	188.42	-1.7	-2.5	194.9	-3.4	50.2	186.3	203.4	-1.1	7.9	6.8	198.1	HON.F
Hugo Boss N Ord Shs	53.76	-0.4	-1.2	56.2	-4.6	32.1	53.0	59.5	-1.5	10.7	9.2	55.1	BOSSn.DE
Hunter Douglas Ord Shs	174.80	0.0	-0.1	174.9	-0.0	49.7	174.7	175.0	-0.1	0.1	0.1	175.0	HUDN.AS
Iberdrola Ord Shs	10.55	0.5	-2.3	10.8	-2.4	52.7	10.5	11.1	-0.7	5.5	4.8	10.9	IBE.F
IBEX 35 Index	7862.70	-0.9	-1.6	8200.3	-4.3	41.5	7766.0	8634.6	-1.2	9.8	8.6	8152.5	.IBEX
Iex Group Ord Shs	1.53	-3.8	-5.0	1.6	-3.8	49.8	1.5	1.7	-2.7	10.4	7.6	1.5	IEX.AS
IMCD Ord Shs	133.00	-1.6	-7.0	146.4	-10.1	30.4	132.1	160.7	-0.7	20.8	20.1	147.4	IMCD.AS
Industrial Select Sector SPDR Fund	92.76	-0.1	-3.0	96.1	-3.6	48.0	91.6	100.7	-1.2	8.5	7.3	97.4	SD7X.BE
Infineon Technologies Ord Shs	24.19	-2.5	-0.2	25.7	-6.4	41.8	23.3	28.1	-3.5	16.2	12.8	25.2	IFXGn.DE
ING Groep Ord Shs	8.50	-3.7	-2.4	9.1	-6.5	34.8	8.4	9.7	-0.8	13.9	13.1	9.0	INGA.AS
Inpost Ord Shs	5.78	-2.7	13.7	5.7	1.8	45.5	4.9	6.4	-14.6	11.0	-3.6	5.1	INPST.AS
Intel Corporation Ord Shs	31.64	0.7	-4.3	33.8	-7.0	34.0	31.0	36.7	-2.1	16.0	13.9	33.8	INTC.F
Intercontinental Exchange Europe Brent Crude Electronic Energy Future	95.74	2.9	-8.9	97.3	-1.6	45.8	90.9	103.7	-5.0	8.3	3.3	104.9	LCOc1
International Business Machines Ord Shs	128.32	-1.1	-1.9	132.1	-2.9	48.2	125.2	138.9	-2.4	8.2	5.8	135.4	IBM.F
Intertrust Ord Shs	19.60	0.2	1.1	19.4	1.0	80.0	19.2	19.6	-1.8	-0.2	-2.1	19.4	INTER.AS
Invesco Nasdaq Biotech UCITS ETF Acc	40.19	-0.8	0.4	41.2	-2.4	55.5	39.3	43.0	-2.3	7.1	4.8	41.9	SBIO.AS
Invesco NASDAQ Next Gen 100 ETF	24.52	0.2	-3.2	25.8	-5.3	47.2	24.2	27.5	-1.4	12.0	10.5	25.6	GEQ1.BE
Invesco Physical Gold ETC	166.71	0.9	-1.0	167.9	-0.7	51.1	164.8	171.1	-1.1	2.6	1.5	169.3	SGLD.AS
Invesco S&P 500 UCITS ETF Acc	755.47	-0.9	-1.7	781.2	-3.4	46.8	745.7	816.7	-1.3	8.1	6.8	782.9	SPXS.AS
iShares Aggregate Bond ESG UCITS ETF EUR (Dist)	108.49	-0.5	-0.8	111.3	-2.6	22.2	107.3	115.3	-1.1	6.2	5.1	109.5	IEAG.AS
iShares Corp Bond ESG UCITS ETF EUR Dist	4.61	-0.6	-0.6	4.7	-2.2	24.8	4.6	4.9	-1.2	5.6	4.4	4.6	SUOE.MI
iShares Corp Bond ESG UCITS ETF EUR Dist	4.61	-0.5	-1.1	4.7	-2.4	26.4	4.6	4.9	-1.1	6.0	4.9	4.6	SUOE.L
iShares Corp Bond Large Cap UCITS ETF EUR Dist	121.26	-0.4	-0.7	124.1	-2.3	21.8	119.6	128.5	-1.4	6.0	4.6	122.4	IBCX.AS
iShares Covered Bond UCITS ETF EUR (Dist)	139.20	-0.2	-0.4	141.8	-1.9	22.0	137.9	145.7	-0.9	4.7	3.8	140.0	IUS6.AS
iShares Govt Bond 0-1yr UCITS ETF EUR D	96.28	0.0	0.0	96.3	-0.0	31.2	96.2	96.4	-0.0	0.1	0.1	96.4	IBGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)	155.41	-0.6	-1.1	161.5	-3.9	22.1	152.7	170.3	-1.8	9.6	7.8	157.8	IBGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR Dist	138.89	-0.0	-0.1	139.5	-0.5	25.3	138.4	140.6	-0.4	1.3	0.9	139.0	IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)	161.06	-0.1	-0.1	163.0	-1.2	23.6	159.6	166.5	-0.9	3.4	2.5	161.6	IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)	126.00	-0.2	-0.2	128.0	-1.6	23.5	124.7	131.2	-1.0	4.1	3.1	126.5	CE71.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)	146.01	-0.3	-0.3	148.9	-2.0	23.5	144.2	153.6	-1.2	5.2	4.0	146.8	IBGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)	192.75	-0.4	-0.6	198.4	-2.9	23.2	189.6	207.1	-1.6	7.4	5.8	194.5	IBGM.AS
iShares Green Bond UCITS ETF EUR (Dist)	4.09	0.6	-1.0	4.2	-2.8	28.1	4.0	4.4	-1.8	7.4	5.6	4.1	GRON.F
iShares HighYield CorpBond ESG UCITS ETF EUR Acc	4.54	-1.1	-0.8	4.7	-2.6	35.6	4.5	4.8	-1.0	6.2	5.2	4.6	EHYA.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Dis	4.25	-1.0	-0.8	4.4	-2.5	35.4	4.2	4.5	-1.1	6.1	5.0	4.3	EHYD.AS
iShares Inflation Linked Govt Bd UCITS ETF EUR A	224.72	0.2	-2.1	232.9	-3.6	20.6	223.3	242.4	-0.6	7.9	7.2	229.5	IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)	99.26	0.0	-0.1	99.4	-0.1	40.5	99.2	99.5	-0.0	0.3	0.2	98.8	ERNE.AS
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist	94.29	0.6	-0.0	93.7	0.6	61.6	91.6	95.7	-2.8	1.5	-1.3	95.3	LQDG.AS
iShares $ Corp Bond ESG UCITS ETF USD Acc	4.48	-0.3	-1.2	4.6	-2.2	32.7	4.4	4.7	-0.6	5.0	4.5	4.5	SUOA.AS
iShares $ Corp Bond ESG UCITS ETF USD Dis	4.29	-0.5	-1.2	4.4	-2.3	32.2	4.3	4.5	-0.4	5.0	4.5	4.4	SUOU.AS
iShares $ Corp Bond UCITS ETF USD Dist	103.81	0.3	-1.2	105.3	-1.5	40.4	103.3	107.4	-0.5	3.4	3.0	106.5	LQDE.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc	4.85	0.3	-0.2	4.9	-0.6	34.4	4.8	4.9	-0.6	1.7	1.2	4.9	DDBB.AS
iShares $ High Yield Corp Bd ESG UCITS ETF USD Acc	4.98	0.1	-0.6	5.0	-1.0	49.0	4.9	5.1	-1.0	3.1	2.1	5.1	DHYE.AS
iShares $ High Yield Corp Bd ESG UCITS ETF USD Dis	4.44	-0.8	-1.4	4.6	-2.8	37.3	4.4	4.7	-0.8	6.3	5.5	4.5	DHYD.AS
iShares $ Short Dur Corp Bd UCITS ETF USD Dist	98.04	1.0	0.6	96.9	1.2	61.0	94.9	98.9	-3.2	0.8	-2.3	98.4	IGSD.AS
iShares $ Sht Duration HY Crp Bd UCITS ETF USD D	85.03	0.5	0.4	84.8	0.2	56.2	83.6	86.1	-1.7	1.2	-0.5	85.7	SDHG.AS
iShares $ TIPS UCITS ETF USD (Acc)	239.03	1.5	-0.5	238.1	0.4	52.2	232.5	243.7	-2.7	2.0	-0.8	242.8	ITPS.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist	129.38	1.1	0.7	127.4	1.5	62.1	124.4	130.4	-3.8	0.8	-3.0	127.6	IBTS.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist	185.33	1.1	-0.1	185.7	-0.2	44.7	183.1	188.3	-1.2	1.6	0.4	188.2	ISTB.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hgd D	4.69	-0.1	-0.3	4.7	-1.0	28.6	4.7	4.8	-0.7	2.8	2.1	4.7	CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD A	128.64	1.0	0.5	127.7	0.7	53.5	125.7	129.7	-2.3	0.8	-1.5	129.7	CU71.AS
iShares $ Treasury Bond UCITS ETF USD Dist	4.51	0.0	-0.6	4.6	-1.1	31.7	4.5	4.6	-0.4	2.7	2.3	4.5	GOVT.AS
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis	5.00	0.0	0.1	5.0	0.2	69.5	5.0	5.0	-0.5	0.1	-0.4	5.0	UEDD.AS
iShares $ Ultrashort Bond UCITS ETF USD Dist	100.32	1.1	0.8	98.6	1.7	64.3	95.9	101.3	-4.4	1.0	-3.4	98.9	ERND.AS
iShares AEX UCITS ETF EUR (Acc)	6.21	-0.7	-3.4	6.5	-5.0	33.3	6.2	6.9	-0.7	10.7	10.0	6.4	IAEAU.AS
iShares AEX UCITS ETF EUR (Dist)	67.53	-0.7	-3.5	70.9	-5.0	33.3	67.1	74.7	-0.7	10.7	10.0	70.0	IAEX.AS
iShares Agribusiness UCITS ETF USD (Acc)	52.36	0.3	-3.5	52.7	-0.6	58.0	50.2	55.2	-4.1	5.4	1.3	55.0	IS0C.BE
iShares Asia Pacific Dividend UCITS ETF USD (Dist)	20.68	0.6	-1.9	21.2	-2.3	42.5	20.6	21.7	-0.4	5.0	4.6	21.3	IAPD.AS
iShares Asia Property Yield UCITS ETF USD Dist	23.12	0.6	-0.6	23.4	-1.4	36.6	22.9	24.0	-0.8	3.7	2.8	23.4	IASP.AS
iShares Automation & Robotics UCITS ETF USD D	6.32	0.5	-4.0	6.8	-7.3	39.7	6.2	7.3	-1.3	15.9	14.6	6.8	2B7F.F
iShares Biotechnology ETF	121.96	-0.8	-0.1	125.6	-2.9	52.2	119.3	131.8	-2.2	8.1	5.9	125.7	IBB.BE
iShares BRIC 50 UCITS ETF USD (Dist)	21.11	-0.6	-3.9	21.1	-0.1	55.5	20.2	22.0	-4.1	4.3	0.2	22.7	BRIC.AS
iShares China CNY Bond UCITS ETF USD (Acc)	5.51	-0.4	0.1	5.6	-1.1	39.5	5.5	5.7	-0.5	2.6	2.1	5.5	CYBA.AS
iShares China CNY Bond UCITS ETF USD (Dist)	5.26	-0.2	0.0	5.3	-1.0	38.5	5.2	5.4	-0.5	2.6	2.0	5.3	CNYB.AS
iShares China CNY Bond UCITS ETF USD Hedged (Dist)	5.03	0.4	0.4	5.0	0.6	69.7	5.0	5.0	-1.1	0.0	-1.1	5.0	CYBU.AS
iShares China Large Cap UCITS ETF USD (Dist)	84.18	-0.1	-3.9	84.9	-0.8	49.4	81.9	87.9	-2.8	4.4	1.7	91.0	FXC.AS
iShares China Large-Cap ETF AUD	29.26	-1.0	-5.0	29.5	-0.9	46.1	28.5	30.6	-2.6	4.5	1.9	29.1	01D2_q.BE
iShares Convertible Bond ETF	73.07	0.6	-1.0	74.0	-1.2	58.3	72.1	75.8	-1.3	3.8	2.5	75.0	0BYS.BE
iShares Core Corp Bond UCITS ETF EUR D	116.92	-0.7	-0.6	119.5	-2.2	26.3	115.5	123.5	-1.2	5.6	4.4	117.9	IEAC.AS
iShares Core Govt Bond UCITS ETF EUR D	112.54	-0.3	-0.6	115.4	-2.5	21.9	111.0	119.7	-1.3	6.4	5.1	113.3	SEGA.AS
iShares Core 10+ Year USD Bond ETF	54.54	0.4	-1.3	55.5	-1.7	39.6	54.2	56.8	-0.7	4.1	3.4	56.0	0BYZ.BE
iShares Core DAX UCITS (DE) ETF	107.48	0.4	-0.9	112.2	-4.3	35.2	105.2	119.2	-2.2	10.9	8.7	111.2	GDAXIEX.F
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)	121.30	-1.3	-2.6	127.4	-5.1	36.3	120.4	134.5	-0.8	10.9	10.1	125.6	SXRT.BE
