Scan-Totaal

Meerdere keren per week wordt een scan gepubliceerd van alle effecten met een notering in Amsterdam, geselecteerde buitenlandse aandelen met een notering in euro’s, ETF’s, indices, sectoren, commodities en valuta’s. De notering van alle aandelen is in euro’s evenals vrijwel alle ETF’s. Het scanoverzicht zal in de loop van de tijd worden uitgebreid met nieuwe interessante mogelijkheden.

Via het vakje met zoeken: kunt op van alles zoeken. Bijvoorbeeld een naam, maar ook op basis van de noteringscode. Zo kunt u voor .as (denk aan de punt) kiezen voor alle aandelen en ETF’s die in Amsterdam staan genoteerd. Voor ind voor alles waar deze afkorting instaat, voor sectoren kiest u spdr, voor iShares kiest u een deel van de naam, voor euro voor alles dat met de euro heeft uit te staan. Denk ook aan zoekopdrachten als voor coffee, brent, s&p, s&p 500, bitcoin etc.

U kunt uw zoekopdracht verfijnen. Type in het zoekvakje etf esg isha msci als u geïnteresseerd bent in ESG-gekwalificeerde ETF’s gebaseerd op een MSCI-index van iShares.

Instrument Name	Close	1 dag %	1 wk %	MAV 4 wk	Afw MAV	RSI	BBBot	BBTop	Risico	Potentie	Pot-Ris	P.SAR	Symbol
21Shares Crypto Basket Index ETP	10.55	-3.2	18.0	9.6	9.4	57.7	8.0	11.1	-23.7	5.0	-18.7	8.2	21XH.BE
3M Ord Shs	167.20	0.2	-2.1	168.9	-1.0	54.6	165.7	172.1	-0.9	2.9	2.0	173.4	MMM.DE
6MB T-BILL	0.05	0.0	5.0	0.1	3.3	45.1	0.0	0.1	-8.6	2.0	-6.7	0.1	US6MT=RR
Aalberts Ord Shs	51.32	-0.0	-0.3	46.8	8.7	65.7	40.6	53.1	-20.9	3.4	-17.5	46.4	AALB.AS
Abn Amro Bank Ord Shs	9.82	-1.5	2.4	9.8	0.3	39.8	9.3	10.3	-5.6	4.9	-0.7	9.3	ABNd.AS
Accell Group Ord Shs	41.75	-1.5	-11.5	43.3	-3.6	47.9	40.4	46.1	-3.2	10.3	7.2	47.6	ACCG.AS
Accsys Technologies Ord Shs	1.98	0.4	-0.1	2.0	-2.6	44.2	1.9	2.2	-5.9	11.1	5.2	2.1	ACCS.AS
Adyen Ord Shs	2289.50	-2.8	-0.8	2197.4	4.0	66.5	2025.2	2369.5	-11.5	3.5	-8.0	2183.8	ADYEN.AS
Aegon Ord Shs	3.59	-1.0	0.8	3.5	1.8	50.4	3.4	3.7	-5.7	2.1	-3.6	3.4	AEGN.AS
AEX All Share Index	1066.02	-0.5	-0.1	1048.9	1.6	55.0	1023.5	1074.3	-4.0	0.8	-3.2	1024.3	.AAX
Afc Ajax Ord Shs	14.95	-0.3	1.4	14.8	1.0	50.7	14.5	15.1	-2.8	0.8	-2.0	14.6	AJAX.AS
AIR France-KLM Ord Shs	3.92	-4.6	-0.1	4.0	-1.4	37.2	3.7	4.2	-4.8	7.7	2.9	3.7	AIRF.PA
Airbus Ord Shs	115.70	-0.3	3.8	111.2	3.9	56.9	105.4	116.9	-8.9	1.1	-7.8	105.2	AIR.PA
Akzo Nobel Ord Shs	104.10	0.7	1.4	104.3	-0.2	46.5	100.4	108.1	-3.5	3.9	0.3	105.8	AKZO.AS
Alfen Ord Shs	85.00	-1.4	-0.9	80.4	5.5	58.6	71.7	89.1	-15.7	4.8	-10.9	75.8	ALFEN.AS
Alibaba Group Holding ADR Representing 8 Ord Shs	163.50	-2.1	-5.9	173.4	-6.1	38.0	158.5	188.4	-3.1	15.2	12.2	180.3	AHLAy.F
Allfunds Group Ord Shs	14.83	0.9	1.6	14.5	2.1	59.4	14.1	15.0	-5.2	1.1	-4.1	14.0	ALLFG.AS
Alphabet Ord Shs Class A	2272.00	-0.6	0.5	2177.3	4.2	68.0	2054.3	2300.2	-9.6	1.2	-8.3	2154.2	ABEA.F
Alumexx Ord Shs	0.93	0.4	-0.6	1.0	-3.7	36.8	0.9	1.0	-3.9	11.4	7.5	1.0	PHLX.AS
Amazon Com Ord Shs	2822.50	-6.9	-9.3	3066.4	-8.6	45.8	2904.9	3227.8	2.9	14.4	17.3	3143.0	AMZN.F
American Express Ord Shs	144.50	-0.1	-2.8	144.7	-0.1	52.0	140.2	149.1	-3.0	3.2	0.2	141.2	AXP.F
AMG Advanced Metallurgical Group Ord Shs	26.32	-2.9	-5.6	28.1	-6.9	40.0	25.9	30.4	-1.7	15.4	13.7	26.0	AMG.AS
Amgen Ord Shs	203.30	-0.2	-2.4	207.2	-1.9	48.6	203.4	210.9	0.0	3.7	3.8	210.2	AMGN.F
Ams Commodities Ord Shs	24.05	1.3	-1.4	23.1	4.0	61.0	21.9	24.3	-8.8	0.9	-7.9	23.1	ARBN.AS
Amsterdam Exchanges Index	754.31	-0.5	0.7	738.4	2.1	57.4	719.0	757.9	-4.7	0.5	-4.2	720.4	.AEX
Amsterdam Midkap Index	1053.71	-0.9	-0.0	1046.5	0.7	50.3	1018.3	1074.7	-3.4	2.0	-1.4	1015.5	.AMX
Amundi Global Infrastructure - UCITS ETF (C)	74.94	0.3	0.9	73.8	1.5	63.2	72.8	74.9	-2.9	-0.0	-2.9	73.3	GINF.AS
Amundi Index Barclays Global Agg 500m-UCITS ETF DR	62.42	-0.1	0.6	62.1	0.6	68.5	61.7	62.4	-1.2	0.0	-1.2	62.2	AMGAGG.AS
Amundi Index Breakeven Inflation USD 10Y ETF DR A	46.78	0.1	-0.2	46.5	0.7	66.0	45.9	47.0	-1.8	0.4	-1.4	46.3	BINFU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR	78.74	0.3	1.0	77.7	1.3	60.9	76.4	79.1	-3.0	0.4	-2.6	76.7	EPRA.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR	62.22	-0.2	0.6	61.9	0.6	66.0	61.4	62.3	-1.3	0.2	-1.2	61.9	GGOVI.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)	78.38	-0.9	-1.5	80.2	-2.3	36.4	77.0	83.4	-1.7	6.4	4.7	80.1	AEME.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)	90.20	-0.7	0.8	89.1	1.2	50.0	87.0	91.2	-3.5	1.2	-2.4	86.8	CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)	118.63	-0.7	-0.2	117.7	0.8	58.2	115.5	119.8	-2.6	1.0	-1.6	115.9	NRAM.AS
Amundi Index MSCI USA SRI UCITS ETF DR C	97.52	-0.4	0.4	96.5	1.0	58.9	95.0	98.0	-2.6	0.5	-2.0	94.8	USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)	106.51	-0.8	-0.1	105.7	0.7	54.9	103.8	107.7	-2.6	1.1	-1.5	103.4	MWRD.AS
Amundi MSCI Europe UCITS ETF - EUR (C)	331.41	-0.8	0.8	327.4	1.2	50.1	319.6	335.3	-3.6	1.2	-2.4	318.7	CEU.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)	82.62	-0.0	0.4	81.5	1.3	70.0	80.1	82.9	-3.0	0.3	-2.7	81.2	MIVU.AS
Amundi Physical Gold ETC	72.63	-0.4	1.2	72.1	0.8	62.0	71.3	72.9	-1.8	0.3	-1.5	71.5	AMGOLD.AS
Amundi S&P 500 ESG - UCITS ETF DR (A)	117.73	-0.8	-0.3	117.1	0.6	59.1	115.1	119.1	-2.3	1.1	-1.1	115.0	S500.AS
Amundi S&P 500 UCITS ETF- USD (C)	69.47	-0.4	-1.0	69.2	0.4	60.2	68.0	70.4	-2.1	1.3	-0.8	67.9	500U.AS
Amundi Smart City - UCITS ETF EUR Cap	74.03	-0.6	-1.4	75.4	-1.9	36.3	72.9	77.9	-1.5	5.2	3.7	75.5	SCITY.AS
Amundi Smart Factory - UCITS ETF EUR Cap	90.29	-0.5	0.2	89.4	1.0	49.7	87.5	91.3	-3.1	1.1	-2.0	87.7	SFTRY.AS
Amundi Stoxx Global Artificial Int UCITS ETF C	96.06	-0.8	-0.0	95.7	0.4	48.5	93.8	97.6	-2.4	1.6	-0.7	93.4	GOAI.AS
Anheuser Busch Inbev Ord Shs	53.19	-2.8	-8.5	57.9	-8.9	24.0	54.6	61.2	2.7	15.0	17.7	58.8	ABI.F
Aperam Ord Shs	52.80	-0.4	7.1	48.0	9.0	74.8	43.0	53.1	-18.6	0.6	-18.0	48.2	APAM.AS
Apple Ord Shs	122.94	0.3	-2.6	123.2	-0.2	64.2	118.8	127.5	-3.4	3.7	0.3	120.4	AAPL.F
Arcadis Ord Shs	37.32	-2.6	3.0	35.8	4.1	55.5	33.8	37.7	-9.4	1.1	-8.3	34.7	ARDS.AS
ArcelorMittal Ord Shs	29.38	-0.9	8.1	26.7	9.2	60.8	23.9	29.5	-18.8	0.4	-18.4	25.3	MT.AS
ASM International Ord Shs	298.90	-0.7	-1.8	288.5	3.5	61.2	269.1	308.0	-10.0	3.1	-6.9	278.4	ASMI.AS
ASML Holding Ord Shs	639.00	-0.6	0.0	604.3	5.4	62.1	554.9	653.7	-13.2	2.3	-10.8	586.9	ASML.AS
ASR Nederland Ord Shs	34.65	-0.4	0.8	33.9	2.2	56.1	32.7	35.1	-5.6	1.2	-4.4	32.8	ASRNL.AS
Astrazeneca Ord Shs	96.40	-1.5	-2.7	98.8	-2.5	45.0	94.9	102.7	-1.5	6.6	5.0	98.7	AZN.F
Athex Composite Share Price Index	888.26	0.6	2.8	867.8	2.3	45.7	840.9	894.7	-5.3	0.7	-4.6	843.4	.ATG
Atrium European Real Estate Ord Shs	2.97	1.4	3.3	2.9	0.7	50.4	2.9	3.0	-3.9	2.5	-1.4	3.0	ATRS.AS
Avantium Ord Shs	4.48	1.7	0.3	4.6	-2.3	32.6	4.2	4.9	-5.3	10.0	4.6	4.5	AVTX.AS
B&S Group Ord Shs	8.37	-0.2	0.5	8.4	-0.0	45.4	8.0	8.8	-4.7	4.8	0.1	7.8	BSGR.AS
Baidu ADS Reptg 8 Ord Shs Class A	138.80	-1.4	-3.5	149.5	-7.7	34.3	133.6	165.4	-3.7	19.1	15.4	146.0	BIDUy.F