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)	121.34	-1.5	-2.2	127.3	-4.9	37.9	119.9	134.6	-1.2	11.0	9.8	125.6	CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR Dist	35.45	-1.6	-2.2	37.2	-5.1	35.4	35.0	39.5	-1.3	11.5	10.2	36.5	EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist	8.36	0.7	-2.6	8.6	-3.2	39.4	8.3	9.0	-1.3	7.8	6.5	8.6	ISF.AS
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis	4.38	-0.1	-0.5	4.4	-1.5	29.1	4.4	4.5	-0.5	3.5	2.9	4.4	AGUG.AS
iShares Core MSCI EM IMI UCITS ETF USD Acc	28.96	0.2	-1.6	29.3	-1.1	57.5	28.7	29.9	-1.0	3.3	2.3	29.9	EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR (Acc)	125.95	-1.4	-1.9	131.8	-4.6	37.1	124.4	139.2	-1.2	10.5	9.3	130.1	CEU1.AS
iShares Core MSCI EMU UCITS ETF EUR (Acc)	125.80	-1.2	-2.3	131.8	-4.7	35.5	124.5	139.0	-1.0	10.5	9.5	130.0	SXR7.BE
iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist)	5.07	-1.5	-2.0	5.3	-5.0	33.7	5.0	5.6	-1.5	11.4	10.0	5.2	CEMP.AS
iShares Core MSCI EMU UCITS ETF USD Hedged (Acc)	5.91	-1.4	-1.9	6.2	-4.6	37.7	5.8	6.5	-1.1	10.2	9.1	6.1	CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR (Acc)	60.16	-0.5	-2.0	62.5	-3.9	35.5	59.5	65.5	-1.1	8.8	7.7	62.0	IMEA.AS
iShares Core MSCI Europe UCITS ETF EUR Dist	25.75	-0.6	-2.1	26.8	-4.0	32.8	25.4	28.1	-1.2	9.3	8.1	26.2	IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc	6.17	-0.5	-1.1	6.3	-1.6	45.3	6.1	6.4	-0.5	3.7	3.3	6.4	SJPE.AS
iShares Core MSCI Japan IMI UCITS ETF USD Acc	41.29	0.8	-1.8	42.6	-3.1	38.8	40.9	44.2	-0.9	7.1	6.2	43.1	EUNN.BE
iShares Core MSCI Japan IMI UCITS ETF USD Acc	41.33	0.3	-1.7	42.6	-3.0	37.7	41.0	44.1	-0.7	6.7	6.0	43.1	ISIJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist	4.77	-0.8	-2.4	5.0	-4.7	32.5	4.8	5.2	-0.3	9.8	9.4	5.0	SJPD.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A	157.62	0.3	-1.3	159.7	-1.3	47.7	156.1	163.3	-0.9	3.6	2.6	162.2	CPJ1.AS
iShares Core MSCI World UCITS ETF USD (Acc)	73.44	-0.6	-1.8	76.0	-3.4	44.6	72.6	79.3	-1.1	8.0	6.9	75.7	IWDA.AS
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)	6.79	-2.0	-2.6	7.2	-5.5	37.7	6.7	7.6	-0.8	11.7	10.9	7.1	GSPX.AS
iShares Core S&P 500 UCITS ETF USD (Acc)	408.31	-0.9	-1.8	422.3	-3.4	46.6	403.0	441.5	-1.3	8.1	6.9	421.5	CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)	39.57	-0.8	-1.7	40.9	-3.4	46.6	39.0	42.8	-1.3	8.1	6.8	40.8	IUSA.AS
iShares Core US REIT ETF	54.66	0.0	-2.7	57.0	-4.3	42.0	54.0	60.0	-1.1	9.7	8.6	57.7	IRUG.BE
iShares Currency Hedged MSCI Emerging Markets ETF	25.17	0.4	-1.4	25.3	-0.5	58.7	24.7	25.9	-1.7	2.8	1.1	25.8	018A.BE
iShares Cybersecurity and Tech ETF	35.71	0.3	-4.7	37.5	-5.1	48.4	35.6	39.4	-0.2	10.4	10.2	38.1	0IJ9.BE
iShares Diversified Commodity Swap (DE)	30.44	0.5	-3.9	30.8	-1.3	53.7	29.8	31.8	-2.0	4.6	2.6	31.7	DJCOMEX.AS
iShares DJ Eurozone Sust Screened UCITS ETF (DE)	12.42	-1.6	-1.8	13.0	-5.0	36.5	12.2	13.8	-1.5	11.4	9.9	12.9	SUBEEX.DE
iShares Dow Jones China Offshore 50 (DE)	39.60	0.3	-2.7	39.5	0.4	50.2	37.9	41.0	-4.2	3.5	-0.7	38.3	DJCHOS50EX.F
iShares Dow Jones US ETF	97.14	0.3	-2.2	100.6	-3.6	47.4	95.6	105.6	-1.6	8.7	7.1	100.9	IRUC.BE
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist	23.87	-0.3	-2.0	24.8	-3.8	36.2	23.6	25.9	-1.0	8.6	7.6	24.7	IWDP.AS
iShares Edge MSCI Eu Min Vol ESG UCITS ETF USD H A	109.92	-0.9	-1.7	113.8	-3.5	35.0	109.2	118.4	-0.7	7.7	7.0	112.6	MVLD.AS
iShares Edge MSCI USA Min Vol ESG UCITS ETF USD A	6.26	-1.9	-1.8	6.5	-4.3	40.1	6.2	6.8	-0.5	9.2	8.7	6.5	MVEA.AS
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A	5.74	-1.6	-2.0	6.0	-4.2	36.2	5.7	6.2	-0.3	8.6	8.3	5.9	MVEW.AS
iShares ESG Aware MSCI EM ETF	31.05	0.1	-2.4	31.7	-2.1	50.9	30.9	32.5	-0.5	4.7	4.1	32.3	IRU8.BE
iShares Euro Dividend UCITS ETF EUR Dist	16.78	-1.8	-1.2	17.3	-3.2	41.1	16.6	18.1	-1.3	7.7	6.4	17.3	IDVY.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)	56.78	-1.7	-2.3	59.7	-5.1	36.1	56.1	63.2	-1.2	11.4	10.1	59.0	DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)	38.69	-1.7	-1.9	40.8	-5.5	34.5	38.1	43.6	-1.5	12.6	11.1	40.3	DJSC.AS
iShares EURO STOXX UCITS ETF (DE)	38.63	-0.2	-2.2	40.8	-5.7	33.0	38.4	43.3	-0.7	12.0	11.3	40.7	STOXXEEX.F
iShares Euro Total Mrkt Grwth Lrg UCITS ETF EUR D	43.03	-1.6	-3.3	45.9	-6.6	35.3	42.6	49.2	-1.1	14.3	13.2	45.4	IDJG.AS
iShares Europe ETF	40.91	-0.2	-3.2	42.9	-4.8	37.1	40.8	44.9	-0.2	9.8	9.6	42.9	IEV.BE
iShares European Property Yield UCITS ETF EUR D	28.95	-1.2	-2.4	31.1	-7.4	33.5	28.1	34.1	-3.1	17.8	14.7	30.4	IPRP.AS
iShares France Govt Bond UCITS ETF EUR (Dist)	135.31	-0.3	-0.5	138.7	-2.5	21.6	133.5	144.0	-1.3	6.4	5.1	136.2	IFRB.AS
iShares FTSE MIB UCITS ETF EUR (Acc)	89.47	-1.8	-2.0	93.0	-3.9	40.6	88.7	97.3	-0.9	8.7	7.8	93.3	SXRY.BE
iShares Global Clean Energy ETF	21.63	0.3	-4.7	22.5	-3.9	50.2	21.5	23.4	-0.5	8.3	7.8	23.6	0BYB.BE
iShares Global Comm Services ETF	59.40	-0.2	-1.1	61.0	-2.7	46.7	58.6	63.3	-1.3	6.6	5.4	61.0	IXP.BE
iShares Global Energy ETF	36.95	3.2	-2.3	36.1	2.4	56.2	33.1	39.0	-10.4	5.7	-4.8	38.3	IXC.BE
iShares Global Financials ETF	66.76	1.2	-0.8	68.1	-2.0	62.4	65.5	70.7	-1.9	5.9	4.0	68.5	IXG.BE
iShares Global Govt Bond UCITS ETF EUR Hedged Dist	4.33	-0.1	-0.7	4.4	-1.7	25.1	4.3	4.5	-0.6	4.0	3.4	4.4	IGLE.AS
iShares Global Govt Bond UCITS ETF USD Hedged Acc	4.72	-0.2	-0.7	4.8	-1.6	26.7	4.7	4.9	-0.5	3.7	3.1	4.8	SGLU.AS
iShares Global Healthcare ETF	78.62	0.0	-1.2	80.4	-2.3	45.1	77.7	83.2	-1.2	5.8	4.6	81.1	IXJ.BE
iShares Global Infrastructure ETF	47.57	0.6	-2.5	48.3	-1.6	53.6	46.9	49.7	-1.3	4.5	3.2	48.8	01DL.BE
iShares Global Infrastructure UCITS ETF USD (Dist)	32.85	-0.2	-2.0	33.4	-1.8	52.1	32.5	34.4	-1.2	4.8	3.6	33.7	INFR.AS
iShares Global Materials ETF	72.82	1.6	-4.0	75.5	-3.7	47.0	72.1	79.0	-1.0	8.4	7.4	76.7	ISQU.BE
iShares Global Tech ETF	47.00	-1.0	-4.8	50.4	-7.3	40.4	47.0	53.9	-0.1	14.6	14.6	51.0	IXN.BE
iShares Global Timber & Forestry ETF	74.83	-0.2	-4.3	78.3	-4.6	41.7	74.7	81.8	-0.1	9.3	9.2	79.0	11ZL.BE
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)	196.74	-0.6	-1.7	207.6	-5.5	20.5	191.8	223.4	-2.5	13.6	11.1	200.5	IBGL.AS
iShares JPM ESG $ EM Bond UCITS ETF USD Acc	4.77	0.3	-0.1	4.8	-0.7	50.6	4.7	4.9	-0.9	2.4	1.5	4.8	ISEMSA.AS
iShares JPX-Nikkei 400 ETF	56.00	0.0	-3.1	57.4	-2.5	29.1	56.0	58.8	-0.1	5.1	5.0	57.6	01D1.BE
iShares Listed Private Equity UCITS ETF USD D	24.16	-0.6	-2.4	25.3	-4.7	40.3	23.9	26.7	-1.1	10.6	9.5	25.4	IPRV.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD A	5.31	-1.1	-2.9	5.5	-3.5	39.4	5.3	5.7	0.2	6.8	7.0	5.5	IFFI.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D	48.78	-0.1	-2.2	49.7	-2.0	49.0	48.6	50.8	-0.3	4.2	3.9	50.7	IFFF.AS
Ishares Msci Austria ETF	16.84	0.4	-3.2	17.7	-5.4	51.5	16.8	18.7	-0.5	11.2	10.7	17.8	EWO.BE
Ishares Msci Brazil ETF	31.23	3.1	-2.4	31.0	0.8	64.1	29.5	32.5	-5.5	4.0	-1.6	31.9	EWZ.BE
iShares MSCI Brazil UCITS ETF USD (Dist)	25.31	1.0	-3.0	25.1	0.8	63.5	24.0	26.2	-5.2	3.7	-1.6	25.9	IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)	163.52	-0.2	-2.8	167.6	-2.5	49.5	161.0	174.3	-1.5	6.6	5.0	170.2	CCAU.AS
iShares MSCI China Small-Cap ETF	34.16	0.2	-1.4	34.3	-0.4	52.9	33.7	34.9	-1.3	2.2	0.8	33.8	01D9.BE
iShares MSCI China UCITS ETF USD Acc	4.42	-1.4	-4.1	4.5	-2.4	43.9	4.4	4.7	-0.3	5.2	4.9	4.8	ICHN.AS
iShares MSCI China UCITS ETF USD Dist	4.06	-1.4	-4.3	4.2	-2.5	44.5	4.0	4.3	-0.3	5.3	5.0	4.3	ICHD.AS
iShares MSCI EM Latin America UCITS ETF USD D	14.93	1.4	-1.4	14.8	0.8	62.4	14.3	15.4	-4.4	2.8	-1.6	15.1	LTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)	5.08	-0.8	-3.3	5.3	-4.4	38.9	5.1	5.6	-0.6	9.5	8.9	5.3	SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)	33.61	0.1	-1.7	34.0	-1.3	54.6	33.3	34.8	-0.8	3.4	2.6	34.9	IEAM.AS
iShares MSCI EM UCITS ETF USD (Dist)	38.19	0.2	-2.1	38.8	-1.6	53.1	37.9	39.7	-0.7	3.9	3.1	39.7	IEEM.AS
iShares MSCI Emerging Markets ETF	38.78	0.1	-2.4	39.3	-1.4	51.0	38.4	40.2	-0.9	3.7	2.9	40.0	EEM.BE
iShares MSCI Emerging Markets ex China ETF	49.04	0.2	-1.7	50.1	-2.1	53.1	48.7	51.5	-0.8	5.0	4.2	50.5	11ZR.BE
iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)	224.20	-1.6	-2.8	236.6	-5.5	35.6	221.8	251.4	-1.1	12.2	11.1	235.3	SXRJ.BE
iShares MSCI EMU SRI UCITS ETF EUR Acc	5.62	-1.5	-2.6	5.9	-5.4	36.4	5.6	6.3	-0.8	11.5	10.7	5.9	SMUA.AS
iShares MSCI EMU SRI UCITS ETF EUR Dist	5.30	-1.5	-2.5	5.6	-5.3	36.8	5.2	5.9	-0.9	11.5	10.6	5.5	SMDU.AS
iShares MSCI Eu Cnsmr Stpls Sctr UCITS ETF EUR A	5.54	-0.7	-2.7	5.8	-4.4	32.7	5.6	6.0	0.5	8.2	8.7	5.8	ESIS.F
iShares MSCI Eur Info Technlg Sctr UCITS ETF EUR A	5.18	-0.0	-3.9	5.6	-8.4	30.0	5.1	6.1	-1.0	17.9	16.8	5.6	ESIT.F
iShares MSCI Europe Energy Sector UCITS ETF EUR A	9.28	0.7	-5.8	9.3	-0.7	57.6	8.8	9.9	-5.6	7.0	1.4	9.8	ESIE.F
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)	34.94	-0.9	-1.9	36.4	-4.2	36.2	34.6	38.2	-1.1	9.4	8.3	36.1	IEUX.AS
iShares MSCI Europe Financials ETF	15.09	-0.4	-1.0	15.6	-3.6	42.3	14.8	16.5	-2.1	9.2	7.2	15.6	0BYJ.BE
iShares MSCI Europe Hlth Care Sctr UCITS ETF EUR A	5.65	-0.8	-3.8	5.9	-4.5	28.8	5.7	6.1	0.6	8.4	9.0	5.9	ESIH.F
iShares MSCI Europe SRI UCITS ETF EUR (Acc)	53.96	-0.9	-2.6	56.7	-5.1	32.3	53.5	60.0	-0.9	11.2	10.3	56.0	IUSK.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)	6.16	-0.9	-2.4	6.5	-5.1	32.5	6.1	6.8	-1.0	11.1	10.2	6.4	ISED.AS
iShares MSCI Europe SRI UCITS ETF USD (Acc)	92.31	-2.0	-3.2	98.6	-6.9	31.2	91.1	106.2	-1.3	15.0	13.7	96.8	IDSE.AS
iShares MSCI Eurozone ETF	34.69	-0.1	-3.1	36.6	-5.5	30.7	34.3	38.9	-1.1	12.0	11.0	36.3	ISVM.BE
iShares MSCI France ETF	29.00	0.2	-2.3	30.5	-5.3	34.1	28.9	32.2	-0.5	11.1	10.6	30.6	EWQ.BE
iShares MSCI Frontier and Select EM ETF	27.55	0.4	-0.2	27.5	0.1	60.7	27.1	28.0	-1.8	1.7	-0.1	27.8	ISV6.BE
iShares MSCI Germany ETF	21.52	0.3	-0.3	22.5	-4.6	37.6	21.1	23.9	-2.0	11.1	9.1	22.6	EWG.BE
iShares MSCI Global Agriculture Producers ETF	43.25	-0.0	-4.2	43.5	-0.7	62.1	41.4	45.7	-4.3	5.7	1.4	45.4	0I8C.BE
iShares MSCI Global Gold Miners ETF	18.40	-0.8	-3.2	19.4	-5.5	43.3	18.0	20.9	-2.3	13.3	11.0	19.2	018C.BE
iShares MSCI Hong Kong ETF	20.30	0.4	-1.9	20.6	-1.5	45.8	20.2	21.0	-0.6	3.7	3.0	20.9	ISVD.BE
iShares MSCI India ETF	43.20	0.2	1.0	43.0	0.5	58.4	42.1	43.9	-2.6	1.5	-1.0	43.6	01D6.BE
iShares MSCI Indonesia ETF	24.23	0.3	2.6	23.7	2.2	74.5	23.1	24.2	-4.4	-0.1	-4.5	23.6	01DE.BE
Ishares Msci Italy ETF	22.85	0.6	-1.0	23.8	-4.0	40.6	22.6	24.9	-1.0	8.9	7.9	23.9	018G.BE
iShares MSCI Japan ESG Screened UCITS ETF USD Acc	5.02	0.3	-0.9	5.2	-3.2	39.8	5.0	5.4	-0.8	7.2	6.4	5.3	SGAJ.F
iShares MSCI Japan ETF	52.70	0.2	-3.3	54.4	-3.3	41.9	52.4	56.5	-0.6	7.2	6.5	55.3	018K.BE
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	58.50	-0.6	-1.1	59.6	-1.8	44.6	58.2	60.9	-0.5	4.1	3.7	60.2	IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD (Dist)	4.99	-0.7	-1.7	5.2	-4.4	34.4	4.9	5.5	-0.9	9.7	8.9	5.2	SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)	148.12	0.3	-1.7	152.8	-3.1	37.6	147.0	158.6	-0.8	7.1	6.3	154.3	CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)	13.42	0.3	-1.6	13.8	-3.1	37.7	13.3	14.4	-0.8	7.0	6.2	14.0	IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)	38.66	-1.0	-2.1	40.6	-4.9	37.0	38.6	42.5	-0.2	10.0	9.8	40.2	IKOR.AS
iShares MSCI Malaysia ETF	22.27	1.4	0.7	22.0	1.1	57.8	21.7	22.3	-2.5	0.3	-2.1	21.8	018F.BE
iShares MSCI Mexico Capped UCITS ETF USD (Acc)	116.97	0.4	-0.5	118.6	-1.4	50.9	113.1	124.0	-3.3	6.0	2.7	119.5	CMXC0.AS
iShares MSCI North America UCITS ETF USD (Dist)	73.87	-0.8	-1.8	76.4	-3.5	47.2	72.9	80.0	-1.3	8.3	6.9	76.3	INAA.AS
iShares MSCI Poland UCITS ETF USD (Acc)	10.27	1.5	-5.0	11.3	-10.5	28.2	10.1	12.6	-2.0	23.0	20.9	11.2	IBCJ.F
Ishares Msci South Korea ETF	56.39	0.2	-1.9	58.4	-3.6	40.9	56.0	60.8	-0.8	7.9	7.1	58.3	EWY.BE
Ishares Msci Spain ETF	21.44	-0.1	-1.9	22.4	-4.6	41.3	21.3	23.5	-0.6	9.7	9.1	22.4	EWP.BE
Ishares Msci Taiwan ETF	48.98	-0.2	-3.0	50.6	-3.4	45.9	48.7	52.5	-0.5	7.3	6.8	51.2	018E.BE
iShares MSCI Taiwan UCITS ETF USD (Dist)	64.70	0.3	-1.8	66.9	-3.5	50.0	64.2	69.7	-0.8	7.7	6.9	68.1	ITWN.AS
Ishares Msci Thailand Etf	69.72	0.5	-0.4	70.3	-0.8	62.9	68.9	71.7	-1.2	2.8	1.6	71.6	ISV5.BE
iShares MSCI Turkey ETF	23.13	-0.1	1.5	21.8	5.8	78.1	19.8	23.8	-14.3	2.8	-11.5	22.3	ISVZ.BE
iShares MSCI Turkey UCITS ETF USD (Dist)	13.17	5.4	6.2	11.8	10.3	82.2	10.5	13.1	-20.3	-0.2	-20.6	11.9	ITKY.AS
iShares MSCI United Kingdom ETF	28.46	1.1	-3.5	29.7	-4.5	37.4	28.4	31.0	-0.2	9.1	8.9	29.7	0BYA.BE
iShares MSCI USA SRI UCITS ETF USD (Dist)	7.98	-1.9	-2.6	8.4	-5.5	39.7	7.9	8.9	-0.8	11.9	11.1	8.3	ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)	392.98	-0.8	-1.8	406.6	-3.5	47.1	387.8	425.4	-1.3	8.3	6.9	408.1	CSUS.AS
iShares MSCI Wld Cnsmr Dscrtnr Sctr UCITS ETF USDD	6.23	-2.1	-2.3	6.6	-5.9	39.8	6.1	7.1	-1.6	13.4	11.8	6.6	WCDS.AS
iShares MSCI Wld Cnsmr Staples Sctr UCITS ETF USDD	5.42	-1.9	-2.2	5.6	-3.9	35.0	5.4	5.8	0.1	7.7	7.8	5.6	WCSS.AS
iShares MSCI Wld Hlth Care Sctr ESG UCITS ETF USDD	6.42	-1.4	-1.6	6.7	-4.2	31.0	6.4	7.0	-0.7	9.2	8.5	6.6	WHCS.AS
iShares MSCI Wld Info Tech Sctr ESG UCITS ETF USDD	7.24	-2.0	-3.8	7.9	-8.6	35.4	7.1	8.6	-1.5	18.7	17.2	7.8	WITS.AS
iShares MSCI World Energy Sector UCITS ETF USD D	6.42	1.0	-3.6	6.3	1.7	57.6	5.9	6.7	-7.5	4.0	-3.4	6.7	WENS.AS
iShares MSCI World ESG Screened UCITS ETF USD Acc	6.74	-0.4	-2.2	7.0	-4.2	43.4	6.7	7.3	-0.7	9.1	8.3	7.0	SNAW.F
iShares MSCI World ETF	108.04	-1.8	-6.7	113.9	-5.4	47.4	107.2	120.7	-0.8	11.7	10.9	116.8	0I88.MU
iShares MSCI World EUR Hedged UCITS ETF (Acc)	65.13	-1.6	-2.3	68.1	-4.6	39.7	64.6	71.7	-0.7	10.0	9.3	67.5	IWDE.AS
iShares MSCI World Quality Div ESG UCITS ETF USD A	6.24	-1.5	-2.7	6.6	-5.3	32.9	6.2	6.9	-0.7	11.3	10.7	6.5	WQDA.AS
iShares MSCI World SRI UCITS ETF USD (Dist)	6.96	-0.4	-2.4	7.3	-4.3	42.8	6.9	7.6	-1.1	9.6	8.5	7.3	2B7J.F
iShares MSCI World SRI UCITS ETF USD Hedged (Dist)	5.56	-1.6	-2.4	5.8	-5.0	38.2	5.5	6.2	-0.8	10.8	10.1	5.8	SUWU.AS
iShares MSCI World UCITS ETF USD (Dist)	55.90	-0.6	-1.8	57.8	-3.4	44.5	55.3	60.4	-1.1	8.0	6.8	57.6	IWRD.AS
iShares MSCI Wrld Par-Align Clim UCITS ETF USD Acc	4.43	-1.9	-2.6	4.7	-5.9	37.1	4.4	5.0	-0.9	12.8	11.8	4.6	WPAB.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)	692.60	-1.2	-2.1	727.5	-5.0	43.8	682.8	772.1	-1.4	11.5	10.1	726.0	CNDX.AS
iShares Nasdaq US Biotechnology ETF USD Acc	5.61	-1.3	-0.8	5.8	-2.9	56.6	5.5	6.0	-1.8	7.6	5.9	5.9	BTEC.F
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund	118.82	-0.6	-2.8	125.2	-5.3	44.4	117.1	133.2	-1.4	12.1	10.7	125.2	NDXEX.F
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund	118.94	-1.4	-2.8	125.1	-5.2	44.0	117.6	132.6	-1.2	11.5	10.3	124.1	NDXEX.BE
iShares Nikkei 225 UCITS ETF JPY (Acc)	192.94	-0.1	-2.1	200.2	-3.8	39.6	191.3	209.1	-0.8	8.4	7.6	202.5	SXRZ.BE
iShares Nikkei 225 UCITS ETF JPY (Acc)	192.72	0.5	-1.9	200.4	-4.0	40.7	191.1	209.7	-0.8	8.8	8.0	204.7	SXRZ.F
Ishares Physical Gold ETC	33.57	0.2	-0.9	33.9	-1.0	49.1	33.2	34.6	-1.0	3.0	2.0	34.1	PPFB.BE
IShares Physical Palladium ETC	58.54	0.0	-4.8	60.9	-4.0	45.4	57.1	64.6	-2.4	10.3	7.9	62.1	PPFA.BE
iShares Russell 3000 ETF	228.70	0.0	-2.6	237.5	-3.9	46.7	225.6	249.4	-1.4	9.1	7.7	237.6	IWV.BE
iShares S&P 500 EUR Hedged UCITS ETF (Acc)	84.83	-2.0	-2.5	89.3	-5.3	39.3	84.2	94.4	-0.8	11.3	10.6	88.6	IUSEA.AS
iShares S&P 500 Growth ETF	64.31	0.2	-2.5	67.5	-4.9	43.9	63.2	71.7	-1.8	11.6	9.8	67.8	3IS8.BE
iShares S&P 500 Health Care Sctr UCITS ETF EUR H D	6.20	-2.0	-1.2	6.5	-4.3	30.7	6.2	6.8	-0.7	9.3	8.6	6.4	IUHE.AS
iShares S&P 500 Swap UCITS ETF USD (Acc)	6.25	-2.0	-2.5	6.6	-5.1	40.1	6.2	6.9	-0.8	11.0	10.3	6.5	I500.AS
iShares S&P 500 Value ETF	141.96	0.2	-2.0	145.3	-2.3	50.6	139.7	150.8	-1.6	6.2	4.7	146.9	3ISA.BE