BAM Groep Koninklijke Ord Shs	2.38	-0.5	7.6	2.3	4.2	52.8	2.1	2.5	-12.1	3.6	-8.5	2.1	BAMN.AS
Barrick Gold Ord Shs	18.36	-0.4	4.2	17.8	3.0	60.2	17.2	18.4	-6.1	0.0	-6.1	17.2	ABX.F
Basic-Fit Ord Shs	38.96	-1.4	6.4	36.4	6.6	53.9	33.6	39.2	-13.9	0.6	-13.2	35.0	BFIT.AS
Bayer Ord Shs	50.42	-1.4	-1.6	50.8	-0.8	42.4	50.0	51.7	-0.8	2.5	1.7	49.4	BAYGn.F
Be Semiconductor Industries Ord Shs	73.94	-1.1	1.6	69.8	5.6	57.2	64.9	74.8	-12.2	1.1	-11.1	67.9	BESI.AS
Beter Bed Holding Ord Shs	6.25	-2.3	-5.4	7.1	-14.0	25.7	6.1	8.2	-2.9	30.8	27.9	6.8	BETR.AS
Beyond Meat Ord Shs	103.08	-2.5	-3.9	111.4	-8.1	34.8	97.8	125.0	-5.2	21.3	16.1	108.9	0Q3.F
Biogen Ord Shs	276.30	-2.0	1.6	284.3	-2.9	41.9	264.3	304.3	-4.3	10.1	5.8	293.3	BIIB.F
BIST 100 Index	1392.91	0.1	3.1	1370.4	1.6	48.5	1341.6	1399.2	-3.7	0.4	-3.2	1342.6	.XU100
BMW Ord Shs	83.88	-1.4	-2.0	85.7	-2.1	36.0	81.6	89.7	-2.7	6.9	4.2	88.2	BMWG.DE
BNP Paribas Easy Engy&Mtls Enhd Roll UCITS ETF E C	11.15	-0.2	1.0	10.9	1.9	59.9	10.7	11.2	-4.4	0.5	-3.9	10.8	GSDE.AS
Boeing Ord Shs	193.90	-1.6	2.5	192.0	1.0	40.5	178.4	205.6	-8.0	6.0	-2.0	176.0	BA.F
Boussard & Gavaudan Holding EUR	22.00	0.0	0.5	21.9	0.6	54.5	21.5	22.2	-2.2	1.1	-1.1	22.5	BGHL.AS
BP Ord Shs	3.41	-2.2	1.7	3.5	-2.7	34.8	3.2	3.8	-5.7	11.2	5.4	3.2	BP.DE
British Pound	1.39	-0.4	1.1	1.4	0.6	51.4	1.4	1.4	-1.8	0.5	-1.3	1.4	GBP=
Brunel International Ord Shs	11.16	2.8	3.0	10.7	4.2	52.6	10.3	11.1	-8.0	-0.5	-8.4	10.3	BRUN.AS
CAC 40 Index	6612.76	-0.3	0.7	6514.1	1.5	49.9	6343.2	6685.0	-4.1	1.1	-3.0	6334.2	.FCHI
Carrefour Ord Shs	15.66	-3.8	-1.8	16.2	-3.3	34.8	15.3	17.1	-2.4	8.9	6.5	15.6	CARR.PA
Caterpillar Ord Shs	172.80	-3.9	-3.2	178.7	-3.4	37.7	172.6	184.9	-0.1	7.0	6.9	180.4	CAT1.F
CBOE 30 Year Treasury Yield Index	18.97	-1.0	-1.5	19.4	-2.1	40.0	18.3	20.5	-3.7	7.9	4.2	18.0	.TYX
CBOE Market Volatility Index	18.24	3.1	6.0	17.7	2.9	54.3	14.5	20.9	-20.5	14.6	-5.8	23.3	.VIX
Chevron Ord Shs	85.70	0.2	1.6	85.8	-0.1	42.7	81.8	89.7	-4.5	4.7	0.2	80.8	CVX.F
Chinese Yuan	6.46	0.1	-0.3	6.5	-0.2	50.0	6.5	6.5	-0.2	0.6	0.5	6.5	CNY=
Chinext Composite Index	3612.30	0.3	-0.3	3567.4	1.2	57.4	3411.7	3723.1	-5.6	3.1	-2.5	3303.4	.CHINEXTC
Cisco Systems Ord Shs	46.76	0.9	-0.3	45.7	2.4	65.3	44.1	47.2	-5.7	1.0	-4.7	47.0	CSCO.F
Cm.com Ord Shs	40.15	2.8	18.4	33.4	16.9	72.2	28.2	38.6	-29.9	-4.0	-33.8	33.1	CMCOM.AS
Coca Cola Europacific Partners Ord Shs	52.20	0.2	0.4	51.4	1.5	54.0	49.6	53.3	-5.0	2.1	-3.0	49.1	CCEPC.AS
Coca-Cola Ord Shs	48.08	0.1	-0.9	47.2	1.8	66.6	45.1	49.3	-6.2	2.5	-3.7	47.5	KO.F
Corbion NV Ord Shs	46.18	0.5	1.9	46.9	-1.5	51.5	43.8	49.9	-5.1	8.1	2.9	47.0	CORB.AS
Core Laboratories Ord Shs	28.00	-1.8	0.0	29.8	-6.5	32.5	27.0	32.6	-3.4	16.4	13.0	31.5	CLB.AS
CSI 300 Index	4811.17	-0.8	-5.5	5038.9	-4.7	33.1	4773.4	5304.3	-0.8	10.3	9.5	5092.0	.CSI000300
CTAC Ord Shs	4.57	-0.7	-1.7	4.7	-1.9	53.2	4.3	5.0	-6.6	10.5	3.9	4.2	CTAN.AS
Ctp Nv Ord Shs	17.00	1.8	-1.4	17.1	-0.7	50.4	16.7	17.6	-1.9	3.3	1.5	17.7	CTPNV.AS
Daimler Ord Shs	75.28	-1.1	0.0	73.1	2.9	45.7	69.3	76.9	-7.9	2.1	-5.8	68.3	DAIGn.DE
Dgb Group Ord Shs	1.19	-4.0	-7.0	1.3	-13.1	32.9	1.2	1.5	0.7	25.5	26.2	1.4	DGB.AS
Dow Jones Industrial Average Index	34935.47	-0.4	-0.4	34807.1	0.4	56.9	34263.3	35350.8	-1.9	1.2	-0.7	34002.7	.DJI
Dow Jones Transport Average Index	14460.80	-0.1	-2.0	14649.6	-1.3	41.8	14248.1	15051.1	-1.5	4.1	2.6	14206.9	.DJT
DPA Group Ord Shs	1.71	0.3	0.3	1.7	0.4	55.3	1.7	1.7	-0.9	0.2	-0.7	1.7	DPA.AS
Dutch Star Companies Two Ord Shs	10.10	0.0	0.5	10.1	0.3	32.4	10.0	10.2	-1.3	0.6	-0.6	10.1	DSC2.AS
Easy2pay Ord Shs	2.68	0.0	-4.6	2.9	-7.0	17.1	2.7	3.1	-0.6	14.5	13.9	2.8	EAS2P.AS
Envipco Holding Ord Shs	2.02	-1.3	-10.2	2.1	-6.0	54.2	1.9	2.4	-4.7	16.8	12.1	2.5	ENVI.AS
Esg Core Investments Ord Shs	9.57	0.2	-0.1	9.5	0.4	50.4	9.5	9.6	-1.0	0.2	-0.8	9.5	ESG.AS
Esperite Ord Shs	0.03	-0.3	-1.2	0.0	-5.0	37.7	0.0	0.0	-2.5	12.4	9.9	0.0	ESPE.AS
ETFS 3x Long JPY Short EUR	18.64	0.0	-1.2	18.6	0.2	60.3	18.1	19.1	-3.1	2.6	-0.4	19.2	EJP3.AS
ETFS 3x Long USD Short EUR	68.76	0.7	-2.1	69.4	-0.9	54.5	68.3	70.4	-0.7	2.4	1.7	70.2	EUS3.AS
ETFS 3x Short JPY Long EUR	31.44	-0.1	1.0	31.6	-0.5	37.4	30.6	32.6	-2.6	3.7	1.1	30.8	JPE3.AS
ETFS 3x Short USD Long EUR	11.94	-0.7	2.4	11.9	0.8	42.4	11.6	12.1	-2.5	1.0	-1.5	11.7	USE3.AS
ETFS Long JPY Short EUR	40.00	0.0	-0.4	40.0	0.0	59.9	39.6	40.4	-1.0	0.9	-0.1	40.3	EUJP.AS
ETFS Short JPY Long EUR	40.53	-0.0	0.3	40.6	-0.2	37.0	40.2	41.0	-0.9	1.3	0.4	40.3	JPEU.AS
Ethereum Liquid Index	2440.49	5.7	19.3	2106.4	13.7	64.3	1736.9	2475.9	-28.8	1.5	-27.4	1838.5	.ELX
Euro-British Pound	0.85	0.2	-0.3	0.9	-0.2	44.3	0.8	0.9	-0.6	1.1	0.5	0.9	EURGBP=
Euro-Chinese Yuan	7.66	-0.2	0.6	7.7	0.1	44.7	7.6	7.7	-0.7	0.6	-0.1	7.6	EURCNY=
Eurocommercial Properties Dutch Certificates	21.14	-1.0	-0.6	21.4	-1.1	44.1	20.3	22.5	-4.0	6.2	2.3	19.9	SIPFc.AS
EuroDollar	1.19	-0.1	0.8	1.2	0.4	46.3	1.2	1.2	-1.0	0.2	-0.8	1.2	EUR=
Euro-Hong Kong Dollar	9.22	-0.2	0.8	9.2	0.4	46.5	9.1	9.2	-1.0	0.2	-0.8	9.1	EURHKD=
Euro-Indonesian Rupiah	17169.00	0.6	0.7	17108.9	0.3	48.8	17006.0	17211.9	-0.9	0.3	-0.7	17048.6	EURIDR=
Euro-Japanese Yen	130.15	0.0	0.0	130.2	-0.0	39.6	129.1	131.2	-0.8	0.8	0.0	128.8	EURJPY=
Europcar Mobility Ord Shs	0.50	0.6	9.6	0.5	6.5	49.8	0.4	0.5	-15.6	2.5	-13.1	0.4	E7CD.F
European FinTech IPO Co 1 Ord Shs	9.83	0.5	0.0	9.8	0.8	56.4	9.7	9.8	-1.8	0.2	-1.6	9.7	EFIC1.AS
Euro-Russian Ruble	86.80	-0.1	-0.1	87.5	-0.8	54.9	86.4	88.6	-0.4	2.0	1.6	87.6	EURRUB=
Euro-Swiss Franc	1.07	-0.3	-0.8	1.1	-0.9	26.5	1.1	1.1	-0.0	1.8	1.8	1.1	EURCHF=
Facebook Class A Ord Shs	301.90	0.1	-4.8	299.1	0.9	55.5	281.7	316.4	-6.7	4.8	-1.9	287.5	FB2A.F
Fagron Ord Shs	17.49	1.4	-1.2	17.7	-1.5	30.8	16.9	18.6	-3.2	6.1	2.9	17.9	FAGRO.BR
Fastned Dutch Certificates	58.10	1.6	5.4	56.0	3.7	52.8	53.5	58.4	-8.0	0.6	-7.4	53.1	FASTN.AS
Financial Select Sector SPDR Fund	30.83	-0.8	0.2	30.8	0.2	49.3	30.1	31.5	-2.4	2.1	-0.3	31.1	SD7F.BE
FinEx Gold ETF USD	10.35	-0.2	0.4	10.3	0.5	63.1	10.2	10.4	-1.6	0.7	-0.9	10.4	FXGD.AS
First Trust Cloud Computing UCITS ETF A USD Acc	37.42	-0.6	-1.3	37.4	0.2	51.6	36.5	38.2	-2.5	2.2	-0.3	36.3	SKYU.AS
First Trust Dow Jones Internet UCITS ETF A Acc	28.35	-2.3	-4.2	28.8	-1.7	49.0	28.0	29.7	-1.3	4.7	3.5	28.0	FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR	37.56	0.1	0.7	37.0	1.6	52.1	36.0	37.9	-4.1	1.0	-3.1	36.0	FEUZ.AS
First Trust FactorFX UCITS ETF Hdg EUR	18.38	-0.1	0.1	18.4	0.1	45.2	18.2	18.6	-1.2	1.0	-0.2	18.6	FXEU.AS
First Trust Gl Capital Strength ESG Lds UETF A USD	29.60	0.3	-0.5	29.3	0.9	67.1	28.9	29.8	-2.5	0.6	-1.9	29.2	FCSG.AS
First Trust Low Duration Global Gov Bd UCITS ETF	19.35	0.1	-0.1	19.3	0.1	56.9	19.2	19.5	-0.9	0.6	-0.3	19.4	FSOV.AS
First Trust Nasdaq Clean Edge Green Engy UETF AUSD	21.64	0.8	2.8	21.3	1.8	51.3	19.9	22.6	-7.9	4.3	-3.6	20.0	QCLU.AS