iShares Self-Driving EV and Tech ETF	37.86	0.3	-3.9	40.0	-5.6	40.0	37.4	42.5	-1.2	12.3	11.2	40.7	I4SR.BE
iShares Smart City Infrastructure UCITS ETF USDAcc	5.74	-1.6	-2.8	6.1	-5.9	35.3	5.7	6.5	-0.9	12.7	11.8	6.1	CITY1.AS
iShares Smart City Infrastructure UCITS ETF USDDis	5.55	-1.5	-2.8	5.9	-5.9	35.3	5.5	6.3	-0.9	12.8	11.8	5.8	CT2B.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)	35.69	-0.3	-2.1	36.9	-3.3	34.4	35.4	38.3	-0.9	7.4	6.6	36.4	EUN.AS
iShares STOXX Europe 600 Basic Resources (DE)	56.95	0.0	-5.7	59.3	-4.2	48.1	56.2	62.4	-1.3	9.6	8.3	60.6	SXPPEX.BE
iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	107.06	-2.5	-4.1	113.7	-6.2	36.4	106.7	120.7	-0.3	12.7	12.4	112.9	SX4PEX.BE
iShares STOXX Europe 600 Constr & Materials (DE)	50.98	-0.7	-1.5	53.2	-4.4	39.9	50.0	56.4	-1.9	10.6	8.7	52.6	SXOPEX.BE
iShares STOXX Europe 600 Financial Services (DE)	56.94	-0.6	-2.4	59.8	-5.0	37.1	55.9	63.7	-1.8	11.9	10.1	59.1	SXFPEX.BE
iShares STOXX Europe 600 Financial Services (DE)	56.10	0.4	-2.9	59.9	-6.7	31.8	55.8	64.0	-0.5	14.0	13.5	59.5	SXFPEX.F
iShares STOXX Europe 600 Food & Beverage (DE)	77.78	-0.5	-2.4	80.8	-3.9	30.9	77.5	84.1	-0.3	8.1	7.8	80.4	SX3PEX.BE
iShares STOXX Europe 600 Health Care (DE)	97.86	1.1	-2.0	100.7	-2.9	32.0	96.9	104.5	-1.0	6.8	5.8	101.4	SXDPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)	29.13	-0.6	0.3	29.7	-1.9	52.5	28.6	30.8	-1.9	5.6	3.7	29.6	SXIPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)	28.83	0.5	-0.2	29.7	-2.9	49.8	28.5	30.9	-1.3	7.0	5.7	29.8	SXIPEX.F
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	35.00	1.3	-2.5	34.4	1.6	63.9	32.7	36.2	-6.7	3.4	-3.3	35.7	SXEPEX.BE
iShares STOXX Europe 600 Real Estate (DE)	13.97	0.6	-2.5	15.2	-9.0	28.6	13.6	16.8	-2.6	20.5	18.0	15.1	SREEEX.F
iShares STOXX Europe 600 Retail UCITS ETF (DE)	26.72	0.1	-0.3	29.0	-8.4	32.8	25.1	32.8	-6.0	22.9	16.9	27.5	SXRPEX.BE
iShares STOXX Europe 600 Technology UCITS ETF Dis	53.95	-0.2	-3.0	57.5	-6.7	36.0	52.9	62.2	-2.0	15.3	13.3	56.1	SX8PEX.BE
iShares STOXX Europe 600 Technology UCITS ETF Dis	52.99	-0.2	-5.5	57.7	-8.9	30.9	53.0	62.5	-0.1	18.0	17.9	57.6	SX8PEX.F
iShares STOXX Europe 600 Telecommunications (DE)	20.36	-1.0	-1.5	21.0	-3.1	35.4	20.3	21.7	-0.2	6.5	6.3	20.9	SXKPEX.BE
iShares STOXX Europe 600 Telecommunications (DE)	20.34	-0.5	-0.3	21.0	-3.3	37.5	20.3	21.8	-0.4	7.0	6.6	21.1	SXKPEX.F
iShares STOXX Europe 600 Travel & Leisure (DE)	16.64	-0.1	-2.6	17.7	-6.3	45.5	16.3	19.0	-1.9	14.4	12.6	17.7	SXTPEX.BE
iShares STOXX Europe 600 UCITS ETF (DE)	41.18	-0.7	-2.0	42.9	-4.1	34.9	40.7	45.0	-1.1	9.2	8.1	42.4	STOXXIEX.DE
iShares STOXX Europe 600 UCITS ETF (DE)	41.18	-0.4	-2.3	42.9	-4.1	33.0	40.8	44.9	-0.9	9.1	8.1	42.5	STOXXIEX.BE
iShares STOXX Europe 600 UCITS ETF (DE)	41.14	-0.7	-2.4	42.9	-4.3	34.6	40.8	45.0	-0.8	9.3	8.6	42.7	STOXXIEX.F
iShares STOXX Europe 600 Utilities UCITS ETF (DE)	36.59	0.2	-3.1	38.4	-4.9	36.6	36.2	40.6	-1.2	11.0	9.8	37.7	SX6PEX.BE
iShares US Medical Devices ETF	50.50	-0.1	-1.2	52.5	-3.9	43.0	49.7	55.3	-1.6	9.4	7.8	52.6	3ISP.BE
iShares US Medical Devices UCITS ETF USD (Acc)	5.15	-2.1	-1.3	5.4	-5.4	36.2	5.1	5.8	-1.6	12.4	10.8	5.4	UMDV.AS
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A	4.48	0.1	-0.2	4.5	-1.5	33.3	4.4	4.7	-1.0	3.9	2.9	4.5	IMBE.AS
iShares US Oil & Gas Exploration & Production ETF	92.86	0.8	-4.9	90.0	3.0	65.1	80.5	99.6	-13.3	7.2	-6.1	96.8	3IS6.BE
iShares US Property Yield UCITS ETF USD (Dist)	29.31	-0.6	-2.3	30.5	-4.1	40.3	29.0	32.0	-1.0	9.1	8.1	30.4	IUSP.AS
iShares US Technology ETF	82.73	0.2	-3.8	88.0	-6.4	43.4	81.8	94.3	-1.1	14.0	12.9	87.8	IYW.BE
iShares US Telecommunications ETF	24.37	-0.6	-3.1	25.4	-4.3	47.1	24.2	26.6	-0.6	9.2	8.6	25.6	IYZ.BE
iShares US Transportation ETF	230.10	0.5	-1.8	237.1	-3.0	60.8	226.3	247.9	-1.7	7.8	6.1	239.3	IYT.BE
iShares USD Green Bond ETF	47.54	0.2	-0.2	47.6	-0.0	50.3	46.9	48.3	-1.4	1.5	0.1	48.2	01D4.BE
iShs Corp Bd ex-Finls 1-5yr ESG UCITS ETF EUR A	4.71	-0.3	-0.3	4.8	-1.2	24.4	4.7	4.9	-0.7	3.1	2.4	4.7	IX5A.AS
iShs Crp Bd Intrst Rt Hgd ESG UCITS ETF EUR D	90.40	-0.4	-0.3	91.1	-0.8	37.9	90.1	92.1	-0.3	1.9	1.5	90.8	IRCP.AS
iShs Dow Jones Gbl Sust Scrnd UCITS ETF USD A	50.98	-0.6	-1.8	52.9	-3.7	42.7	50.5	55.3	-1.0	8.4	7.4	52.7	IGSG.AS
Jakarta SE Composite Index	7231.88	0.8	1.4	7148.0	1.2	68.6	7071.2	7224.7	-2.2	-0.1	-2.3	7027.6	.JKSE
Japanese yen	140.59	0.3	1.4	136.6	2.8	74.8	131.8	141.5	-6.3	0.6	-5.6	138.3	JPY=
JD.Com ADR Representing 2	60.00	-1.5	-5.1	58.5	2.4	52.9	50.8	66.3	-15.4	10.5	-4.9	58.1	013Ay.F
Jde Peet's Ord Shs	30.54	-1.7	-0.6	31.3	-2.5	66.1	30.5	32.1	-0.2	5.2	5.0	31.6	JDEP.AS
Johnson & Johnson Ord Shs	165.30	0.0	1.2	165.0	0.2	43.6	161.0	169.0	-2.6	2.3	-0.3	167.3	JNJ.DE
JPMorgan Chase Ord Shs	114.86	-1.5	0.4	116.6	-1.5	55.1	112.0	121.2	-2.5	5.5	3.0	118.0	JPM.DE
Just Eat Takeaway.com Ord Shs	15.87	-3.9	-9.6	17.7	-11.5	41.0	15.2	20.2	-4.1	27.1	23.0	22.7	TKWY.AS
Kendrion Ord Shs	15.38	-2.4	0.1	15.5	-0.6	50.5	15.2	15.8	-1.4	2.6	1.2	16.0	SVEL.AS
Klepierre Reit Ord Shs	19.98	0.3	-2.7	21.3	-6.8	39.5	19.3	23.4	-3.4	17.0	13.6	20.7	LOIM.F
Koninkilijke DSM Ord Shs	124.05	-2.8	-4.2	137.4	-10.7	25.9	122.1	152.7	-1.6	23.1	21.5	135.5	DSMN.AS
Koninklijke Ahold Delhaize Ord Shs	27.14	-1.3	-1.3	27.7	-2.0	50.4	26.7	28.7	-1.7	5.6	3.9	28.6	AD.AS
Koninklijke Boskalis Westminster Ord Shs	33.00	-0.1	-0.1	32.5	1.5	69.7	31.8	33.2	-3.5	0.6	-2.9	32.2	BOSN.AS
Koninklijke Brill Dutch Certificates	23.20	-0.9	-4.1	24.2	-4.1	34.2	23.1	25.2	-0.3	8.5	8.2	23.9	BRIL.AS
Koninklijke KPN NV Ord Shs	3.17	-0.3	-2.2	3.2	-1.0	48.4	3.1	3.3	-1.3	3.4	2.1	3.2	KPN.AS
Koninklijke Philips Ord Shs	17.08	2.9	1.6	18.1	-6.2	32.8	15.8	20.5	-7.7	20.1	12.3	17.3	PHG.AS
Koninklijke Vopak Ord Shs	21.93	0.0	-0.3	22.1	-0.9	44.5	21.6	22.7	-1.6	3.3	1.7	22.6	VOPA.AS
Korea SE Kospi Index	2403.68	-0.2	-1.0	2473.1	-2.9	44.1	2394.1	2552.1	-0.4	6.2	5.8	2479.6	.KS11
KraneShares CSI China Internet UCITS ETF USD	19.31	-1.5	-4.9	19.3	0.1	53.3	18.1	20.5	-6.3	6.1	-0.2	18.8	KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc	11.77	0.3	-1.4	11.9	-1.3	48.4	11.7	12.2	-0.9	3.5	2.6	12.1	LGAG.AS
L&G Battery Value-Chain UCITS ETF USD Acc	15.68	-0.9	-3.0	16.2	-3.1	48.9	15.6	16.7	-0.4	6.6	6.2	16.6	BATG.AS
L&G Cyber Security UCITS ETF USD Acc	19.91	-0.2	-3.8	20.8	-4.4	53.2	19.8	21.8	-0.7	9.6	8.9	21.1	ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD Acc	16.79	0.6	-1.7	17.3	-3.0	42.2	16.7	17.9	-0.7	6.6	5.9	17.3	CASH.AS
L&G Ecommerce Logistics UCITS ETF USD Acc	13.22	-0.7	-2.5	13.8	-4.2	40.9	13.2	14.4	-0.3	8.8	8.5	13.8	GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR Acc	12.61	-1.0	-1.8	13.1	-4.1	36.7	12.5	13.8	-1.1	9.3	8.2	13.0	LGEG.AS
L&G Global Equity UCITS ETF USD Acc	13.78	-0.6	-1.8	14.3	-3.4	44.7	13.6	14.9	-1.1	7.9	6.8	14.3	LGGG.AS
L&G Gold Mining UCITS ETF USD Acc	22.63	1.2	0.6	23.7	-4.9	44.2	21.8	25.7	-3.7	13.4	9.8	24.0	AUCO.AS
L&G Japan Equity UCITS ETF USD Acc	10.51	0.3	-1.6	10.8	-3.0	37.9	10.4	11.2	-0.8	6.8	6.1	10.9	LGJG.AS
L&G Longer Dated All Commodities UCITS ETF USD Acc	23.90	1.8	-3.1	23.8	0.2	60.6	22.7	25.0	-4.9	4.5	-0.4	24.6	COMF.AS
L&G Pharma Breakthrough UCITS ETF USD Acc	10.84	-0.5	0.4	11.1	-2.2	50.4	10.7	11.5	-1.5	5.9	4.4	11.1	BIGT.AS
L&G ROBO Gl Robotics and Automation U ETF USD Acc	18.39	-0.8	-3.5	19.6	-6.6	37.1	18.2	21.1	-1.3	14.5	13.3	19.4	ROBE.AS
L&G Russell 2000 US Small Cap Qlty U ETF USD Acc	82.64	-0.3	-3.2	86.2	-4.3	48.4	81.7	90.6	-1.1	9.7	8.5	85.9	RTWO.AS
L&G US Equity UCITS ETF USD Acc	15.15	-0.8	-1.8	15.7	-3.5	46.6	15.0	16.4	-1.3	8.4	7.0	15.7	LGUG.AS
Lavide Holding NV Ord Shs	0.42	0.0	-1.6	0.4	1.5	50.2	0.4	0.4	-5.7	2.7	-3.0	0.4	LVIDE.AS
Leverage 2x facebook Etp	5.77	-4.6	-3.9	6.3	-9.8	51.8	5.3	7.4	-8.9	28.6	19.7	6.7	FB2.AS
Leverage Shares 1x Tesla ETP	0.84	4.1	12.5	0.8	9.3	56.4	0.7	0.8	-17.8	-0.8	-18.7	0.7	STSL.AS
Leverage Shares 2x Tesla ETP	320.32	-4.9	-9.1	369.6	-15.4	39.9	311.9	427.3	-2.6	33.4	30.8	403.5	2TSL.AS
Levshares -1X Advanced Microdevices Etp	6.63	3.5	10.8	5.7	13.8	60.1	4.8	6.7	-28.1	0.6	-27.5	5.8	LESAMD.AS
Levshares -1X Amazon Etp	13.22	3.6	2.1	12.3	7.2	57.2	11.0	13.6	-17.1	2.7	-14.4	12.2	SAMZ.AS
Levshares -1X Apple Etp	7.72	3.6	3.9	7.1	7.5	57.0	6.5	7.7	-15.4	0.3	-15.1	7.1	SAPL.AS
Levshares -1X Uber Etp	12.14	2.7	0.9	11.7	4.1	36.7	10.2	13.1	-15.7	7.6	-8.1	11.2	SUBR.AS
Levshares 2X Advanced Micro Dev Etp	24.08	-3.7	-17.3	32.1	-33.5	41.5	23.0	41.3	-4.4	71.4	67.0	30.4	2AMD.AS
Levshares 2X Amazon ETP	47.15	-3.6	-2.0	52.9	-12.1	44.6	44.2	61.6	-6.3	30.6	24.3	53.5	AMZ2.AS
Levshares 2X Apple ETP	147.70	-4.2	-5.8	166.7	-12.9	45.8	144.8	188.6	-2.0	27.7	25.7	169.4	AAP2.AS
Levshares 2X Uber Etp	5.88	-2.0	0.5	6.2	-5.9	60.2	5.0	7.5	-15.8	27.5	11.7	6.5	2UBR.AS
Levshares 3X Alphabet Etp	33.64	-6.3	-6.3	40.9	-21.7	39.6	31.2	50.7	-7.3	50.7	43.3	40.1	3GOO.AS
Levshares 3X Amazon Etp	7.66	-5.9	-3.5	9.2	-20.3	41.4	6.8	11.6	-10.9	51.4	40.5	9.1	3AMZ.AS
Levshares 3X Apple Etp	66.30	-6.7	-8.9	80.6	-21.6	44.9	64.2	97.0	-3.1	46.4	43.2	80.6	3AAP.AS
Levshares 3X Facebook Etp	1.10	-7.4	0.2	1.3	-16.9	51.3	0.9	1.6	-14.6	48.5	33.8	1.3	LE3FB.AS
Levshares 3X Microsoft Etp	31.79	-0.6	-13.6	38.0	-19.5	36.1	30.5	45.5	-4.2	43.2	39.0	38.8	3MSF.AS
Levshares 3X Nvidia Etp	10.90	-7.9	-39.4	23.0	-111.1	34.9	9.1	37.0	-16.8	239.1	222.3	19.3	3NVD.AS
Linde Ord Shs	275.80	-3.0	-3.9	293.7	-6.5	39.6	275.0	312.5	-0.3	13.3	13.0	292.7	LINI.DE
L'Oreal Ord Shs	341.65	-0.9	-1.5	355.2	-4.0	34.1	337.9	372.4	-1.1	9.0	7.9	353.3	OREP.PA
Lucas Bols Amsterdam Ord Shs	10.10	-1.5	-1.9	10.3	-2.0	44.5	10.1	10.5	0.2	3.8	4.0	10.4	BOLS.AS
Lvmh Ord Shs	635.00	-1.5	-4.2	677.6	-6.7	35.6	632.9	722.4	-0.3	13.8	13.4	669.8	LVMH.PA
Lyxor 1 STOXX Europe 600 ESG (DR) UCITS ETF - Anteilsklasse I ETF	41.57	-0.6	-2.0	43.3	-4.1	34.6	41.1	45.5	-1.2	9.4	8.2	42.7	E960.DE
Lyxor CAC 40 (DR) UCITS ETF Dist	59.89	-1.3	-2.2	62.7	-4.7	36.6	59.2	66.2	-1.1	10.5	9.4	62.1	CAC.PA
Lyxor Core Euro Stoxx 50 (DR) - UCITS ETF Dist	70.65	-1.5	-2.2	74.1	-4.9	37.5	69.9	78.4	-1.1	11.0	9.9	73.5	MTDB.DE
Lyxor Core MSCI Japan (DR) UCITS ETF - Dist	7693.07	-0.5	-1.1	7828.9	-1.8	45.1	7651.8	8005.9	-0.5	4.1	3.5	7935.6	NADAG.AS
Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc	35.22	-0.4	-2.5	37.3	-6.0	34.1	35.1	39.6	-0.3	12.4	12.0	37.1	MSE.F
Lyxor FTSE MIB (DR) UCITS ETF - Dist	20.57	0.6	-2.3	21.4	-4.2	40.2	20.3	22.6	-1.4	9.9	8.4	21.5	LYMK.D
Lyxor MSCI Europe (DR) UCITS ETF - Acc	141.04	0.1	-2.7	148.3	-5.2	29.3	140.9	155.7	-0.1	10.4	10.3	148.3	MEU.F
Lyxor MSCI Greece UCITS ETF - Dist	0.89	-0.7	-5.1	0.9	-5.5	40.0	0.9	1.0	0.4	10.6	11.1	1.0	LYXGRE.F
Lyxor MSCI India UCITS ETF - Acc (EUR)	25.76	1.4	2.1	25.4	1.5	63.2	24.8	26.0	-3.9	0.9	-3.0	25.2	LYXINR.F
Lyxor MSCI Japan ESG Leaders Extra DR UCITS ETF A	22690.50	-0.6	-0.8	23110.8	-1.9	44.9	22563.3	23658.4	-0.6	4.3	3.7	23430.6	JPX4.AS
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF A	3.28	3.8	-0.3	3.2	2.7	54.6	3.0	3.4	-8.4	2.9	-5.4	3.4	LVX.AS
Lyxor STOXX Eupe 600 Prsnl&Hshld Goods UCITS ETF D	179.12	-0.6	-3.0	188.3	-5.1	33.3	178.3	198.2	-0.4	10.7	10.2	188.3	MTDAG.DE
Lyxor STOXX Europe 600 Banks UCITS ETF - Dist	28.72	-1.1	0.9	29.5	-2.7	45.7	27.9	31.1	-2.9	8.2	5.4	29.2	IND2.DE
Lyxor STOXX Europe 600 Constrn&Materls UCITS ETF D	95.65	-1.7	-1.1	99.8	-4.4	41.1	93.8	105.9	-2.0	10.7	8.7	99.6	CSTD.DE
Lyxor Stoxx Europe 600 Financial Srvcs UCITS ETF D	122.54	-0.9	-2.1	128.6	-5.0	38.5	120.1	137.1	-2.0	11.9	9.9	125.7	6FIN.DE
Lyxor STOXX Europe 600 Media UCITS ETF - Dist	60.95	-0.1	-2.5	64.2	-5.3	25.6	60.0	68.4	-1.5	12.2	10.6	62.6	C071.DE
Lyxor STOXX Europe 600 Retail UCITS ETF - Dist	53.85	-0.1	-0.1	58.3	-8.2	33.5	50.5	66.1	-6.2	22.7	16.4	55.4	JNHA.DE
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Dist	53.38	-1.0	-1.3	55.0	-3.1	34.0	53.2	56.8	-0.3	6.4	6.1	55.3	IND3.DE
Lyxor Stoxx Europe 600 Travel&Leisure UCITS ETF D	32.58	-0.8	-2.5	34.6	-6.2	45.9	31.9	37.3	-2.1	14.5	12.4	34.7	6TVL.DE
Marel Ord Shs	3.56	-2.2	-0.3	3.9	-8.7	25.8	3.5	4.3	-3.0	20.5	17.4	3.7	MARL.AS
Mastercard Ord Shs Class A	321.05	-0.8	-1.4	339.8	-5.8	38.4	318.9	360.7	-0.7	12.4	11.7	343.3	MA.F
McDonald's Ord Shs	255.50	-0.1	-0.4	258.5	-1.2	48.1	249.3	267.6	-2.4	4.7	2.3	262.6	MCD.F
Meituan Ord Shs	21.91	-1.8	-7.4	22.0	-0.5	50.9	20.1	23.9	-8.3	9.2	0.9	21.5	9MD.F
Merck & Co Ord Shs	86.70	-0.8	-1.6	88.6	-2.2	50.1	85.0	92.2	-1.9	6.3	4.3	90.5	MRK.DE
Meta Platforms Ord Shs Class A	160.82	-0.1	0.4	166.8	-3.7	51.4	154.8	178.8	-3.7	11.2	7.5	156.5	FB2A.F
Microsoft Ord Shs	258.95	1.2	-2.4	275.1	-6.2	41.1	254.2	296.0	-1.8	14.3	12.5	272.4	MSFT.F
MKB Nedsense Ord Shs	0.14	-1.1	-1.4	0.1	0.3	50.2	0.1	0.1	-5.8	5.2	-0.6	0.1	NEDSE.AS
Moderna Ord Shs	140.22	1.2	1.7	149.6	-6.7	43.3	122.8	176.4	-12.4	25.8	13.4	141.8	0QF.BE
Morefield Group Ord Shs	0.38	0.0	9.4	0.3	8.7	64.9	0.3	0.4	-17.6	0.2	-17.4	0.3	MORE.AS
Msci World Index	2596.70	-0.3	-2.7	2736.3	-5.4	34.7	2569.1	2903.6	-1.1	11.8	10.8	2691.8	.WORLD
NASDAQ 100 Index	12098.44	-1.4	-4.0	12991.8	-7.4	37.9	12018.8	13964.9	-0.7	15.4	14.8	12862.0	.NDX
NASDAQ Composite Index	11630.86	-1.3	-4.2	12488.4	-7.4	38.2	11565.6	13411.2	-0.6	15.3	14.7	12368.7	.IXIC
Nasdaq Crypto Index	1260.47	-0.1	-1.1	1382.4	-9.7	38.0	1175.2	1589.6	-6.8	26.1	19.3	1427.3	.NCID
Nasdaq Next Generation 100 Index	978.10	-0.9	-4.5	1050.0	-7.3	40.9	970.7	1129.3	-0.8	15.5	14.7	1038.5	.NGX
Nedap Ord Shs	55.10	-1.3	-2.5	56.8	-3.2	39.0	55.1	58.6	0.1	6.3	6.3	57.8	NEDP.AS
Neovacs Ord Shs	0.08	-0.4	-13.3	0.1	-46.1	48.5	0.1	0.2	-37.4	129.7	92.3	0.1	ALNEV.PA
Netflix Ord Shs	227.95	-1.8	0.5	232.3	-1.9	53.7	218.1	246.4	-4.3	8.1	3.8	233.6	NFLO.F
New Sources Energy Ord Shs	0.04	-12.5	-12.5	0.0	-12.9	37.9	0.0	0.1	1.3	24.5	25.7	0.0	NSEN.AS
Nike Ord Shs Class B	106.92	0.9	-0.3	110.6	-3.4	43.5	104.0	117.2	-2.7	9.6	6.8	113.4	NKE.F
Nikkei 225 Index	27619.61	-0.1	-0.9	28361.5	-2.7	47.9	27406.4	29316.6	-0.8	6.1	5.4	28654.1	.N225
NIO American depositary shares representing 1 Class A ord shs	17.15	-6.1	-16.3	19.6	-14.5	36.9	17.7	21.6	3.1	25.9	29.0	21.0	N3IAy.F
NN Group Ord Shs	40.51	-2.1	0.4	42.0	-3.8	33.0	37.7	46.4	-6.9	14.5	7.6	39.5	NN.AS
Nokia Ord Shs	5.01	0.5	4.5	5.0	0.6	48.9	4.8	5.1	-3.5	2.3	-1.2	4.8	NOKS.F
Novacyt Ord Shs	1.04	-3.8	-1.0	1.2	-17.6	29.0	1.0	1.4	-2.1	37.2	35.1	1.2	NYZ.F
Nsi Ord Shs	29.20	-0.8	-3.2	31.1	-6.6	39.2	28.9	33.4	-1.1	14.3	13.2	30.9	NSTEc.AS
NVIDIA Ord Shs	138.38	1.2	-13.2	167.5	-21.0	32.2	136.1	198.8	-1.6	43.7	42.0	173.0	NVDA.F
OCI Ord Shs	37.38	1.4	-9.9	37.8	-1.1	62.1	34.4	41.2	-8.0	10.2	2.2	40.9	OCI.AS
Ordina NV Ord Shs	3.92	0.6	-1.0	4.1	-5.0	19.0	3.8	4.4	-3.0	12.9	9.9	4.0	ORDN.AS
Pernod Ricard Ord Shs	184.85	-2.4	-0.3	191.1	-3.4	41.1	182.8	199.4	-1.1	7.9	6.7	179.3	PERP.PA
Pershing Square Holdings Ltd	32.45	0.0	1.6	32.5	-0.2	50.5	31.5	33.6	-3.0	3.5	0.5	33.7	PSH.AS
Pharming Group Ord Shs	1.18	-6.5	2.2	1.1	3.2	68.3	1.0	1.3	-16.2	9.8	-6.4	1.1	PHAR.AS
POSTNL Ord Shs	2.04	-3.0	-3.7	2.2	-9.5	25.8	2.0	2.5	-2.6	21.6	18.9	2.1	PTNL.AS
Procter & Gamble Ord Shs	139.26	0.9	-2.0	143.7	-3.2	50.1	136.2	151.2	-2.2	8.6	6.4	144.6	PG.F
Prosus Ord Shs	59.36	-1.2	-7.0	62.9	-5.9	41.9	59.4	66.4	0.0	11.8	11.9	67.0	PRX.AS
Randstad Ord Shs	45.87	-2.0	-0.1	47.4	-3.4	39.1	44.7	50.1	-2.5	9.2	6.7	46.8	RAND.AS
Refinitiv/CoreCommodity CRB Index Total Return	304.76	-0.0	-4.8	312.1	-2.4	43.3	300.6	323.5	-1.4	6.2	4.8	322.4	.TRCCRBTR1
RefinitivCRB Commodity Equity Total Return Index (USD)	6985.21	0.1	-4.5	7115.4	-1.9	52.4	6826.4	7404.5	-2.3	6.0	3.7	7378.0	.CRBQXTR
Reinet Investments S.C.A. Ord Shs	16.60	1.8	-1.2	17.1	-2.8	42.3	16.3	17.8	-1.5	7.2	5.7	17.4	REIT.AS
Relx Ord Shs	25.91	-0.3	-2.6	27.7	-6.7	26.2	25.6	29.7	-1.2	14.7	13.5	27.6	REL.AS
Renewi Ord Shs	8.66	-1.4	-6.5	9.5	-9.8	43.4	8.7	10.3	0.2	19.5	19.6	9.7	RWI.AS