FlexShares Dvlp Mkt Hi Div Clm ESG UCITS ETF Dist	23.41	-0.5	-1.1	23.4	0.1	57.8	23.1	23.7	-1.5	1.4	-0.1	23.0	QDFD.AS
FlexShares Dvlp Mkt Low Vol Clm ESG UCITS ETF Acc	23.80	-0.3	-1.3	23.8	0.1	61.7	23.4	24.1	-1.5	1.2	-0.3	23.6	QVFD.AS
Flow Traders Ord Shs	34.28	0.3	0.5	36.1	-5.2	39.4	33.4	38.7	-2.5	13.0	10.5	35.7	FLOW.AS
Forfarmers Ord Shs	4.79	0.3	-1.7	4.8	-1.3	33.9	4.7	5.0	-2.0	4.7	2.7	4.7	FFARM.AS
FTSE 100 Index	7032.30	-0.7	0.1	7040.0	-0.1	46.1	6877.4	7202.5	-2.2	2.4	0.2	6818.6	.FTSE
FTSE EPRA Nareit Japan HKD Price Return Index	2894.60	-0.8	1.2	2915.9	-0.7	46.9	2855.6	2976.1	-1.3	2.8	1.5	2923.9	.FTELJPH
FTSE EPRA Nareit North America HKD Price Return Index	3533.66	0.1	0.4	3490.1	1.2	58.6	3402.0	3578.3	-3.7	1.3	-2.5	3458.8	.FTEGNAH
FTSE MIB Index	25363.02	-0.6	0.9	25007.7	1.4	49.0	24201.9	25813.4	-4.6	1.8	-2.8	24244.2	.FTMIB
Galapagos Ord Shs	51.21	-0.3	0.7	53.3	-4.1	32.3	46.6	60.0	-9.1	17.2	8.1	55.6	GLPG.AS
Geely Automobile Holding ADR	56.00	2.8	9.8	52.1	7.0	52.1	48.1	56.0	-14.0	-0.0	-14.0	48.3	GELYY.F
Geojunxion Ord Shs	1.36	-1.8	-2.2	1.4	-5.6	39.0	1.3	1.5	-2.3	13.5	11.1	1.5	GOJXN.AS
Global X MSCI China Real Estate ETF	10.18	-3.2	-12.7	11.9	-16.8	21.5	10.3	13.5	1.0	32.7	33.7	11.3	4GXX.BE
Gold (USD)	1813.58	-0.8	0.7	1808.0	0.3	59.3	1788.1	1828.0	-1.4	0.8	-0.6	1790.8	XAU=
Goldman Sachs Group Ord Shs	318.00	0.3	0.5	313.9	1.3	54.4	302.7	325.1	-4.8	2.2	-2.6	321.7	GS.F
Grandvision Ord Shs	28.35	0.0	0.0	28.3	0.1	93.8	28.3	28.4	-0.3	0.1	-0.2	27.6	GVNV.AS
HAL Trust Ord Shs	148.40	-0.3	-1.1	147.3	0.7	62.0	143.8	150.8	-3.1	1.6	-1.5	150.3	HLAN.AS
Hang Seng Index	25961.03	-1.3	-5.0	27199.5	-4.8	34.9	25426.4	28972.6	-2.1	11.6	9.5	27504.4	.HSI
Hang Seng Property Index	31831.34	-2.3	-6.3	33686.9	-5.8	29.1	32029.6	35344.3	0.6	11.0	11.7	33823.4	.HSNP
Hanoi Stock Exchange Index	314.85	1.2	4.3	306.6	2.6	49.7	288.5	324.7	-8.4	3.1	-5.2	288.7	.HNXI
Health Care Select Sector SPDR Fund	111.66	0.5	0.1	109.5	1.9	68.4	107.0	112.0	-4.2	0.3	-3.9	108.8	SD7C.BE
Heijmans Ord Shs	12.54	-1.3	1.1	12.7	-1.5	42.3	12.1	13.4	-3.4	6.5	3.1	12.9	HEIJ.AS
Heineken Holding Ord Shs	82.95	-2.0	-1.4	84.4	-1.8	41.6	82.1	86.8	-1.0	4.6	3.6	81.5	HEIO.AS
Heineken Ord Shs	98.20	-2.0	-1.8	100.2	-2.0	38.5	97.3	103.1	-0.9	5.0	4.0	101.7	HEIN.AS
Hermes International Ord Shs	1289.00	0.2	0.1	1256.5	2.5	60.5	1206.4	1306.6	-6.4	1.4	-5.0	1261.9	HRMS.PA
Holland Colours Ord Shs	171.50	0.9	0.9	176.3	-2.8	50.4	168.3	184.3	-1.9	7.5	5.6	179.2	HOLCO.AS
Home Depot Ord Shs	277.20	1.0	-1.2	273.8	1.2	63.6	267.3	280.3	-3.6	1.1	-2.4	273.5	HD.F
Honeywell International Ord Shs	196.55	0.4	1.6	191.8	2.4	61.2	182.8	200.7	-7.0	2.1	-4.9	188.6	HON.F
Hunter Douglas Ord Shs	91.00	-0.2	-0.5	91.3	-0.3	45.3	89.9	92.7	-1.2	1.9	0.7	90.2	HUDN.AS
IBEX 35 Index	8675.70	-1.3	-0.5	8676.4	-0.0	40.2	8358.5	8994.2	-3.7	3.7	0.0	8404.4	.IBEX
ICT Group Ord Shs	14.50	0.0	0.7	14.3	1.5	71.0	13.9	14.7	-4.3	1.4	-2.9	14.3	ICTA.AS
Iex Group Ord Shs	2.00	0.0	0.0	2.1	-3.9	45.0	1.9	2.2	-4.3	12.0	7.7	2.2	IEX.AS
IMCD Ord Shs	146.00	1.6	1.1	140.5	3.8	70.2	135.2	145.8	-7.4	-0.1	-7.5	141.9	IMCD.AS
Industrial Select Sector SPDR Fund	87.12	-0.2	-1.0	86.9	0.2	53.8	85.4	88.5	-2.0	1.5	-0.4	85.0	SD7X.BE
ING Groep Ord Shs	10.85	-1.1	3.0	10.7	1.3	46.0	10.2	11.2	-6.2	3.5	-2.7	10.1	INGA.AS
Inpost Ord Shs	16.52	-5.8	-6.1	17.4	-5.3	53.6	16.7	18.1	0.9	9.6	10.5	17.8	INPST.AS
Intel Corporation Ord Shs	45.11	0.0	1.1	46.6	-3.3	44.6	44.3	49.0	-1.8	8.5	6.7	46.9	INTC.F
Intercontinental Exchange Europe Brent Crude Electronic Energy Future	76.33	0.4	3.0	74.1	2.9	51.1	70.0	78.3	-8.3	2.5	-5.8	68.4	LCOc1
International Business Machines Ord Shs	119.20	-0.3	-0.7	119.1	0.1	44.7	116.4	121.8	-2.4	2.2	-0.2	117.0	IBM.F
Intertrust Ord Shs	13.92	-1.6	-2.8	14.5	-4.3	33.3	13.5	15.5	-2.9	11.5	8.7	14.4	INTER.AS
Invesco Nasdaq Biotech UCITS ETF Acc	44.36	-0.2	-0.9	44.0	0.8	53.6	42.9	45.1	-3.3	1.7	-1.6	45.0	SBIO.AS
Invesco NASDAQ Next Gen 100 ETF	28.67	-0.5	-1.3	28.6	0.1	50.0	27.9	29.4	-2.7	2.5	-0.2	27.9	GEQ1.BE
Invesco Physical Gold ETC	148.73	-0.2	0.4	148.1	0.4	63.8	146.4	149.7	-1.5	0.6	-0.9	149.5	SGLD.AS
Invesco S&P 500 UCITS ETF Acc	694.87	-0.5	-1.0	692.0	0.4	60.5	680.0	704.0	-2.1	1.3	-0.8	675.4	SPXS.AS
iShares Aggregate Bond UCITS ETF EUR (Dist)	128.61	0.0	0.1	128.1	0.4	75.0	127.2	128.9	-1.1	0.3	-0.8	128.2	IEAG.AS
iShares Corp Bd ex-Finls 1-5y UCITS ETF EUR Acc	5.07	0.0	0.1	5.1	0.2	88.1	5.0	5.1	-0.4	0.0	-0.4	5.1	IX5A.AS
iShares Corp Bd Intr Rate Hgd UCITS ETF EUR D	96.60	-0.0	-0.0	96.7	-0.1	47.6	96.5	96.8	-0.1	0.2	0.1	96.7	IRCP.AS
iShares Corp Bond ESG UCITS ETF EUR Inc	5.33	0.1	0.2	5.3	0.4	80.2	5.3	5.3	-1.0	0.1	-0.9	5.3	SUOE.L
iShares Corp Bond ESG UCITS ETF EUR Inc	5.33	-0.0	0.2	5.3	0.4	84.9	5.3	5.3	-1.0	0.1	-0.8	5.3	SUOE.MI
iShares Covered Bond UCITS ETF EUR (Dist)	158.19	0.0	0.1	157.9	0.2	72.3	157.5	158.4	-0.5	0.1	-0.4	158.3	IUS6.AS
iShares Govt Bond 0-1 yr UCITS ETF EUR (Dist)	97.30	-0.0	-0.0	97.3	-0.0	44.1	97.3	97.4	-0.0	0.1	0.1	97.7	IBGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)	199.47	0.0	0.1	197.9	0.8	82.9	195.4	200.3	-2.0	0.4	-1.6	198.8	IBGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR (Dist)	143.57	-0.0	0.0	143.5	0.1	67.2	143.4	143.6	-0.1	0.0	-0.1	143.4	IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)	174.98	-0.0	0.1	174.6	0.2	84.8	174.0	175.1	-0.6	0.1	-0.5	174.6	IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)	139.55	0.0	0.1	139.1	0.3	88.1	138.5	139.7	-0.8	0.1	-0.6	139.5	CE71.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)	165.99	0.0	0.2	165.2	0.5	88.6	164.2	166.3	-1.1	0.2	-0.9	165.7	IBGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)	231.41	0.0	0.2	229.9	0.7	85.8	227.6	232.2	-1.7	0.3	-1.3	229.7	IBGM.AS
iShares Green Bond UCITS ETF EUR (Dist)	5.03	-0.1	0.3	5.0	0.7	65.4	4.9	5.1	-2.2	0.8	-1.4	5.1	GRON.F
iShares HighYield CorpBond ESG UCITS ETF EUR Acc	5.25	0.0	0.2	5.2	0.3	56.7	5.2	5.3	-0.7	0.0	-0.7	5.2	EHYA.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Dis	5.04	0.1	0.3	5.0	0.4	61.0	5.0	5.0	-0.8	-0.1	-0.8	5.1	EHYD.AS
iShares InflationLinkedGovtBd UCITS ETF EUR(Acc)	234.98	0.1	1.0	231.7	1.4	88.5	228.4	234.9	-2.8	-0.0	-2.8	233.0	IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)	100.02	-0.0	-0.0	100.1	-0.0	44.6	100.0	100.1	-0.0	0.1	0.1	100.1	ERNE.AS
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist	83.14	0.1	-0.9	83.4	-0.4	50.3	83.0	83.9	-0.2	0.9	0.7	83.9	LQDG.AS
iShares $ Corp Bond ESG UCITS ETF USD Acc	5.30	0.1	0.5	5.3	0.4	66.9	5.2	5.3	-1.1	0.2	-0.9	5.3	SUOA.AS
iShares $ Corp Bond ESG UCITS ETF USD Dis	5.18	0.1	0.3	5.2	0.5	71.9	5.1	5.2	-1.1	0.2	-1.0	5.1	SUOU.AS
iShares $ Corp Bond UCITS ETF USD Dist	109.59	0.4	-0.4	109.3	0.3	65.0	108.2	110.4	-1.3	0.7	-0.5	110.5	LQDE.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc	5.23	-0.2	-0.4	5.2	-0.2	46.8	5.2	5.3	-0.1	0.6	0.4	5.3	DDBB.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Acc	4.72	0.2	-0.7	4.7	-0.1	60.3	4.7	4.7	-0.4	0.6	0.1	4.7	DHYE.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Dis	5.24	0.0	0.1	5.2	0.3	60.0	5.2	5.3	-0.7	0.2	-0.5	5.3	DHYD.AS