Reuters London Gold Index	1711.95	0.3	-2.3	1753.7	-2.4	36.9	1696.6	1810.8	-0.9	5.8	4.9	1741.1	.ZQL
REX 3-jaehrige Laufzeiten Index	1.15	-6.4	-1.2	0.8	29.7	75.6	0.2	1.4	-81.6	22.2	-59.4	1.0	.GREX3R
Robeco Sustainable Global Stars Equities Fund	59.96	-1.0	-3.6	62.6	-4.4	40.4	59.7	65.5	-0.4	9.2	8.8	63.5	RBEN.AS
Roodmicrotec Ord Shs	0.20	-1.0	1.0	0.2	0.5	55.4	0.2	0.2	-7.0	6.0	-1.0	0.2	ROON.AS
RTS Index	1287.78	0.3	7.5	1180.7	8.3	72.8	1066.1	1295.3	-17.2	0.6	-16.6	1223.7	.IRTS
RWE Ord Shs	39.00	0.1	-2.7	41.6	-6.7	45.3	37.8	45.4	-3.0	16.3	13.4	42.1	RWEG.DE
S&P 500 Index	3924.26	0.0	-2.6	4133.0	-5.3	38.4	3876.0	4390.0	-1.2	11.9	10.6	4096.4	.SPX
S&P BSE Sensex Index	59245.98	0.8	0.7	59101.2	0.2	59.6	57911.5	60290.8	-2.3	1.8	-0.5	59480.5	.BSESN
S&P Merval Index	138268.03	1.4	-2.3	132052.8	4.5	65.0	116671.4	147434.1	-15.6	6.6	-9.0	145628.8	.MERV
S&P/ASX 200	6852.80	0.0	-2.1	7005.5	-2.2	42.3	6816.9	7194.1	-0.5	5.0	4.5	7058.6	.AXJO
Salesforce Ord Shs	153.36	-2.7	-5.8	173.3	-13.0	36.4	149.7	196.9	-2.4	28.4	26.0	171.7	FOO.F
Sanofi Ord Shs	80.76	-0.8	-0.8	83.4	-3.3	29.6	76.6	90.2	-5.2	11.7	6.5	87.4	SASY.PA
Sao Paulo SE Bovespa Index	112203.35	1.2	-0.1	111738.3	0.4	69.6	108660.6	114816.0	-3.2	2.3	-0.8	113232.4	.BVSP
SAP Ord Shs	84.51	-0.9	-0.1	88.8	-5.1	36.5	81.8	95.8	-3.2	13.4	10.2	87.0	SAPG.DE
SBM Offshore Ord Shs	13.83	-0.7	-4.0	14.0	-1.2	54.8	13.6	14.4	-1.5	3.9	2.4	13.6	SBMO.AS
Schneider Electric Ord Shs	117.42	-3.1	-3.6	128.7	-9.6	34.4	116.2	141.1	-1.0	20.2	19.2	127.6	SCHN.F
SET Index	1622.00	-0.0	-0.3	1628.2	-0.4	58.1	1608.8	1647.7	-0.8	1.6	0.8	1649.9	.SETI
Shanghai SE Composite Index	3199.91	0.4	-1.3	3245.6	-1.4	44.0	3178.7	3312.5	-0.7	3.5	2.9	3250.1	.SSEC
Shell Ord Shs	27.25	1.6	-2.4	26.6	2.3	61.0	25.3	28.0	-7.3	2.6	-4.6	27.9	SHEL.AS
Sif Holding Ord Shs	9.32	-6.6	-14.5	11.2	-19.6	17.9	9.5	12.8	2.1	37.2	39.3	11.1	SIFG.AS
Signify Ord Shs	28.20	-3.2	-4.2	30.1	-6.7	42.8	27.7	32.5	-1.8	15.1	13.3	30.2	LIGHT.AS
Sligro Food Group Ord Shs	16.00	-1.7	-4.8	17.6	-10.0	15.1	15.6	19.6	-2.7	22.7	20.0	16.9	SLIGR.AS
SPDR Bloomberg Euro Government Bond UCITS ETF Acc	24.99	-0.3	-0.6	25.6	-2.5	22.1	24.7	26.6	-1.3	6.4	5.1	25.2	GOVA.AS
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF	26.48	-0.5	-0.5	27.1	-2.2	24.1	26.2	28.0	-1.2	5.6	4.4	26.7	EUCR.AS
SPDR Dow Jones Industrial Average ETF Trust	317.25	-0.7	-1.3	326.5	-2.9	47.1	312.8	340.2	-1.4	7.2	5.9	327.7	DIA.AS
SPDR MSCI ACWI UCITS ETF	164.75	-0.5	-1.8	170.0	-3.2	45.4	163.0	177.0	-1.1	7.4	6.4	169.6	ACWE.PA
SPDR MSCI Europe UCITS ETF	236.72	-0.6	-2.0	246.1	-4.0	35.9	234.3	257.9	-1.0	8.9	7.9	244.3	ERO.PA
SPDR MSCI World Communication Services UCITS ETF	35.99	-1.0	-1.1	37.4	-3.9	45.1	35.4	39.4	-1.5	9.4	7.8	37.4	WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF	55.42	-1.0	-1.6	57.7	-4.1	44.1	54.5	61.0	-1.7	10.0	8.3	58.6	WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF	41.98	-0.5	-1.5	42.9	-2.2	44.4	41.5	44.3	-1.2	5.6	4.5	43.5	WCOS.AS
SPDR MSCI World Energy UCITS ETF	44.11	2.5	-2.4	42.5	3.7	63.1	39.1	45.9	-11.3	4.0	-7.3	44.9	SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF	46.71	-0.8	-0.8	47.8	-2.4	50.8	46.0	49.6	-1.5	6.3	4.8	47.5	WFIN.AS
SPDR MSCI World Health Care UCITS ETF	52.06	-0.6	-0.7	53.4	-2.5	41.1	51.6	55.2	-1.0	6.0	5.0	53.7	WHEA.AS
SPDR MSCI World Industrials UCITS ETF	46.56	-0.6	-2.1	48.3	-3.7	43.3	46.1	50.5	-0.9	8.4	7.5	48.4	WIND.AS
SPDR MSCI World Materials UCITS ETF	49.13	-0.5	-3.9	51.0	-3.8	46.5	48.7	53.3	-0.8	8.4	7.6	51.9	WMAT.AS
SPDR MSCI World Technology UCITS ETF	93.85	-1.1	-2.9	99.7	-6.2	41.0	92.7	106.7	-1.2	13.6	12.4	98.5	WTCH.AS
SPDR MSCI World UCITS ETF USD	26.77	-0.6	-1.7	27.7	-3.4	45.0	26.5	28.9	-1.2	7.9	6.7	27.6	SPPW.AS
SPDR MSCI World Utilities UCITS ETF	47.46	-0.5	-1.5	48.2	-1.6	55.1	46.8	49.7	-1.4	4.7	3.3	48.5	WUTI.AS
SPDR MSCI World Value UCITS ETF Acc	22.80	-0.7	-3.2	23.5	-3.2	39.9	22.8	24.2	0.2	6.3	6.5	23.9	WVAL.AS
SPDR S&P 500 ESG Leaders UCITS ETF Acc	26.33	-0.9	-1.8	27.3	-3.8	46.1	26.0	28.7	-1.3	8.9	7.5	27.3	SPPY.AS
SPDR S&P Global Infrastructure ETF	54.47	0.1	-2.4	55.4	-1.7	53.1	53.8	56.9	-1.2	4.5	3.4	56.1	SSYC.BE
SPDR S&P US Communic Services Sel Sector UETF Acc	23.54	-1.1	-1.0	24.4	-3.5	47.3	23.1	25.6	-1.7	8.7	7.1	24.3	ZPDK.AS
SPDR S&P US Cons Discrete Sel Sect UCITS ETF Acc	43.98	-0.8	-1.0	45.5	-3.4	47.0	43.0	48.0	-2.3	9.1	6.8	46.2	ZPDD.AS
SPDR S&P US Cons Staples Sel Sector UCITS ETF Acc	35.64	-1.0	-1.4	36.3	-1.9	48.8	35.0	37.6	-1.7	5.6	3.8	37.0	ZPDS.AS
SPDR S&P US Energy Select Sector UCITS ETF Acc	29.39	2.3	-2.9	28.2	4.1	63.5	25.6	30.8	-13.0	4.9	-8.2	30.1	ZPDE.AS
SPDR S&P US Financials Select Sector UCITS ETF Acc	37.32	-1.1	-0.8	38.2	-2.4	54.4	36.6	39.8	-1.8	6.6	4.8	38.2	ZPDF.AS
SPDR S&P US Health Care Sel Sector UCITS ETF Acc	37.16	-0.9	-0.3	38.0	-2.4	44.6	36.7	39.4	-1.2	5.9	4.8	38.3	ZPDH.AS
SPDR S&P US Industrial Select Sector UCITS ETF Acc	38.54	-0.8	-2.2	39.8	-3.3	49.0	38.1	41.6	-1.2	7.8	6.6	40.3	ZPDI.AS
SPDR S&P US Materials Select Sector UCITS ETF Acc	35.17	-1.0	-3.7	36.5	-3.8	48.1	34.9	38.1	-0.8	8.4	7.5	37.3	ZPDM.AS
SPDR S&P US Technology Select Sector UCITS ETF Acc	69.26	-1.2	-2.9	73.5	-6.2	41.3	68.4	78.7	-1.3	13.6	12.3	73.3	ZPDT.AS
SPDR S&P US Utilities Select Sector UCITS ETF Acc	43.05	-0.8	-1.0	43.3	-0.5	61.3	41.8	44.7	-2.8	3.8	1.0	43.9	ZPDU.AS
SPDR STOXX Europe 600 SRI UCITS ETF Acc	22.58	-0.7	-1.8	23.5	-4.1	31.4	22.4	24.6	-0.9	9.1	8.1	23.3	ZPDX.AS
STOXX Europe 50 EUR Price Index	3501.14	-0.2	-2.3	3616.0	-3.3	35.0	3473.3	3758.7	-0.8	7.4	6.6	3584.2	.STOXX50
STOXX Europe 600 EUR Price Index	413.39	-0.6	-2.2	430.5	-4.1	34.3	409.0	452.0	-1.1	9.3	8.3	425.5	.STOXX
Taiwan SE Weighted Index	14661.10	-0.1	-1.8	15129.3	-3.2	43.7	14648.3	15610.2	-0.1	6.5	6.4	15218.1	.TWII
Taiwan Semiconductor Manufacturing ADR Representing Five Ord Shs	81.60	-0.5	-2.7	85.8	-5.1	42.2	81.3	90.3	-0.4	10.7	10.3	88.3	2330y.BE
Technology Select Sector SPDR Fund	133.70	-0.0	-3.6	142.4	-6.5	40.7	131.8	153.1	-1.4	14.5	13.0	142.1	SD7T.BE
Tencent Holdings ADR	40.90	-1.4	0.5	39.5	3.3	61.5	36.2	42.8	-11.4	4.7	-6.7	43.5	NNN1y.F
Tesla Ord Shs	269.50	-0.7	-6.0	288.0	-6.9	41.3	266.0	309.9	-1.3	15.0	13.7	299.3	TSLA.F
Tetragon Financial Group Ltd	10.10	-0.5	-1.9	10.3	-2.0	43.0	10.1	10.5	0.1	3.9	4.1	10.7	TFG.AS
The NYSE Bitcoin Index	19784.57	-2.8	-2.2	21970.3	-11.0	36.2	18758.5	25182.0	-5.2	27.3	22.1	22659.8	.NYXBT
Thunderbird Resorts Ord Shs	0.06	17.1	1.6	0.1	-1.0	55.0	0.1	0.1	-14.1	16.1	2.0	0.1	TBIRD.AS
Tkh Group Ord Shs	33.84	-1.5	-6.6	37.6	-11.0	31.8	32.5	42.6	-3.9	26.0	22.1	37.5	TWKNc.AS
TomTom Ord Shs	8.03	-1.5	-1.1	8.4	-4.8	39.0	7.7	9.1	-4.0	13.6	9.6	7.8	TOM2.AS
Travelers Companies Ord Shs	164.58	2.2	-2.1	165.4	-0.5	66.7	154.6	176.2	-6.1	7.0	1.0	170.1	TRVN.DE
Twitter Ord Shs	38.99	1.1	-3.4	41.4	-6.3	44.9	37.7	45.2	-3.2	15.8	12.6	41.7	TWTR.F
UBS (Irl) ETF plc MSCI UK IMI SR UCITS ETF GBP Ad	17.13	-0.1	-2.2	18.0	-5.4	27.0	16.8	19.3	-1.8	12.5	10.7	17.6	UKSR.AS
UBS (Irl) ETF plc MSCI USA Hgd EUR A dis	27.91	-2.0	-2.6	29.4	-5.4	39.7	27.7	31.2	-0.9	11.7	10.8	29.1	UE31.AS
UBS (Irl) ETF plc MSCI USA UCITS ETF USD A dis	96.04	-0.8	-1.8	99.4	-3.5	47.1	94.8	104.0	-1.3	8.3	7.0	99.7	UBU3.AS
UBS (Irl) ETF plc MSCI World UCITS ETF USD A dis	65.67	-0.6	-1.8	67.9	-3.4	44.9	64.9	70.9	-1.2	7.9	6.7	67.8	UBU7.AS
UBS (Irl) ETF plc S&P 500 UCITS ETF USD A dis	63.92	-0.9	-1.7	66.1	-3.4	46.8	63.0	69.1	-1.4	8.2	6.8	66.3	UBU9.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF	14.01	-1.3	-2.4	14.7	-4.8	32.8	13.9	15.4	-0.6	10.2	9.6	14.5	UIMY.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF	15.63	-1.7	-1.7	16.2	-3.5	41.0	15.5	16.9	-0.9	7.8	6.9	16.1	UIMZ.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF	20.61	-1.6	-3.0	21.9	-6.4	33.5	20.4	23.5	-1.2	13.9	12.7	21.6	UIM2.AS
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF	12.29	0.4	-2.5	12.7	-3.2	46.0	12.2	13.1	-0.6	6.9	6.3	12.8	UEF5.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF	122.10	-1.5	-2.0	127.8	-4.7	36.9	120.5	135.1	-1.3	10.7	9.4	126.5	EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF	20.45	0.3	-1.0	21.1	-3.0	38.7	20.2	21.9	-1.2	7.2	6.0	21.4	FRCJ.AS
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF	42.24	0.3	-1.7	43.6	-3.1	37.7	41.9	45.2	-0.8	7.0	6.3	44.0	JPNEUA.AS
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF	66.62	0.4	-1.1	68.3	-2.6	40.1	65.9	70.7	-1.1	6.2	5.1	69.0	PSREUA.AS
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF	114.94	-0.9	-2.1	120.0	-4.4	41.2	113.7	126.4	-1.1	10.0	8.9	120.6	WSREUA.AS
Ubs (Lux) Fund Solutions - Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF	94.68	-1.5	-2.2	99.8	-5.4	34.7	93.6	106.0	-1.2	11.9	10.8	99.0	ESREUA.AS
UBS LFS - EURO STOXX 50 UCITS ETF (EUR) A-dis	35.05	-1.5	-2.2	36.8	-4.9	37.8	34.6	38.9	-1.2	10.9	9.7	36.4	E50EUA.AS
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa	20.82	-0.9	-2.7	21.4	-3.0	45.6	20.7	22.2	-0.7	6.7	5.9	21.4	U1FA.AS
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis	16.33	0.8	-1.4	16.5	-0.9	47.2	16.2	16.8	-1.0	2.8	1.8	16.7	HKDE.AS
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis	14.26	0.5	-0.4	14.6	-2.3	48.0	14.0	15.2	-2.0	6.7	4.7	14.7	UE24.AS
UBS LFS MSCI Canada UCITS ETF (CAD) Adis	37.34	-0.1	-2.8	38.3	-2.4	47.2	36.7	39.8	-1.7	6.6	4.9	38.8	UB23.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad	96.18	0.1	-1.8	97.5	-1.4	51.2	95.5	99.6	-0.7	3.5	2.8	99.2	UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis	67.92	-0.6	-2.0	70.5	-3.9	35.8	67.2	73.9	-1.1	8.8	7.7	69.8	UB12.AS
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad	40.71	0.4	-1.2	41.2	-1.2	47.7	40.2	42.2	-1.1	3.6	2.5	41.8	UB20.AS
UBS LFSBlmbrg MSCIEurAr LCrpSu UCI ETF(EUR)Ad	12.55	-0.7	-2.4	13.0	-3.5	29.3	12.5	13.5	-0.6	7.6	7.0	12.9	UIMC.AS
UBS LFSBlmbrg US LiqCorp1-5Yr UCI ETF(EURh)Aa	13.87	-0.2	-0.6	14.0	-0.9	33.3	13.8	14.1	-0.2	2.0	1.8	13.9	UEF8.AS
UBS LFS-Bloomberg US LiqCorp UCI ETF(EURh)Aa	16.41	-1.1	-1.5	16.9	-3.1	28.6	16.4	17.4	-0.1	6.3	6.2	16.9	UEF0.AS
UBS LFSBloomberg US1-3Yr TrsBd UCIETF(USD)A-d	24.45	1.1	0.7	24.1	1.5	62.2	23.5	24.7	-3.8	0.8	-3.0	24.1	UEFF.AS
UBS LFSBloomberg US7-10Yr TrsBdUCI ETF(USD)Ad	39.79	1.1	-0.1	39.9	-0.2	44.8	39.3	40.4	-1.2	1.6	0.4	40.4	UEFI.AS
UBS LFSBloombergEA LiqCorp1-5YrUCI ETF(EUR)Ad	12.69	0.4	-1.6	12.9	-1.7	31.9	12.6	13.2	-0.5	4.0	3.4	12.9	UEF6.AS
UBS LFSBloombergMSCIUS LCSustUCI ETF(EURh)Aa	14.13	-0.2	-1.6	14.6	-3.2	27.9	14.1	15.1	-0.2	6.5	6.3	14.4	UE27.AS
UBS LFS-MSCI USA Socially Responsible (USD)Ad	157.66	-0.9	-2.2	164.9	-4.6	43.6	155.6	174.2	-1.3	10.5	9.1	167.0	ASREUA.AS
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad	19.71	-2.0	-2.9	21.0	-6.4	38.0	19.5	22.4	-1.0	13.8	12.8	20.8	UE33.AS
UBS(Irl)ETFplc Factor MSCI USA Quality UETF USD Ad	33.32	-1.1	-2.2	34.9	-4.8	41.1	33.0	36.8	-1.1	10.6	9.5	35.2	UBUT.AS
UBS(Irl)ETFplc Fctr MSCI USA Prime Val UETF USD Ad	28.10	-0.9	-1.1	28.8	-2.6	51.0	27.7	29.9	-1.5	6.6	5.1	29.0	UBUS.AS
UBS(Irl)ETFplc MSCI ACWI Soc Rsp UCITS ETF HEUR Aa	12.14	-1.5	-2.6	12.8	-5.2	37.5	12.0	13.5	-0.8	11.3	10.5	12.7	AW1R.AS
Unibail Rodamco WE Stapled Units	50.03	-2.0	-4.0	55.0	-9.9	40.2	47.4	62.6	-5.3	25.0	19.8	53.8	URW.AS
Unilever Ord Shs	45.02	-0.2	-2.4	46.4	-3.0	31.7	44.9	47.8	-0.2	6.2	6.1	46.9	ULVR.AS
UnitedHealth Group Ord Shs	516.70	-1.6	-2.2	531.6	-2.9	45.8	513.1	550.0	-0.7	6.4	5.8	547.9	UNH.DE
Universal Music Group Ord Shs	19.30	0.6	-4.5	20.6	-6.5	26.6	19.0	22.2	-1.8	14.9	13.1	19.9	UMG.AS
US Dollar Index NYBOT	109.53	0.0	0.6	107.8	1.6	69.2	104.9	110.7	-4.2	1.1	-3.1	108.2	.DXY
US PRIME	5.50	0.0	0.0	5.5	0.0	100.0	5.5	5.5	0.0	0.0	0.0	5.5	USPRIME=
Value8 Ord Shs B	6.24	1.0	-1.9	6.3	-0.2	45.1	6.1	6.4	-1.9	2.3	0.3	6.5	VALU8.AS
Van Lanschot Kempen Ord Shs	20.40	-0.7	-5.1	21.8	-6.6	31.4	20.4	23.1	0.2	13.1	13.3	22.0	VLAN.AS
VanEck AEX UCITS ETF	68.01	-0.6	-3.4	71.4	-4.9	33.4	67.5	75.2	-0.7	10.5	9.8	70.4	TDT.AS
VanEck Africa Index ETF	16.49	0.3	-4.5	17.2	-4.3	45.0	16.4	18.0	-0.7	9.3	8.6	17.3	VEF2.BE
VanEck Agribusiness ETF	90.51	0.1	-3.5	91.8	-1.5	53.3	88.3	95.4	-2.5	5.4	2.9	94.7	VEFA.BE
VanEck AMX UCITS ETF	92.03	-1.1	-2.6	95.2	-3.5	43.2	91.4	99.1	-0.7	7.7	7.0	95.8	TMX.AS
VanEck Biotech ETF	144.42	-0.4	-0.5	149.8	-3.7	47.1	141.1	158.4	-2.3	9.7	7.4	147.8	VEFU.BE
VanEck Bitcoin ETN	10.96	-1.1	-0.9	11.9	-8.5	38.5	10.4	13.4	-5.5	22.5	17.0	12.0	VBTC1.DE
VanEck China Growth Leaders ETF	27.53	0.6	-1.7	28.2	-2.3	46.3	27.3	29.0	-0.8	5.5	4.6	28.2	VEFF.BE
VanEck Fallen Angel High Yield Bond ETF	27.70	0.4	-0.6	27.9	-0.6	52.3	27.3	28.4	-1.3	2.5	1.3	28.3	VE4B.BE
VanEck Gaming ETF	34.49	0.2	-3.5	36.2	-4.9	45.8	34.0	38.3	-1.3	11.1	9.8	36.6	VEFP.BE
VanEck Global Real Estate UCITS ETF	41.13	-0.8	-2.4	42.9	-4.3	38.9	40.7	45.0	-0.9	9.4	8.5	42.8	TRET.AS
VanEck Gold Miners ETF	24.01	0.4	-2.5	25.2	-5.1	43.8	23.3	27.2	-3.1	13.4	10.3	25.3	VEF5.BE
VanEck Green Bond ETF	23.50	0.2	-0.3	23.5	-0.1	50.6	23.1	23.9	-1.7	1.8	0.1	23.8	OVGH.BE
VanEck High Yield Muni ETF	53.26	0.6	-0.3	53.6	-0.6	47.2	52.6	54.5	-1.2	2.3	1.1	54.0	OVGJ.BE
VanEck Hydrogen Economy UCITS ETF USD A	12.31	-1.8	-8.2	13.4	-9.0	47.2	12.2	14.6	-0.6	18.6	18.0	13.7	HDR0.DE
VanEck iBoxx EUR Corporates UCITS ETF	16.30	0.3	-0.7	16.7	-2.4	20.1	16.1	17.3	-1.4	6.3	4.9	16.2	TCBT.AS
VanEck iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF	19.15	-0.1	-0.1	19.4	-1.1	31.1	19.0	19.7	-0.8	3.1	2.3	19.2	TAT.AS
VanEck iBoxx EUR Sovereign Diversifi 1-10	12.39	-0.4	-0.5	12.7	-2.6	23.7	12.2	13.2	-1.5	6.6	5.1	12.5	TGBT.AS
VanEck Israel ETF	40.54	0.0	-3.6	42.4	-4.5	52.0	40.2	44.5	-0.8	9.8	9.0	42.9	VE4H.BE
VanEck Low Carbon Energy ETF	126.46	-0.3	-5.1	134.3	-6.2	38.0	126.6	142.1	0.1	12.4	12.5	133.7	VEF0.BE
VanEck Morningstar Wide Moat ETF	66.18	0.3	-2.5	69.6	-5.2	43.4	65.0	74.2	-1.7	12.0	10.3	69.1	VEFH.BE
VanEck Ms Developed Markets Div Lead UCITS ETF	33.36	-0.6	-1.3	33.9	-1.5	49.5	33.1	34.6	-0.8	3.8	3.0	34.0	TDIV.AS
VanEck MultiAsset Balanced Allocation ETF	64.38	-0.4	-1.3	66.2	-2.8	35.1	63.8	68.6	-0.8	6.5	5.7	65.9	NTM.AS
VanEck Multi-Asset Conservative Allocation	57.08	-0.5	-1.0	58.5	-2.5	27.8	56.8	60.3	-0.5	5.6	5.1	58.0	DTM.AS
VanEck Multi-Asset Growth Allocation UCITS	71.83	-0.7	-1.6	74.2	-3.3	36.3	71.4	77.0	-0.7	7.3	6.6	74.4	TOF.AS
VanEck New China ESG UCITS ETF	14.92	-0.7	-2.1	15.4	-3.4	42.5	14.9	15.9	0.1	6.6	6.7	15.7	CNIE.DE
VanEck Oil Refiners ETF	30.08	0.1	-5.5	30.7	-2.1	52.3	29.2	32.2	-2.9	7.0	4.1	31.9	VE45.BE
VanEck Pharmaceutical ETF	70.82	0.0	-1.7	73.4	-3.7	36.9	70.2	76.7	-0.9	8.2	7.3	73.5	VEFV.BE
VanEck Retail ETF	168.20	-0.1	-0.6	171.3	-1.8	53.0	163.7	178.9	-2.7	6.3	3.6	174.6	VEFW.BE
VanEck Semiconductor ETF	209.65	0.2	-4.8	226.9	-8.2	38.5	205.6	248.2	-1.9	18.4	16.5	231.9	VE48.BE
VanEck Short High Yield Muni ETF	22.80	1.1	0.5	22.7	0.6	55.5	22.3	23.0	-2.2	0.9	-1.3	23.0	SHYD.BE
VanEck Steel ETF	51.95	-0.1	-7.7	54.6	-5.2	48.6	51.5	57.8	-0.9	11.2	10.4	56.4	VEF6.BE
VanEck Sustainable European Equal Weight UCITS ETF	58.87	-0.6	-1.8	61.6	-4.6	33.7	58.0	65.2	-1.5	10.7	9.2	60.4	TEET.AS
VanEck Sustainable World Equal Weight ETF	26.85	-0.6	-1.7	27.9	-3.9	39.0	26.6	29.2	-0.9	8.6	7.7	27.8	TSWE.AS
VanEck Uranium+Nuclear Energy ETF	55.70	-0.3	-2.7	55.9	-0.3	58.4	54.4	57.3	-2.3	2.9	0.6	57.3	VEFZ.BE
VANECK VDTM EUR	56.90	-1.1	-1.6	58.5	-2.9	29.2	56.8	60.3	-0.1	5.9	5.8	58.3	2TCB.BE
VanEck Video Gaming and eSports ETF	46.04	0.2	-3.4	48.7	-5.9	38.9	45.5	52.0	-1.1	12.9	11.7	48.5	VE4R.BE
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd D	4.25	-0.6	-1.1	4.4	-2.4	27.9	4.2	4.5	-0.8	5.7	4.9	4.3	V3GE.BE
Vanguard EUR Corporate Bond UCITS ETF EUR Dis	47.38	-0.5	-0.5	48.4	-2.2	25.2	46.8	50.1	-1.2	5.7	4.4	47.9	VECP.AS
Vanguard EUR Eurozone Gvt Bd UCITS ETF EUR Dis	23.18	-0.4	-0.6	23.8	-2.6	22.6	22.9	24.7	-1.3	6.5	5.2	23.4	VETY.AS