iShares $ Short Dur Corp Bd UCITS ETF USD Dist	87.89	0.3	-0.7	88.0	-0.2	58.8	87.6	88.5	-0.4	0.7	0.3	88.6	IGSD.AS
iShares $ Short Dur HY Corp Bd UCITS ETF USD Dist	77.34	0.2	-0.9	77.6	-0.3	55.6	77.2	78.0	-0.2	0.8	0.6	78.0	SDHG.AS
iShares $ TIPS UCITS ETF USD (Acc)	215.07	0.2	0.1	213.0	0.9	76.0	209.7	216.3	-2.5	0.6	-1.9	213.6	ITPS.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist	113.17	0.3	-0.8	113.4	-0.2	57.5	112.8	114.1	-0.3	0.8	0.5	114.1	IBTS.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist	181.45	0.5	-0.3	180.8	0.3	65.8	178.4	183.3	-1.7	1.0	-0.7	183.7	ISTB.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP H Dist	5.31	0.1	0.2	5.3	0.3	71.9	5.3	5.3	-0.8	0.2	-0.7	5.3	CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc	119.08	0.4	-0.6	119.0	0.0	63.2	118.0	120.1	-0.9	0.8	-0.1	119.9	CU71.AS
iShares $ Treasury Bond UCITS ETF USD Dist	5.14	0.2	0.3	5.1	0.4	68.8	5.1	5.1	-1.1	0.3	-0.8	5.1	GOVT.AS
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis	5.02	0.0	0.0	5.0	0.0	67.9	5.0	5.0	-0.0	0.0	-0.0	5.0	UEDD.AS
iShares $ Ultrashort Bond UCITS ETF USD (Dist)	84.31	0.3	-0.8	84.5	-0.3	56.3	84.1	85.0	-0.3	0.8	0.5	84.9	ERND.AS
iShares AEX UCITS ETF EUR (Acc)	6.76	-0.5	0.6	6.6	2.1	57.3	6.4	6.8	-4.7	0.5	-4.2	6.5	IAEAU.AS
iShares AEX UCITS ETF EUR (Dist)	75.34	-0.4	0.7	73.7	2.2	57.7	71.8	75.6	-4.7	0.4	-4.3	71.9	IAEX.AS
iShares Agribusiness UCITS ETF USD (Acc)	38.42	-0.5	0.6	38.3	0.3	47.0	37.5	39.1	-2.4	1.8	-0.7	37.1	IS0C.BE
iShares Asia Pacific Dividend UCITS ETF USD (Dist)	20.82	-0.9	-2.1	21.1	-1.4	43.0	20.8	21.4	-0.1	2.9	2.8	21.4	IAPD.AS
iShares Asia Property Yield UCITS ETF USD Dist	23.92	-0.0	-0.9	24.1	-0.6	47.4	23.7	24.4	-0.8	2.1	1.3	24.1	IASP.AS
iShares Automation & Robotics UCITS ETF USD D	7.64	1.0	0.5	7.5	2.0	60.9	7.3	7.7	-4.3	0.3	-4.0	7.3	2B7F.F
iShares Biotechnology ETF	138.06	-1.3	-1.2	137.0	0.8	54.8	133.2	140.7	-3.5	1.9	-1.6	135.5	IBB.BE
iShares BRIC 50 UCITS ETF USD (Dist)	28.92	-1.2	-4.9	30.8	-6.3	33.0	28.3	33.2	-2.3	15.0	12.7	31.2	BRIC.AS
iShares China CNY Bond UCITS ETF EUR Acc	5.10	0.2	0.2	5.1	0.5	80.1	5.0	5.1	-1.1	0.2	-1.0	5.1	CYBE1.AS
iShares China CNY Bond UCITS ETF USD Acc	5.61	0.3	0.6	5.6	0.8	64.3	5.5	5.6	-1.7	0.0	-1.6	5.5	CYBA.AS
iShares China CNY Bond UCITS ETF USD Dist	5.51	0.2	0.6	5.5	0.9	65.5	5.4	5.5	-1.7	-0.0	-1.7	5.4	CNYB.AS
iShares China CNY Bond UCITS ETF USD H Dist	5.02	0.1	0.2	5.0	0.5	76.3	5.0	5.0	-1.2	0.2	-1.1	5.0	CYBU.AS
iShares China CNY Govt Bond UCITS ETF USD Dist	5.12	0.2	0.6	5.1	0.8	64.2	5.0	5.1	-1.7	0.0	-1.7	5.1	CGBI.AS
iShares China Large Cap UCITS ETF USD (Dist)	98.19	-0.7	-5.8	104.4	-6.4	33.8	96.2	112.6	-2.0	14.7	12.7	105.7	FXC.AS
iShares China Large-Cap ETF AUD	33.67	-2.5	-9.0	36.4	-8.2	29.7	33.4	39.5	-0.8	17.2	16.4	37.3	01D2_q.BE
iShares Convertible Bond ETF	84.42	-0.7	-1.3	84.7	-0.4	45.1	82.9	86.6	-1.8	2.6	0.8	82.9	0BYS.BE
iShares Core Corp Bond UCITS ETF EUR Dist	136.09	0.0	0.2	135.7	0.3	75.8	135.2	136.2	-0.6	0.0	-0.6	135.3	IEAC.AS
iShares Core Govt Bond UCITS ETF EUR Dist	133.64	-0.0	0.1	132.9	0.6	81.4	131.7	134.1	-1.5	0.4	-1.1	133.9	SEGA.AS
iShares Core 10+ Year USD Bond ETF	62.39	0.6	-0.1	62.1	0.5	64.9	61.1	63.1	-2.0	1.1	-0.9	62.0	0BYZ.BE
iShares Core DAX UCITS (DE) ETF	131.96	-0.5	-0.8	132.1	-0.1	49.1	129.2	134.9	-2.1	2.2	0.2	133.1	GDAXIEX.F
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)	137.60	-0.7	-0.5	136.6	0.7	48.1	133.3	140.0	-3.2	1.7	-1.4	132.3	CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)	137.98	-0.4	-0.4	136.5	1.0	49.2	133.2	139.9	-3.5	1.4	-2.1	132.6	SXRT.BE
iShares Core EURO STOXX 50 UCITS ETF EUR (Dis)	41.86	-0.7	-0.5	41.5	0.8	48.2	40.5	42.6	-3.2	1.7	-1.5	40.2	EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist	8.09	-0.9	0.4	8.1	0.3	48.6	7.8	8.3	-3.1	2.5	-0.7	7.7	ISF.AS
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis	4.98	0.1	0.2	5.0	0.2	62.4	4.9	5.0	-0.5	0.2	-0.3	5.0	AGUG.AS
iShares Core MSCI EM IMI UCITS ETF USD Acc	30.79	-0.6	-2.0	31.5	-2.3	38.5	30.3	32.7	-1.5	6.2	4.7	32.0	EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR Acc	145.38	-0.6	-0.3	144.1	0.9	49.5	140.7	147.5	-3.2	1.5	-1.7	139.7	CEU1.AS
iShares Core MSCI EMU UCITS ETF EUR Acc	145.84	-0.2	0.0	144.0	1.3	51.4	140.6	147.4	-3.6	1.1	-2.6	140.1	SXR7.BE
iShares Core MSCI EMU UCITS ETF GBP Hedged Dist	6.05	-0.7	-0.3	6.0	0.8	49.2	5.9	6.1	-3.2	1.5	-1.6	5.8	CEMP.AS
iShares Core MSCI EMU UCITS ETF USD Hedged Acc	6.70	-0.6	-0.3	6.6	0.9	49.8	6.5	6.8	-3.3	1.4	-1.8	6.5	CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR (Acc)	64.05	-0.5	0.0	63.5	0.9	51.9	62.2	64.8	-2.9	1.2	-1.7	61.7	IMEA.AS
iShares Core MSCI Europe UCITS ETF EUR Dist	28.43	-0.5	0.0	28.2	0.9	52.2	27.6	28.8	-3.0	1.2	-1.8	27.4	IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc	6.10	-1.0	-1.7	6.2	-0.9	43.6	6.0	6.3	-1.3	3.1	1.9	6.2	SJPE.AS
iShares Core MSCI Japan IMI UCITS ETF USD Acc	43.22	-0.8	-1.6	43.5	-0.8	47.7	42.8	44.3	-1.0	2.6	1.5	44.1	EUNN.BE
iShares Core MSCI Japan IMI UCITS ETF USD Acc	43.18	-1.0	-1.8	43.6	-0.9	47.3	42.8	44.3	-0.8	2.6	1.8	44.1	ISIJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist	6.09	-1.1	-0.9	6.1	-0.9	43.7	6.0	6.3	-1.5	3.2	1.7	6.2	SJPD.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A	152.26	-0.3	-1.4	153.2	-0.6	46.0	150.7	155.6	-1.0	2.2	1.2	150.2	CPJ1.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A	152.22	-0.2	-1.2	153.1	-0.6	46.5	150.5	155.6	-1.1	2.2	1.1	154.1	SXR1.BE
iShares Core MSCI World UCITS ETF USD (Acc)	71.31	-0.3	-0.7	70.9	0.6	57.9	69.7	72.1	-2.3	1.1	-1.1	69.4	IWDA.AS
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)	7.74	-0.7	-0.2	7.7	0.7	58.8	7.5	7.8	-2.5	1.0	-1.4	7.5	GSPX.AS
Ishares Core S&P 500 Ucits Etf Usd (Acc) ETF	376.53	-0.4	-1.0	375.0	0.4	60.4	368.5	381.4	-2.1	1.3	-0.8	366.0	CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)	36.92	-0.5	-1.0	36.8	0.4	60.3	36.1	37.4	-2.1	1.3	-0.8	36.0	IUSA.AS
iShares Core US REIT ETF	51.74	0.2	0.0	51.1	1.3	62.4	49.6	52.5	-4.0	1.5	-2.5	50.7	IRUG.BE
iShares Corp Bond Large Cap UCITS ETF EUR (Dist)	141.82	-0.0	0.2	141.2	0.4	82.5	140.3	142.1	-1.1	0.2	-0.9	141.2	IBCX.AS
iShares Currency Hedged MSCI Emerging Markets ETF	26.15	-0.4	-2.4	26.9	-2.9	37.8	25.8	28.0	-1.4	7.2	5.8	27.1	018A.BE
iShares Cybersecurity and Tech ETF	37.18	-0.5	-2.1	37.1	0.3	54.3	36.1	38.1	-3.0	2.4	-0.6	36.6	0IJ9.BE
iShares Diversified Commodity Swap (DE)	24.40	-1.1	0.6	24.0	1.7	59.3	23.3	24.7	-4.6	1.2	-3.5	23.7	DJCOMEX.AS
iShares DJ Eurozone Sust Screened UCITS ETF (DE)	15.29	-0.6	0.1	15.1	1.1	49.7	14.7	15.5	-3.8	1.5	-2.3	14.7	SUBEEX.DE
iShares Dow Jones China Offshore 50 (DE)	48.63	-1.8	-5.6	52.7	-8.3	32.1	47.3	58.0	-2.7	19.3	16.6	50.7	DJCHOS50EX.F
iShares Dow Jones US ETF	93.18	-0.4	-0.9	92.6	0.7	60.1	90.8	94.3	-2.5	1.2	-1.3	90.7	IRUC.BE
iShares DowJonesGlSustScreened UCITS ETF USD A	50.17	-0.5	-0.9	50.1	0.1	53.8	49.4	50.8	-1.6	1.3	-0.3	50.6	IGSG.AS
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist	24.95	0.2	0.2	24.7	1.0	63.2	24.2	25.2	-2.9	0.9	-2.0	24.4	IWDP.AS
iShares Edge MSCI Eu Min Vol ESG UCITS ETF USD H A	117.96	0.0	0.0	116.9	0.9	60.2	115.2	118.5	-2.3	0.4	-1.9	115.5	MVLD.AS
iShares Edge MSCI USA Min Vol ESG UCITS ETF USD A	6.80	-0.1	0.3	6.7	1.3	68.0	6.6	6.8	-2.9	0.3	-2.5	6.7	MVEA.AS
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A	6.42	-0.1	0.3	6.4	1.1	66.6	6.3	6.4	-2.4	0.3	-2.1	6.3	MVEW.AS
iShares ESG Aware MSCI EM ETF	35.77	-0.4	-2.0	36.7	-2.5	38.7	35.1	38.3	-1.9	7.0	5.1	37.1	IRU8.BE
iShares Euro Dividend UCITS ETF EUR Dist	20.72	-0.4	-0.3	20.6	0.5	49.0	20.2	21.1	-2.6	1.7	-0.9	20.0	IDVY.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)	70.54	-0.6	-0.1	70.1	0.7	50.7	68.5	71.6	-2.8	1.5	-1.3	68.2	DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)	47.04	-0.5	-0.0	46.5	1.1	53.5	45.5	47.6	-3.2	1.1	-2.1	45.6	DJSC.AS
iShares EURO STOXX UCITS ETF (DE)	46.16	-0.2	0.1	45.6	1.2	51.8	44.5	46.7	-3.7	1.2	-2.5	44.2	STOXXEEX.F
iShares Euro Total Mrkt Gro Lg UCITS ETF EUR Dist	52.05	-0.4	-0.2	51.1	1.7	55.5	49.7	52.5	-4.4	1.0	-3.5	50.2	IDJG.AS
iShares Europe ETF	45.29	0.2	0.8	44.9	0.9	51.2	44.0	45.8	-2.9	1.0	-1.8	43.8	IEV.BE
iShares European Property Yield UCITS ETF EUR Dist	44.81	0.0	0.0	44.6	0.5	57.9	43.7	45.5	-2.4	1.5	-1.0	45.2	IPRP.AS
iShares France Govt Bond UCITS ETF EUR (Dist)	160.64	0.1	0.1	159.5	0.7	81.2	157.7	161.3	-1.8	0.4	-1.4	160.6	IFRB.AS
iShares FTSE MIB UCITS ETF EUR (Acc)	101.24	-0.1	1.4	99.2	2.0	51.4	95.9	102.5	-5.3	1.2	-4.1	95.9	SXRY.BE
iShares Global Clean Energy ETF	19.15	-0.4	0.0	19.3	-0.7	49.1	18.3	20.3	-4.3	5.8	1.5	18.4	0BYB.BE
iShares Global Clean Energy UCITS ETF USD (Dist)	10.98	-0.1	-0.0	11.0	-0.5	48.7	10.5	11.5	-4.0	5.0	1.0	11.1	INRG.MI
iShares Global Comm Services ETF	72.44	-1.3	-1.1	72.9	-0.7	50.4	71.8	74.0	-0.8	2.2	1.4	71.9	IXP.BE
iShares Global Energy ETF	20.94	0.4	1.7	21.2	-1.0	37.8	19.7	22.6	-6.0	8.1	2.0	19.9	IXC.BE
iShares Global Financials ETF	64.43	0.2	0.0	64.3	0.1	47.9	63.0	65.6	-2.2	1.9	-0.3	64.7	IXG.BE
iShares Global Govt Bond Climate UCITS ETF USD Dis	5.09	-0.2	0.9	5.1	0.9	67.7	5.0	5.1	-1.8	0.1	-1.7	5.0	CGGD.AS
iShares Global Govt Bond UCITS ETF EUR Hedged Dist	4.99	0.1	0.2	5.0	0.3	71.4	4.9	5.0	-0.9	0.2	-0.7	5.0	IGLE.AS
iShares Global Govt Bond UCITS ETF USD Hedged Acc	5.32	0.1	0.2	5.3	0.5	75.3	5.3	5.3	-1.2	0.3	-0.9	5.3	SGLU.AS
iShares Global Green Bond ETF	47.02	0.3	-0.5	46.9	0.3	67.7	46.3	47.4	-1.5	0.9	-0.7	47.3	01D4.BE
iShares Global Healthcare ETF	71.74	-0.4	-0.1	71.2	0.8	63.3	70.1	72.2	-2.3	0.7	-1.6	70.8	IXJ.BE
iShares Global Infrastructure ETF	38.69	-0.6	-0.2	38.8	-0.2	48.7	38.1	39.5	-1.6	2.1	0.5	39.1	01DL.BE
iShares Global Infrastructure UCITS ETF USD (Dist)	27.30	0.2	-0.2	27.2	0.3	57.4	27.0	27.5	-1.3	0.6	-0.7	26.9	INFR.AS
iShares Global Materials ETF	77.94	0.5	2.1	76.4	2.0	58.0	74.8	78.0	-4.0	0.1	-3.9	74.6	ISQU.BE
iShares Global Tech ETF	48.44	-0.1	-1.0	48.2	0.5	62.3	47.2	49.3	-2.6	1.7	-0.9	47.8	IXN.BE
iShares Global Timber & Forestry ETF	73.99	-1.1	-0.6	74.0	-0.1	54.3	71.9	76.2	-2.9	3.0	0.1	71.1	11ZL.BE
iShares Gold Strategy ETF	47.16	-0.1	0.5	47.0	0.4	63.7	46.4	47.5	-1.6	0.8	-0.8	47.5	I00A.BE
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)	280.95	0.1	0.2	277.1	1.4	82.1	270.8	283.3	-3.6	0.8	-2.8	281.7	IBGL.AS
iShares International Treasury Bond ETF	44.83	0.1	0.2	44.6	0.6	78.2	44.2	44.9	-1.4	0.2	-1.2	44.7	11ZG.BE
iShares J.P. M $ EM Inv Gr Bond UCITS ETF USD Acc	5.16	0.1	0.0	5.2	0.1	63.4	5.1	5.2	-0.6	0.4	-0.2	5.2	IGAE.AS
iShares J.P. M $ EM Inv Gr Bond UCITS ETF USD Dis	5.16	0.1	0.0	5.2	0.1	64.3	5.1	5.2	-0.5	0.3	-0.2	5.2	IGEM.AS
iShares JPM ESG $ EM Bd UCITS ETF USD Acc	5.07	0.3	-1.0	5.1	-0.2	58.0	5.0	5.1	-0.6	1.0	0.4	5.1	ISEMSA.AS
iShares JPX-Nikkei 400 ETF	60.21	-0.9	-1.9	60.8	-1.0	46.1	59.7	62.0	-0.9	2.9	2.1	61.6	01D1.BE
iShares Listed Private Equity UCITS ETF USD (Dist)	26.60	-0.5	1.0	25.7	3.4	63.3	24.6	26.8	-7.5	0.7	-6.8	24.9	IPRV.AS
Ishares Mortgage Real Estate Etf	30.59	-1.0	0.8	30.6	-0.1	43.9	29.7	31.6	-2.9	3.1	0.3	29.3	0BY8.BE
iShares MSCI AC Far East ex-Jpn UCITS ETF USD A	7.28	-0.9	-2.5	7.5	-3.6	34.6	7.1	7.9	-1.9	9.1	7.2	7.6	IFFI.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D	56.83	-0.7	-3.3	59.1	-4.0	36.2	55.9	62.2	-1.6	9.5	7.9	59.7	IFFF.AS
iShares MSCI Australia ETF	21.76	-0.8	-1.2	21.8	-0.4	46.6	21.4	22.3	-1.6	2.4	0.8	22.0	ISVE.BE
Ishares Msci Austria ETF	20.48	0.1	2.2	20.1	1.8	51.3	19.6	20.6	-4.3	0.6	-3.7	19.7	EWO.BE
Ishares Msci Belgium ETF	18.38	-1.2	-1.4	18.5	-0.4	44.4	18.2	18.8	-1.2	2.1	0.8	18.2	ISVL.BE
Ishares Msci Brazil ETF	32.92	-0.8	0.8	32.8	0.4	41.6	31.7	33.9	-3.8	2.9	-0.9	33.5	EWZ.BE
iShares MSCI Brazil UCITS ETF USD (Dist)	24.60	-3.1	-1.7	25.0	-1.7	38.1	24.2	25.8	-1.6	5.0	3.4	25.9	IBZL.AS
iShares MSCI BRIC ETF	41.51	-0.8	-6.1	43.4	-4.7	34.9	40.9	46.0	-1.4	10.8	9.3	43.9	BKF.BE
iShares MSCI Canada ETF	31.18	0.3	0.5	31.0	0.7	48.7	30.3	31.7	-2.9	1.6	-1.3	30.0	ISVX.BE
iShares MSCI Canada UCITS ETF USD (Acc)	148.26	-0.5	0.0	147.5	0.5	48.9	144.0	151.0	-2.9	1.9	-1.0	142.2	CCAU.AS
iShares MSCI China Small-Cap ETF	44.17	1.3	-3.4	46.4	-5.0	39.6	42.4	50.4	-4.1	14.1	10.0	46.4	01D9.BE
iShares MSCI China UCITS ETF USD Acc	6.44	-0.9	-4.6	6.9	-6.6	33.1	6.2	7.5	-3.0	16.1	13.2	7.0	ICHN.AS
iShares MSCI China UCITS ETF USD Dist	6.02	-0.7	-4.5	6.4	-6.6	32.7	5.8	7.0	-3.2	16.5	13.3	6.5	ICHD.AS
Ishares Msci Denmark ETF	94.71	0.7	0.9	93.3	1.5	64.0	91.6	95.0	-3.3	0.3	-3.0	91.8	BK0K.BE
iShares MSCI EasternEuropeCappedUCITS ETF USD Dist	22.94	-0.6	0.8	22.8	0.4	47.4	22.3	23.4	-2.7	1.8	-0.9	22.1	IEER.AS
iShares MSCI EM ex-China UCITS ETF USD Acc	5.08	-1.1	0.3	5.1	-0.3	42.4	5.0	5.2	-1.7	2.2	0.5	5.0	EXCH.AS
iShares MSCI EM Latin America UCITS ETF USD (Dist)	13.71	-2.3	-0.7	13.8	-0.6	40.5	13.4	14.1	-1.9	3.0	1.1	13.4	LTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)	6.55	-0.8	-1.5	6.7	-2.0	37.9	6.4	6.9	-2.1	6.0	3.9	6.3	SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)	36.13	-0.7	-2.1	37.1	-2.7	37.2	35.6	38.6	-1.5	6.8	5.3	37.4	IEAM.AS
iShares MSCI EM UCITS ETF USD (Dist)	42.12	-0.6	-2.2	43.3	-2.7	37.2	41.5	45.0	-1.5	6.9	5.4	43.6	IEEM.AS
iShares MSCI Emerging Markets ETF	43.26	-1.0	-4.0	44.6	-3.2	33.1	43.1	46.2	-0.4	6.8	6.3	44.9	EEM.BE
iShares MSCI Emerging Markets ex China ETF	51.69	-0.7	-0.3	51.9	-0.4	45.4	51.0	52.9	-1.4	2.3	0.9	50.9	11ZR.BE
iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)	272.20	-0.1	0.8	268.0	1.5	54.7	260.5	275.5	-4.3	1.2	-3.1	260.4	SXRJ.BE
iShares MSCI EMU SRI UCITS ETF EUR Acc	6.59	-0.1	-0.6	6.5	1.1	52.6	6.4	6.6	-3.1	0.8	-2.3	6.4	SMUA.AS
iShares MSCI EMU SRI UCITS ETF EUR Dist	6.40	-0.1	-0.3	6.3	1.3	53.4	6.2	6.4	-3.4	0.7	-2.7	6.2	SMDU.AS
iShares MSCI Eu CnsmrStaplesSector UCITS ETF EUR A	5.50	0.5	-0.6	5.5	-0.3	48.3	5.5	5.6	-0.9	1.5	0.6	5.5	ESIS.F
iShares MSCI Eu Health Care Sector UCITS ETF EUR A	5.68	0.7	-0.0	5.6	1.1	63.6	5.6	5.7	-2.3	0.1	-2.2	5.6	ESIH.F
iShares MSCI Eu InfoTechnol Sector UCITS ETF EUR A	6.93	-0.5	0.4	6.8	2.5	62.8	6.5	7.0	-6.5	1.5	-5.0	6.6	ESIT.F
iShares MSCI Europe Energy Sector UCITS ETF EUR A	6.02	-2.1	2.4	6.1	-0.6	40.1	5.7	6.4	-5.2	6.4	1.1	5.7	ESIE.F
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)	40.15	-0.4	-0.0	39.7	1.1	53.2	38.9	40.5	-3.1	1.0	-2.2	38.7	IEUX.AS
iShares MSCI Europe Financials ETF	16.58	-0.9	0.5	16.4	1.2	46.7	15.9	16.9	-4.3	2.0	-2.4	16.0	0BYJ.BE
iShares MSCI Europe SRI UCITS ETF EUR (Acc)	60.70	0.0	0.2	59.9	1.4	58.0	58.7	61.1	-3.3	0.6	-2.7	58.5	IUSK.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)	7.10	-0.1	0.2	7.0	1.3	58.1	6.9	7.1	-3.3	0.7	-2.7	6.9	ISED.AS
iShares MSCI Europe SRI UCITS ETF USD (Acc)	124.10	-0.5	1.0	122.1	1.6	55.9	119.3	124.9	-3.9	0.6	-3.3	119.8	IDSE.AS
iShares MSCI Eurozone ETF	42.05	-0.5	-0.2	41.6	1.0	50.3	40.6	42.6	-3.4	1.4	-2.1	42.4	ISVM.BE
Ishares Msci Finland Etf	44.15	-0.3	0.2	43.2	2.2	63.0	41.7	44.6	-5.4	1.1	-4.4	42.7	BK0J.BE
iShares MSCI France ETF	31.92	0.0	1.3	31.5	1.4	48.1	30.8	32.2	-3.5	0.8	-2.7	30.8	EWQ.BE
iShares MSCI Frontier and Select EM ETF	27.81	-0.1	1.6	27.6	0.6	51.4	27.1	28.1	-2.4	1.2	-1.2	27.2	ISV6.BE
iShares MSCI Germany ETF	29.06	0.1	-0.0	29.0	0.1	48.0	28.5	29.5	-1.8	1.7	-0.1	29.2	EWG.BE
iShares MSCI Global Agriculture Producers ETF	33.04	-0.3	0.3	33.0	0.2	47.3	32.3	33.7	-2.3	1.9	-0.4	31.8	0I8C.BE
iShares MSCI Global Gold Miners ETF	24.22	-0.9	4.1	23.8	1.8	55.4	23.0	24.5	-4.9	1.2	-3.7	23.1	018C.BE
iShares MSCI Hong Kong ETF	22.00	0.8	-2.5	22.4	-1.8	44.3	21.6	23.1	-1.6	5.1	3.5	22.7	ISVD.BE
iShares MSCI India ETF	37.75	0.6	-0.1	37.5	0.7	55.4	37.0	37.9	-1.9	0.5	-1.4	37.4	01D6.BE
iShares MSCI Indonesia ETF	16.96	0.0	-0.8	17.1	-0.6	46.4	16.7	17.4	-1.4	2.7	1.2	17.5	01DE.BE
iShares MSCI Intl Size Factor ETF	26.73	-0.5	-0.7	26.7	0.0	48.9	26.2	27.2	-1.8	1.7	-0.1	26.0	0BYD.BE
iShares MSCI Intl Value Factor ETF	21.70	-0.8	-0.3	21.7	0.1	46.1	21.2	22.2	-2.2	2.1	-0.1	21.0	0BYC.BE
Ishares Msci Israel ETF	59.84	0.1	1.0	58.7	2.0	55.5	57.1	60.2	-4.6	0.7	-3.9	57.7	EIS.BE
Ishares Msci Italy ETF	27.16	0.3	1.6	26.8	1.4	47.9	26.0	27.5	-4.2	1.3	-2.9	26.2	018G.BE
iShares MSCI Japan ESG Screened UCITS ETF USD Acc	5.23	-0.7	-1.7	5.3	-0.9	46.4	5.2	5.4	-0.8	2.6	1.9	5.3	SGAJ.F
iShares MSCI Japan ETF	56.50	-0.3	-0.9	56.8	-0.5	47.5	55.9	57.7	-1.1	2.1	1.0	57.3	018K.BE
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	57.49	-1.0	-1.8	58.1	-1.0	43.1	56.8	59.4	-1.2	3.3	2.1	58.7	IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD Dist	6.35	-1.5	-1.5	6.4	-0.9	44.0	6.3	6.5	-0.9	2.8	1.8	6.5	SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)	154.71	-0.9	-1.8	156.2	-1.0	46.6	153.5	158.9	-0.8	2.7	1.9	158.0	CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)	14.25	-1.0	-1.9	14.4	-1.3	44.9	14.1	14.7	-0.8	3.4	2.5	14.6	IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)	52.42	-1.9	-1.8	53.5	-2.1	39.5	52.0	55.1	-0.9	5.1	4.2	54.1	IKOR.AS
iShares MSCI Malaysia ETF	20.68	-0.4	-2.0	20.9	-1.3	33.5	20.6	21.3	-0.5	3.0	2.6	21.1	018F.BE
iShares MSCI Mexico Capped UCITS ETF USD (Acc)	104.65	-0.9	2.1	101.9	2.6	56.5	98.7	105.2	-5.7	0.5	-5.2	100.4	CMXC0.AS
iShares MSCI Mexico ETF	41.59	-0.4	2.2	40.6	2.3	56.4	39.5	41.8	-5.1	0.6	-4.5	40.4	ISVJ.BE
iShares MSCI North America UCITS ETF USD (Dist)	70.35	-0.5	-1.0	70.0	0.5	60.0	68.8	71.2	-2.2	1.2	-1.0	68.2	INAA.AS
iShares MSCI Philippines ETF	23.64	-1.4	-1.1	24.7	-4.4	27.5	23.0	26.4	-2.9	11.8	8.9	24.1	BK0D.BE
iShares MSCI Poland UCITS ETF USD (Acc)	16.14	0.3	0.7	16.0	0.8	46.7	15.7	16.3	-2.7	1.1	-1.6	15.6	IBCJ.F
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc)	134.50	-0.4	1.5	133.2	0.9	49.7	129.7	136.8	-3.6	1.7	-1.9	128.7	CSRU.AS
Ishares Msci Russia ETF	37.18	-0.1	1.7	36.8	0.9	48.9	35.9	37.8	-3.4	1.7	-1.8	35.7	QI8K.BE
Ishares Msci South Korea ETF	75.45	0.0	-1.0	76.0	-0.8	40.7	74.3	77.8	-1.6	3.1	1.6	76.6	EWY.BE
Ishares Msci Spain ETF	23.32	-0.0	0.8	23.2	0.3	38.5	22.4	24.1	-3.8	3.2	-0.6	22.7	EWP.BE
Ishares Msci Sweden Etf	40.68	0.3	1.0	39.8	2.2	62.7	38.5	41.0	-5.2	0.8	-4.5	39.3	ISVT.BE
Ishares Msci Taiwan ETF	53.34	1.0	-1.0	53.7	-0.6	53.8	52.7	54.7	-1.2	2.5	1.2	53.9	018E.BE
iShares MSCI Taiwan UCITS ETF USD (Dist)	69.93	-0.6	-1.2	70.7	-1.2	51.5	69.1	72.4	-1.2	3.6	2.3	71.4	ITWN.AS
Ishares Msci Thailand Etf	61.65	-0.2	-0.5	63.0	-2.1	30.5	60.8	65.2	-1.4	5.7	4.3	62.2	ISV5.BE
iShares MSCI Turkey ETF	18.69	0.8	4.0	18.1	3.4	62.5	17.6	18.5	-5.7	-1.0	-6.7	17.8	ISVZ.BE
iShares MSCI Turkey UCITS ETF USD (Dist)	10.45	0.9	4.7	10.0	4.0	67.0	9.7	10.3	-6.7	-1.2	-8.0	9.8	ITKY.AS
iShares MSCI United Kingdom ETF	27.47	0.5	1.3	27.3	0.6	49.1	26.6	28.0	-3.0	1.8	-1.2	26.5	0BYA.BE
iShares MSCI USA SRI UCITS ETF USD (Dist)	8.76	-0.4	0.3	8.7	0.9	58.4	8.5	8.8	-2.4	0.6	-1.8	8.5	ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)	371.33	-0.5	-1.1	369.6	0.5	60.3	363.0	376.1	-2.2	1.3	-0.9	363.3	CSUS.AS
iShares MSCI Wld Cons Discretionary Sector USD Dis	7.94	-2.0	-1.4	8.0	-0.5	49.5	7.8	8.2	-1.8	2.8	1.0	7.8	WCDS.AS
iShares MSCI WldConsStaples Sctr UCITS ETF USD Dis	5.78	0.1	0.3	5.7	0.7	57.2	5.7	5.8	-1.7	0.3	-1.5	5.7	WCSS.AS
iShares MSCI World Energy Sector UCITS ETF USD Dis	4.29	-2.0	2.0	4.4	-1.7	36.8	4.1	4.7	-5.2	8.6	3.4	4.1	WENS.AS
iShares MSCI World ESG Screened UCITS ETF USD Acc	6.62	-0.2	-0.8	6.6	0.5	57.8	6.5	6.7	-2.3	1.2	-1.1	6.4	SNAW.F
iShares MSCI World ETF	109.96	3.1	-0.8	107.6	2.2	55.2	103.1	112.1	-6.3	1.9	-4.3	105.0	0I88.MU
iShares MSCI World EUR Hedged UCITS ETF (Acc)	73.44	-0.7	-0.4	73.0	0.6	54.9	71.8	74.2	-2.2	1.1	-1.1	71.4	IWDE.AS
iShares MSCI World Inf Tech Sect UCITS ETF USD Dis	9.31	-0.7	-0.9	9.2	0.8	60.9	9.0	9.4	-3.1	1.4	-1.7	9.1	WITS.AS
iShares MSCI World Quality Div UCITS ETF USD Acc	6.88	-0.3	0.5	6.8	0.7	53.5	6.7	6.9	-1.9	0.6	-1.3	6.7	WQDA.AS
iShares MSCI World SRI UCITS ETF USD (Dist)	6.90	0.2	-0.4	6.8	0.8	59.8	6.7	7.0	-2.5	0.9	-1.6	6.7	2B7J.F
iShares MSCI World SRI UCITS ETF USD Hedged (Dist)	6.17	-0.4	0.1	6.1	0.9	57.4	6.0	6.2	-2.5	0.7	-1.8	6.0	SUWU.AS
iShares MSCI World UCITS ETF USD (Dist)	55.12	-0.5	-0.9	54.9	0.4	57.2	54.0	55.8	-2.1	1.3	-0.8	53.6	IWRD.AS
iShares MSCI Wrld Hlthcr Sector UCITS ETF USD Dist	7.12	-0.0	0.4	7.0	1.7	66.4	6.9	7.1	-3.6	0.2	-3.4	7.0	WHCS.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)	710.40	-0.7	-1.8	708.9	0.2	60.3	694.1	723.8	-2.3	1.9	-0.4	700.9	CNDX.AS
iShares Nasdaq US Biotechnology ETF USD Acc	6.21	-1.0	-1.3	6.2	0.6	54.5	6.0	6.3	-3.0	1.9	-1.1	6.1	BTEC.F
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund	121.88	-1.2	-2.5	122.4	-0.4	59.3	119.7	125.1	-1.8	2.7	0.9	120.9	NDXEX.BE
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund	123.00	-0.4	-1.5	122.2	0.6	62.0	119.7	124.8	-2.7	1.4	-1.3	120.7	NDXEX.F
iShares Nikkei 225 UCITS ETF JPY (Acc)	203.70	-1.0	-2.3	207.3	-1.7	40.2	202.5	212.0	-0.6	4.1	3.5	210.3	SXRZ.BE
iShares Nikkei 225 UCITS ETF JPY (Acc)	203.30	-1.1	-2.4	207.4	-2.0	37.7	203.2	211.6	-0.1	4.1	4.0	209.2	SXRZ.F
Ishares Physical Gold ETC	29.99	-0.2	0.4	29.9	0.4	61.8	29.5	30.2	-1.5	0.6	-0.9	29.7	PPFB.BE
IShares Physical Palladium ETC	64.86	0.7	-5.5	66.8	-3.0	51.2	62.6	71.0	-3.4	9.4	6.0	67.9	PPFA.BE
iShares Russell 2000 Growth ETF	253.50	-0.9	-0.1	253.8	-0.1	44.1	243.7	264.0	-3.9	4.1	0.3	244.4	01DU.BE
iShares Russell 2000 Value ETF	134.82	-1.1	1.1	135.1	-0.2	41.1	130.7	139.5	-3.0	3.5	0.4	129.3	01DV.BE
iShares Russell 3000 ETF	219.90	-0.5	-0.8	218.7	0.6	58.0	214.8	222.6	-2.3	1.2	-1.1	215.3	IWV.BE
iShares S&P 500 EUR Hedged UCITS ETF (Acc)	95.86	-0.7	-0.3	95.2	0.7	58.5	93.5	96.9	-2.4	1.1	-1.4	93.3	IUSEA.AS
iShares S&P 500 Growth ETF	63.75	-0.4	-1.7	63.3	0.7	64.7	61.9	64.8	-3.0	1.6	-1.4	62.5	3IS8.BE
iShares S&P 500 ParisAlign Climate UCITS ETF USD A	5.36	-0.7	-0.4	5.3	1.0	64.2	5.2	5.4	-3.1	1.1	-2.0	5.2	UPAB1.AS
iShares S&P 500 Swap UCITS ETF USD Acc	6.87	-0.7	-0.2	6.8	0.7	59.0	6.7	6.9	-2.5	1.0	-1.5	6.7	I500.AS
iShares S&P 500 Value ETF	125.52	-0.4	-0.0	124.9	0.5	53.6	122.8	127.0	-2.1	1.2	-1.0	121.6	3ISA.BE
iShares S&P Small-Cap 600 Growth ETF	111.46	-0.1	1.6	109.6	1.6	50.3	106.6	112.6	-4.4	1.1	-3.3	106.6	01D0.BE
iShares S&P500 HealthCareSector UCITS ETF EUR H D	6.71	0.1	0.7	6.6	2.0	69.8	6.4	6.7	-4.2	0.2	-4.0	6.5	IUHE.AS
iShares Self-Driving EV and Tech ETF	42.12	0.0	1.5	41.4	1.8	55.6	40.2	42.5	-4.5	0.9	-3.6	39.8	I4SR.BE
iShares Smart City Infrastructure UCITS ETF USDAcc	7.29	-0.2	1.0	7.2	1.7	61.1	7.0	7.3	-3.7	0.2	-3.5	7.1	CITY1.AS
iShares Smart City Infrastructure UCITS ETF USDDis	7.16	-0.2	1.0	7.0	1.7	61.1	6.9	7.2	-3.7	0.2	-3.5	6.9	CT2B.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)	36.42	-0.4	-0.0	36.2	0.7	51.2	35.5	36.8	-2.6	1.2	-1.4	35.3	EUN.AS
iShares STOXX Europe 600 Basic Resources (DE)	63.33	-1.4	4.6	60.9	3.8	55.5	57.6	64.3	-9.1	1.5	-7.6	57.9	SXPPEX.BE
iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	128.44	1.1	0.5	126.5	1.5	60.1	124.1	128.8	-3.4	0.3	-3.0	123.6	SX4PEX.BE
iShares STOXX Europe 600 Constr & Materials (DE)	62.54	-0.0	0.5	61.5	1.6	53.0	59.9	63.2	-4.3	1.1	-3.2	59.4	SXOPEX.BE
iShares STOXX Europe 600 Financial Services (DE)	71.65	0.0	0.4	69.4	3.1	59.1	66.4	72.4	-7.3	1.1	-6.2	67.4	SXFPEX.BE
iShares STOXX Europe 600 Financial Services (DE)	71.35	0.3	0.0	69.4	2.7	57.8	66.6	72.3	-6.6	1.3	-5.3	67.7	SXFPEX.F
iShares STOXX Europe 600 Food & Beverage (DE)	80.75	0.5	0.2	80.3	0.5	49.1	79.2	81.4	-1.9	0.9	-1.1	78.9	SX3PEX.BE
iShares STOXX Europe 600 Health Care (DE)	100.20	0.4	-0.1	99.5	0.7	58.4	97.9	101.1	-2.3	0.9	-1.4	98.0	SXDPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)	29.80	-0.4	0.4	29.9	-0.4	42.2	28.6	31.3	-4.1	5.0	0.9	28.3	SXIPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)	29.70	-0.6	0.0	29.9	-0.8	40.9	28.6	31.3	-3.7	5.3	1.7	28.4	SXIPEX.F
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	25.24	-1.5	2.1	25.5	-1.0	37.9	23.8	27.1	-5.6	7.5	2.0	23.9	SXEPEX.BE
iShares STOXX Europe 600 Real Estate (DE)	20.36	0.5	0.5	20.1	1.4	60.6	19.6	20.6	-3.8	1.0	-2.7	19.7	SREEEX.F
iShares STOXX Europe 600 Retail UCITS ETF (DE)	45.12	-0.7	-0.9	45.2	-0.2	43.0	43.5	46.9	-3.6	3.9	0.3	43.6	SXRPEX.BE
iShares STOXX Europe 600 Technology UCITS ETF (DE)	72.79	-0.4	0.5	70.9	2.6	59.7	68.3	73.4	-6.1	0.9	-5.2	69.2	SX8PEX.BE
iShares STOXX Europe 600 Technology UCITS ETF (DE)	73.04	0.2	0.9	71.0	2.8	62.0	68.4	73.5	-6.4	0.7	-5.7	69.1	SX8PEX.F
iShares STOXX Europe 600 Telecommunications (DE)	21.63	-0.2	-0.9	21.8	-0.7	44.5	21.3	22.2	-1.3	2.8	1.5	22.0	SXKPEX.BE
iShares STOXX Europe 600 Telecommunications (DE)	21.60	-0.6	-1.1	21.8	-0.8	44.3	21.3	22.3	-1.4	3.1	1.7	22.1	SXKPEX.F
iShares STOXX Europe 600 Travel & Leisure (DE)	23.32	-2.5	-0.9	23.4	-0.3	42.9	21.9	24.8	-6.0	6.6	0.5	22.3	SXTPEX.BE
iShares STOXX Europe 600 UCITS ETF (DE)	45.92	-0.1	0.3	45.3	1.3	53.7	44.3	46.3	-3.4	0.9	-2.5	44.1	STOXXIEX.BE
iShares STOXX Europe 600 UCITS ETF (DE)	45.80	-0.3	0.1	45.4	1.0	52.3	44.4	46.3	-3.0	1.1	-1.9	44.2	STOXXIEX.F
iShares STOXX Europe 600 Utilities UCITS ETF (DE)	38.39	-1.2	-1.0	38.5	-0.3	51.9	37.6	39.4	-1.9	2.6	0.7	37.6	SX6PEX.BE
iShares US Medical Devices ETF	53.07	-0.4	-0.3	65.1	-22.6	50.2	-47.1	177.2	-188.7	233.9	45.2	52.9	3ISP.BE
iShares US Medical Devices UCITS ETF USD (Acc)	6.52	0.5	1.8	6.3	2.9	68.9	6.2	6.5	-5.6	-0.3	-5.8	6.3	UMDV.AS
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A	5.07	0.1	0.2	5.1	0.2	62.9	5.0	5.1	-0.4	0.0	-0.4	5.0	IMBE.AS
iShares US Oil & Gas Exploration & Production ETF	42.59	-2.4	0.2	44.6	-4.7	36.3	40.1	49.0	-5.7	15.1	9.3	43.7	3IS6.BE
iShares US Property Yield UCITS ETF USD (Dist)	28.40	0.3	0.5	28.0	1.6	66.9	27.1	28.8	-4.4	1.3	-3.1	27.5	IUSP.AS
iShares US Technology ETF	86.91	0.5	0.3	85.4	1.7	67.4	83.1	87.7	-4.4	0.9	-3.5	85.7	IYW.BE
iShares US Telecommunications ETF	28.07	-0.1	-0.3	28.0	0.2	54.9	27.7	28.3	-1.1	0.7	-0.5	27.8	IYZ.BE
iShares US Transportation ETF	210.45	-0.2	-3.6	215.9	-2.6	39.4	209.5	222.3	-0.5	5.6	5.2	217.1	IYT.BE
Jakarta SE Composite Index	6070.04	-0.8	-0.5	6057.9	0.2	53.0	5976.0	6139.8	-1.5	1.1	-0.4	5991.1	.JKSE
Japanese yen	109.70	0.2	-0.8	110.1	-0.4	43.4	109.3	110.9	-0.4	1.1	0.8	109.2	JPY=
JD.Com ADR Representing 2	59.50	-1.3	-2.5	61.6	-3.5	44.7	55.6	67.6	-6.6	13.6	7.0	62.8	013Ay.F
Jde Peet's Ord Shs	28.38	0.1	-4.6	30.0	-5.9	32.6	27.9	32.2	-1.7	13.5	11.8	29.5	JDEP.AS
Johnson & Johnson Ord Shs	145.52	0.9	-0.4	143.7	1.2	66.7	140.5	146.9	-3.4	0.9	-2.5	142.7	JNJ.DE
JPMorgan Chase Ord Shs	128.14	-0.4	-0.2	129.2	-0.8	48.8	125.6	132.8	-2.0	3.6	1.7	132.5	JPM.DE
Just Eat Takeaway.com Ord Shs	74.86	0.8	5.1	73.2	2.3	48.4	65.3	81.0	-12.8	8.2	-4.5	66.6	TKWY.AS
Kendrion Ord Shs	22.40	-0.7	3.0	22.1	1.4	46.8	21.0	23.2	-6.3	3.5	-2.8	20.9	SVEL.AS
Klepierre Reit Ord Shs	20.37	-2.5	-5.4	21.4	-5.3	38.0	20.3	22.6	-0.6	11.1	10.5	20.3	LOIM.F
Koninkilijke DSM Ord Shs	169.95	0.7	-0.2	164.1	3.4	70.1	156.1	172.1	-8.2	1.3	-6.9	170.7	DSMN.AS
Koninklijke Ahold Delhaize Ord Shs	26.20	0.6	1.3	25.6	2.4	69.6	25.0	26.1	-4.6	-0.3	-4.8	25.4	AD.AS
Koninklijke Boskalis Westminster Ord Shs	26.52	-1.3	0.7	26.6	-0.2	38.7	25.5	27.6	-3.7	4.1	0.4	25.2	BOSN.AS
Koninklijke Brill Dutch Certificates	22.80	0.0	-0.9	23.4	-2.6	49.7	22.3	24.5	-2.2	7.5	5.3	24.4	BRIL.AS
Koninklijke KPN NV Ord Shs	2.77	-0.1	2.4	2.7	2.6	65.3	2.6	2.8	-5.7	0.6	-5.1	2.7	KPN.AS
Koninklijke Philips Ord Shs	38.89	0.7	-4.6	39.3	-1.1	31.4	38.1	40.5	-2.0	4.2	2.2	40.9	PHG.AS
Koninklijke Vopak Ord Shs	35.69	1.2	-6.7	37.8	-6.0	34.2	35.9	39.8	0.6	11.4	12.0	38.6	VOPA.AS
Korea SE Kospi Index	3202.32	-1.2	-1.6	3251.8	-1.5	37.5	3197.4	3306.3	-0.2	3.2	3.1	3259.9	.KS11
KraneShares CSI China Internet UCITS ETF USD	31.67	-2.7	-8.3	36.7	-15.8	28.5	30.1	43.3	-5.0	36.6	31.6	33.8	KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc	11.40	-0.3	-1.4	11.5	-0.7	45.4	11.3	11.7	-1.1	2.5	1.4	11.5	LGAG.AS
L&G Battery Value-Chain UCITS ETF USD Acc	15.63	-0.5	0.6	15.5	1.1	52.7	15.0	15.9	-3.9	1.6	-2.3	14.8	BATG.AS
L&G Clean Energy UCITS ETF USD Acc	10.98	-0.7	-0.2	11.0	-0.6	47.5	10.7	11.4	-2.7	3.9	1.2	10.6	RENW.F
L&G Clean Water UCITS ETF USD Acc	13.80	0.2	0.6	13.5	1.9	61.9	13.2	13.8	-4.1	0.3	-3.8	13.3	XMLC.F
L&G Cyber Security UCITS ETF USD Acc	21.81	-0.3	-0.6	21.6	1.0	54.4	21.1	22.0	-3.1	1.1	-2.0	21.0	ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD Acc	17.71	0.0	-4.1	18.2	-2.9	44.6	17.3	19.1	-2.2	8.0	5.8	18.5	CASH.AS
L&G Ecommerce Logistics UCITS ETF USD Acc	14.93	-0.4	-1.5	15.1	-0.9	48.0	14.8	15.3	-0.9	2.7	1.7	14.8	GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR Acc	14.14	-0.4	0.0	14.0	1.2	53.5	13.7	14.3	-3.3	1.0	-2.3	13.7	LGEG.AS
L&G Global Equity UCITS ETF USD Acc	13.37	-0.5	-0.9	13.3	0.4	56.9	13.1	13.5	-2.0	1.3	-0.7	13.1	LGGG.AS
L&G Gold Mining UCITS ETF USD Acc	29.12	-0.6	4.3	28.6	1.7	54.2	27.6	29.6	-5.2	1.8	-3.4	27.7	AUCO.AS
L&G Japan Equity UCITS ETF USD Acc	10.90	-0.9	-1.8	11.0	-0.9	46.6	10.8	11.2	-0.8	2.6	1.8	11.1	LGJG.AS
L&G Longer Dated All Commodities UCITS ETF USD Acc	15.44	-0.8	0.0	15.2	1.6	62.5	14.7	15.6	-4.5	1.4	-3.1	15.1	COMF.AS
L&G Pharma Breakthrough UCITS ETF USD Acc	10.82	-0.6	-1.5	11.0	-1.2	38.9	10.7	11.2	-1.3	3.7	2.4	11.0	BIGT.AS
L&G ROBO Gl Robotics and Automation U ETF USD Acc	22.02	-0.1	-0.2	21.8	0.9	52.9	21.4	22.2	-2.9	1.0	-1.9	21.2	ROBE.AS
L&G Russell 2000 US Small Cap Qlty U ETF USD Acc	81.30	-0.6	0.3	81.2	0.1	44.2	79.0	83.4	-2.9	2.6	-0.3	77.6	RTWO.AS
L&G US Equity UCITS ETF USD Acc	14.32	-0.5	-1.2	14.3	0.4	60.1	14.0	14.5	-2.2	1.4	-0.8	14.1	LGUG.AS
Lavide Holding NV Ord Shs	0.66	-1.5	-1.5	0.7	-3.4	43.1	0.7	0.7	-1.4	8.2	6.7	0.7	LVIDE.AS
Leverage 2x facebook Etp	35.18	-1.5	-8.4	34.8	1.1	54.5	30.8	38.8	-12.4	10.2	-2.2	33.5	FB2.AS
Leverage Shares 1x Tesla ETP	1.29	-1.3	-8.1	1.4	-5.8	46.6	1.3	1.4	0.3	11.3	11.7	1.4	STSL.AS
Leverage Shares 2x Tesla ETP	307.25	2.9	13.5	283.4	7.8	52.1	257.0	309.9	-16.3	0.8	-15.5	263.4	2TSL.AS
Levshares -1X Advanced Microdevices Etp	6.25	-2.9	-15.1	7.3	-17.3	27.0	6.6	8.1	4.9	29.8	34.7	7.7	LESAMD.AS
Levshares -1X Alibaba Etp	15.29	2.1	3.1	14.7	3.7	60.4	13.6	15.9	-11.2	3.8	-7.4	14.4	BABS.AS
Levshares -1X Alphabet Etp	7.98	1.7	0.2	8.2	-2.6	36.6	7.8	8.6	-2.5	7.8	5.3	8.0	SGOO.AS
Levshares -1X Amazon Etp	10.64	7.5	7.4	9.9	6.5	54.8	9.5	10.4	-11.0	-2.0	-13.0	9.7	SAMZ.AS
Levshares -1X Apple Etp	7.97	0.6	1.2	8.0	-0.3	34.0	7.7	8.3	-3.3	3.9	0.5	8.1	SAPL.AS
Levshares -1X Barclays ETP	4.10	1.6	-6.2	4.3	-4.5	48.8	4.0	4.6	-2.2	11.2	9.0	4.5	BCSS.AS
Levshares -1X Boeing ETP	4.74	3.3	-3.2	4.8	-1.4	58.2	4.4	5.2	-6.4	9.2	2.8	5.2	SBA.AS
Levshares -1X Bp ETP	4.47	2.9	-3.5	4.4	1.5	62.7	4.0	4.8	-9.8	6.9	-2.9	4.7	SBP.AS
Levshares -1X Citigroup ETP	4.46	1.9	-3.0	4.5	-1.4	55.8	4.4	4.7	-2.3	5.1	2.8	4.7	SCIT.AS
Levshares -1X Facebook Etp	9.11	1.0	2.7	9.3	-2.1	43.4	8.7	9.9	-4.3	8.5	4.2	9.6	SFB.AS
Levshares -1X Goldman Sachs ETP	3.76	0.6	-1.7	3.8	-2.1	47.0	3.7	4.0	-1.9	6.0	4.1	4.0	GSSS.AS
Levshares -1X Hsbc ETP	4.40	1.7	-0.9	4.4	0.8	62.6	4.2	4.5	-4.9	3.3	-1.6	4.6	HSBS.AS
Levshares -1X Jpmorgan ETP	4.16	0.8	-1.5	4.2	-0.1	50.8	4.0	4.3	-3.0	3.3	0.3	4.1	LEJPMS.AS
Levshares -1X Micron Technology Etp	8.56	-0.2	-2.1	8.6	-0.4	57.9	8.2	9.0	-4.3	5.2	0.9	9.0	SMU.AS
Levshares -1X Microsoft Etp	9.70	0.7	0.7	9.9	-1.7	30.1	9.6	10.2	-1.4	4.8	3.4	9.9	SMSF.AS
Levshares -1X Netflix Etp	11.12	0.7	-1.9	10.9	1.7	55.9	10.5	11.4	-6.0	2.7	-3.3	10.8	SNFL.AS
Levshares -1X Nvidia Etp	6.08	2.0	-0.8	6.1	0.2	47.1	5.7	6.4	-6.3	6.0	-0.3	6.5	SNVD.AS
Levshares -1X Paypal ETP	3.66	4.0	10.3	3.4	6.2	59.8	3.3	3.6	-10.7	-1.7	-12.4	3.3	LESPYP.AS
Levshares -1X Royal Dutch ETP	4.35	1.9	-7.5	4.5	-3.5	52.3	4.2	4.8	-3.6	10.6	6.9	4.8	SRDS.AS
Levshares -1X Salesforce.Com Etp	9.56	1.2	1.4	9.6	-0.1	50.2	9.3	9.9	-3.2	3.4	0.2	9.8	SCRM.AS
Levshares -1X Shopify ETP	2.89	2.9	6.2	2.9	-0.4	46.9	2.7	3.1	-6.2	7.0	0.8	3.0	SSHO.AS
Levshares -1X Square ETP	3.72	4.8	5.0	3.8	-1.9	47.0	3.5	4.1	-6.2	10.0	3.8	3.9	SSQ.AS
Levshares -1X Twitter Etp	6.10	1.5	1.8	6.2	-2.2	46.2	5.9	6.6	-3.0	7.5	4.5	6.6	STWT.AS
Levshares -1X Uber Etp	10.34	2.2	6.7	9.7	6.4	69.3	9.0	10.4	-13.4	0.6	-12.8	9.9	SUBR.AS
Levshares -1X Vodafone ETP	4.53	0.9	0.1	4.6	-0.6	58.8	4.4	4.8	-3.8	5.1	1.3	4.7	VODS.AS
Levshares -1X Zoom ETP	3.54	2.4	-7.9	3.7	-3.8	45.4	3.4	4.0	-4.8	12.4	7.6	3.9	SZM.AS
Levshares 2X Advanced Micro Dev Etp	50.88	5.7	30.7	39.1	23.2	72.6	31.0	47.2	-39.1	-7.3	-46.4	36.0	2AMD.AS
Levshares 2X Alibaba Etp	10.69	-3.4	-10.8	12.1	-13.0	36.8	10.0	14.2	-6.6	32.6	26.0	12.7	2BAB.AS
Levshares 2X Alphabet ETP	72.92	-2.6	-3.5	70.7	3.1	62.3	64.0	77.3	-12.2	6.0	-6.2	76.8	GOO2.AS
Levshares 2X Amazon ETP	85.31	-14.6	-17.3	101.2	-18.6	42.4	90.4	111.9	6.0	31.2	37.1	107.3	AMZ2.AS
Levshares 2X Apple ETP	120.19	-0.6	-5.0	121.9	-1.4	63.9	113.4	130.4	-5.6	8.5	2.8	119.6	AAP2.AS
Levshares 2X Citi ETP	6.97	-3.0	3.3	6.9	0.7	41.8	6.5	7.4	-7.1	5.6	-1.5	6.5	CIT2.AS
Levshares 2X Goldman ETP	24.35	-0.5	0.8	23.9	2.0	52.8	22.3	25.4	-8.4	4.4	-4.0	21.5	GS2.AS
Levshares 2X Jpmorgan ETP	24.76	-1.0	0.2	25.2	-1.8	48.7	23.6	26.7	-4.5	8.0	3.5	26.1	JPM2.AS
Levshares 2X Micron Technology Etp	33.00	1.2	1.2	33.5	-1.4	40.0	30.1	36.8	-8.8	11.7	2.9	30.1	2MU.AS
Levshares 2X Msft ETP	129.72	-0.6	-3.8	127.3	1.9	64.9	119.8	134.8	-7.7	3.9	-3.8	125.6	MSF2.AS
Levshares 2X Netflix ETP	61.27	-0.7	1.1	64.5	-5.3	44.7	58.5	70.5	-4.5	15.1	10.6	66.5	NFL2.AS
Levshares 2X Nvidia ETP	96.85	-3.2	-1.1	100.1	-3.3	51.3	86.9	113.3	-10.3	16.9	6.7	86.5	NVD2.AS
Levshares 2X Salesforce ETP	49.39	-1.7	-5.4	50.1	-1.5	49.9	46.9	53.4	-5.1	8.0	3.0	48.0	CRM2.AS
Levshares -2X Tesla ETP	3.31	-3.1	-15.2	3.7	-12.4	45.9	3.3	4.1	0.9	23.8	24.7	4.1	2STS.AS
Levshares 2X Twitter Etp	47.69	-2.1	-6.5	46.9	1.6	52.6	42.5	51.4	-10.8	7.7	-3.1	43.0	2TWT.AS
Levshares 2X Uber Etp	17.66	-4.1	-15.2	20.8	-17.9	30.6	17.3	24.4	-2.2	37.9	35.7	19.8	2UBR.AS
Levshares 2X Visa ETP	55.51	-1.4	-2.7	54.5	1.8	59.4	50.6	58.4	-8.8	5.2	-3.6	57.1	VIS2.AS
Levshares 3X Alphabet Etp	81.30	-4.0	-5.0	77.8	4.4	61.6	67.0	88.5	-17.5	8.8	-8.7	87.8	3GOO.AS
Levshares 3X Amazon Etp	28.33	-22.2	-25.6	37.1	-31.0	41.9	31.2	43.0	10.1	51.9	62.0	40.5	3AMZ.AS
Levshares 3X Apple Etp	62.44	-0.9	-7.1	63.9	-2.3	62.9	57.4	70.3	-8.0	12.6	4.6	69.1	3AAP.AS
Levshares 3X Barclays ETP	3.32	-3.5	15.9	3.1	7.6	48.8	2.5	3.6	-23.4	8.3	-15.2	2.6	3BAC.AS
Levshares 3X Boeing ETP	2.22	-8.6	5.0	2.3	-2.5	36.2	1.8	2.8	-20.9	25.8	4.9	1.8	3BA.AS
Levshares 3X Bp ETP	2.67	-7.5	6.3	2.9	-10.2	32.3	2.1	3.7	-19.5	40.0	20.5	2.4	3BP.AS
Levshares 3X Facebook Etp	38.34	-2.4	-12.2	38.0	1.0	53.6	31.6	44.3	-17.7	15.7