Vanguard FTSE All-World UCITS ETF USD Dis	100.58	-0.5	-1.8	103.7	-3.1	45.5	99.6	107.9	-1.0	7.3	6.2	103.5	VWRL.AS
Vanguard FTSE Developed Europe UCITS ETF EUR D	32.08	-0.6	-2.1	33.3	-3.9	35.6	31.7	35.0	-1.1	9.0	7.9	32.8	VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD D	76.15	-0.6	-1.8	78.8	-3.4	44.7	75.3	82.2	-1.1	7.9	6.8	78.5	VDEV.AS
Vanguard FTSE Dvlp Asia Pac ex Jpn ETF USD Dis	24.15	0.0	-1.4	24.7	-2.1	44.1	24.0	25.3	-0.5	4.6	4.2	25.0	VAPX.AS
Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis	31.59	-1.0	-1.9	32.9	-4.3	35.9	31.2	34.7	-1.1	9.7	8.6	32.5	VERX.AS
Vanguard FTSE Emerging Mkts UCITS ETF USD Dis	55.21	0.3	-1.6	55.6	-0.7	59.8	54.4	56.8	-1.5	2.9	1.3	56.8	VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist	28.23	0.3	-1.7	29.1	-3.1	37.5	28.0	30.2	-0.7	6.8	6.1	29.3	VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist	96.86	-0.8	-1.8	100.2	-3.5	47.0	95.6	104.9	-1.3	8.3	7.0	99.8	VNRT.AS
Vanguard S&P 500 UCITS ETF USD Dis	75.31	-0.8	-1.7	77.9	-3.4	46.5	74.4	81.4	-1.3	8.1	6.9	77.7	VUSA.AS
Vanguard USD Corporate Bond UCITS ETF USD Dis	47.79	0.6	-0.4	48.1	-0.6	45.6	47.4	48.8	-0.8	2.1	1.3	47.4	VUCP.AS
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis	41.29	0.4	0.1	41.4	-0.3	53.7	40.8	42.0	-1.1	1.7	0.6	41.7	VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Dis	22.95	1.1	0.2	22.8	0.4	50.4	22.6	23.1	-1.7	0.9	-0.9	23.2	VUTY.AS
Vastned Retail REIT Ord Shs	21.50	-0.7	-3.8	22.8	-5.8	32.5	21.4	24.1	-0.6	12.3	11.7	23.0	VASN.AS
Veon Ord Shs	0.57	0.0	-4.5	0.6	-1.7	49.5	0.5	0.6	-4.8	8.3	3.4	0.6	VON.AS
Verizon Communications Ord Shs	42.00	0.1	-3.0	43.5	-3.6	34.2	41.7	45.3	-0.7	7.8	7.1	44.0	VZ.DE
Vietnam Index	1277.35	-0.2	-0.9	1269.7	0.6	71.8	1249.0	1290.5	-2.2	1.0	-1.2	1293.3	.VNI
Vinci Ord Shs	91.51	-2.1	-0.0	93.3	-2.0	46.4	91.1	95.5	-0.4	4.4	4.0	94.2	SGEF.F
Visa Ord Shs Class A	197.88	-0.6	-2.2	206.1	-4.2	41.7	196.1	216.2	-0.9	9.3	8.4	205.7	Va.F
Vivoryon Therapeutics Ord Shs	7.05	-1.8	-8.6	7.9	-11.4	27.6	7.0	8.7	-1.2	23.9	22.7	7.9	VVY.AS
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D	56.46	-0.3	-1.2	57.4	-1.7	49.5	55.7	59.1	-1.3	4.7	3.5	57.8	VHYL.AS
Volkswagen Ord Shs	182.60	-4.2	-1.4	190.1	-4.1	42.7	177.3	202.9	-2.9	11.1	8.3	193.4	VOWG.DE
Volta Finance Ltd	5.16	1.6	-2.6	5.2	-0.5	46.5	5.1	5.3	-1.3	2.3	1.0	5.5	VTA.AS
Walgreen Boots Alliance Ord Shs	35.74	0.3	0.4	37.5	-5.0	38.3	33.9	41.2	-5.2	15.3	10.0	36.6	W8A.F
Walmart Ord Shs	135.10	-0.1	2.5	132.9	1.6	57.5	124.4	141.4	-7.9	4.7	-3.2	129.8	WMT.F
Walt Disney Ord Shs	111.34	-0.6	-2.5	115.4	-3.7	57.0	105.8	125.0	-5.0	12.3	7.3	119.9	DIS.F
Warehouses de Pauw Ord Shs	29.26	0.3	-5.9	32.0	-9.4	33.9	28.8	35.3	-1.7	20.6	18.8	31.6	WPHG.BE
Wereldhave Ord Shs	13.19	-1.9	-4.6	14.4	-9.4	35.2	12.8	16.0	-2.6	21.5	18.8	14.0	WEHA.AS
Wisdomtree 2X Daily Long Gold ETC	49.21	1.2	-2.8	50.9	-3.5	44.2	48.2	53.6	-2.0	9.0	7.0	50.2	LBUL.AS
WisdomTree Agriculture ETC	6.72	1.6	-1.2	6.5	2.7	73.5	6.2	6.9	-8.0	2.6	-5.4	6.8	OD7U.DE
WisdomTree Agriculture ETC	6.70	1.5	-1.4	6.5	2.7	59.0	6.1	6.9	-8.3	2.9	-5.4	6.8	AIGA.MI
Wisdomtree Brent Crude ETC	50.57	2.5	-5.5	50.0	1.1	46.2	46.8	53.3	-7.5	5.3	-2.2	53.9	BRNT.MI
Wisdomtree Brent Crude ETC	52.00	0.0	1.7	50.4	3.1	56.3	47.1	53.7	-9.4	3.3	-6.2	49.4	OOEA.BE
WisdomTree Broad Commodities - EUR Daily Hedged ETC	6.70	1.2	-4.1	6.8	-1.4	52.8	6.6	7.0	-1.8	4.5	2.7	7.0	00XK.BE
WisdomTree Broad Commodities ETC	12.44	1.8	-3.5	12.4	0.2	59.5	11.8	13.0	-5.1	4.8	-0.4	12.9	OD7V.DE
WisdomTree Broad Commodities ETC	12.43	1.7	-3.6	12.4	0.2	50.9	11.7	13.1	-5.5	5.1	-0.4	12.8	AIGC.MI
WisdomTree Broad Commodities ETC	12.25	-0.6	-4.1	12.3	-0.4	49.9	11.6	13.0	-5.1	5.9	0.9	12.8	OD7V.BE
WisdomTree Cloud Computing UCITS ETF USD Acc	28.02	-0.5	-4.4	30.5	-8.8	49.5	27.2	33.8	-2.9	20.5	17.7	30.2	WCLD.MI
Wisdomtree Cocoa ETC	2.28	0.3	0.2	2.2	1.6	58.5	2.2	2.3	-4.3	1.2	-3.2	2.3	COCO.MI
Wisdomtree Coffee ETC	1.40	0.2	-3.2	1.3	3.3	61.5	1.2	1.5	-14.0	7.5	-6.6	1.5	COFF.MI
Wisdomtree Commodity Cotton ETC	3.65	-1.4	-10.6	3.8	-4.5	55.9	3.3	4.3	-9.2	18.2	9.0	4.1	COTN.MI
Wisdomtree Commodity Securities ETC	3.19	0.6	-6.6	3.3	-3.7	44.0	3.2	3.5	-1.1	8.4	7.3	3.4	OD7A.DE
Wisdomtree Commodity Securities ETC	3.19	0.4	-7.3	3.3	-3.9	39.6	3.2	3.5	-0.8	8.7	7.9	3.4	ALMN.MI
Wisdomtree Commodity Securities ETC	18.33	0.7	-1.1	18.5	-0.9	48.1	18.2	18.8	-1.0	2.8	1.8	18.6	BULL.MI
Wisdomtree Commodity Securities ETC	1.33	0.8	-1.2	1.3	5.1	64.9	1.1	1.4	-13.9	3.7	-10.2	1.3	CORN.MI
Wisdomtree Commodity Securities ETC	30.37	1.1	-4.2	31.3	-3.0	48.2	29.9	32.7	-1.6	7.7	6.1	32.3	COPA.MI
Wisdomtree Commodity Securities ETC	18.37	1.0	-0.6	18.5	-0.6	50.4	18.1	18.9	-1.4	2.7	1.3	18.6	OD7H.D
Wisdomtree Commodity Securities ETC	0.82	1.3	-1.7	0.8	2.5	57.3	0.8	0.8	-7.9	2.8	-5.1	0.8	OD7S.DE
Wisdomtree Commodity Securities ETC	0.83	2.1	2.7	0.8	3.9	58.6	0.8	0.8	-8.2	0.5	-7.7	0.8	OD7S.BE
Wisdomtree Daily Silver ETC	10.92	-0.4	5.0	10.1	7.9	71.0	8.8	11.3	-19.4	3.6	-15.8	10.3	SSIL.AS
WisdomTree Energy ETC	5.76	2.8	-5.5	5.7	0.9	50.9	5.2	6.3	-10.4	8.5	-1.9	6.1	AIGE.MI
Wisdomtree Gold Daily Short ETC	17.41	1.3	2.6	16.7	3.9	63.4	15.8	17.7	-9.4	1.6	-7.9	17.0	SBUL.AS
WisdomTree Physical Gold Individual Securities ETC	162.40	0.9	-0.9	163.6	-0.8	51.0	160.6	166.7	-1.1	2.6	1.5	164.9	PHAU.AS
WisdomTree Physical Palladium ETC	189.94	0.4	-3.5	195.2	-2.8	45.6	183.7	206.8	-3.3	8.9	5.6	199.9	PHPD.AS
WisdomTree Physical Platinum ETC	79.56	1.5	-1.1	82.3	-3.4	45.2	76.6	87.9	-3.7	10.5	6.8	82.5	PHPT.AS
WisdomTree Physical Precious Metals ETC	130.68	0.6	-2.6	133.7	-2.3	44.0	128.7	138.7	-1.5	6.2	4.7	135.8	PHPM.AS
WisdomTree Physical Silver Individual Securities ETC	16.94	0.8	-3.3	17.8	-4.8	36.1	16.5	19.0	-2.6	12.2	9.6	17.6	PHAG.AS
WisdomTree Physical Swiss Gold ETC	165.81	0.9	-0.9	167.0	-0.7	51.1	163.9	170.1	-1.1	2.6	1.5	168.4	SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC	3.45	0.5	-7.5	3.9	-13.7	30.5	3.2	4.6	-7.0	34.4	27.4	3.7	LSIL.AS
WisdomTree Soybeans ETC	29.16	1.3	-1.0	28.8	1.1	60.6	27.6	30.1	-5.4	3.2	-2.2	28.6	OD7Q.DE
WisdomTree WTI Crude Oil ETC	9.60	-0.3	-5.5	9.8	-1.7	45.2	9.1	10.5	-5.5	8.9	3.4	10.4	OD7F.BE
Wolters Kluwer Ord Shs	98.98	0.7	-4.6	103.5	-4.6	37.6	97.7	109.3	-1.3	10.4	9.1	106.2	WLSNc.AS
World Luxury Index	399.11	-0.9	-3.1	420.4	-5.3	42.6	395.5	445.3	-0.9	11.6	10.7	421.0	.DB1LUX
X-DAX Index PR	12753.90	0.5	-1.3	13306.2	-4.3	37.4	12474.2	14138.2	-2.2	10.9	8.7	13184.4	.XDAX
Xtrack. ETC Platin 79	21.11	0.8	-2.3	22.3	-5.6	43.5	20.2	24.4	-4.4	15.5	11.2	22.3	XPPT.L
Xtrackers Ie Physical Gold ETC	26.63	1.1	-0.6	26.9	-0.8	50.5	26.3	27.4	-1.1	2.7	1.6	27.1	XGDU.F
Xtrackers Ie Physical Silver ETC	26.09	-0.4	-4.8	28.0	-7.2	33.8	25.3	30.6	-3.1	17.4	14.3	27.5	XSLR.L
Xtrackers MSCI EM Eur Mid East Afr ESG Swap ETF 1C	27.09	1.6	-4.3	28.3	-4.5	45.4	27.0	29.6	-0.3	9.4	9.1	28.5	DBX4.F
Xtrackers MSCI EM Latin Am ESG Swap UCITS ETF 1C	38.01	4.4	-0.7	37.7	0.8	65.4	36.1	39.3	-5.0	3.4	-1.6	38.9	DBX3.F
Xtrackers MSCI EMU ESG UCITS ETF 1C	51.66	-0.5	-2.3	55.2	-6.8	31.4	51.3	59.0	-0.7	14.2	13.5	55.2	XZEZ.F
Xtrackers MSCI USA Industrials UCITS 1D ETF	59.17	0.0	-2.3	61.1	-3.3	48.8	58.4	63.9	-1.2	7.9	6.7	62.0	XUIN.F
Xtrackers MSCI World ESG UCITS ETF 1C	28.48	0.2	-1.8	29.8	-4.5	41.8	28.1	31.4	-1.3	10.4	9.1	30.4	XZW0.F
Xtrackers NASDAQ 100 UCITS ETF 1C	27.74	-0.6	-2.7	29.3	-5.6	44.3	27.5	31.1	-0.9	12.2	11.3	29.7	XNAS.F
Xtrackers Nikkei 225 1C JPY UCITS ETF	61.68	1.5	-1.1	63.9	-3.6	42.9	60.9	66.9	-1.3	8.5	7.1	65.2	XNKY.F
Xtrackers S&P Europe ex UK UCITS ETF 1D	55.11	0.1	-2.5	58.1	-5.4	26.7	54.9	61.3	-0.4	11.3	10.9	58.2	XUEK.F
Xtrackers Spain UCITS ETF 1C	22.11	-0.7	-1.8	23.2	-5.1	41.7	22.1	24.4	-0.2	10.4	10.3	23.2	XESP.F
Zoom Video Communications Ord Shs Class A	80.91	-1.3	-1.1	92.4	-14.1	34.8	70.6	114.1	-12.8	41.1	28.3	86.2	5ZM.F

Scan-Charts

Share this: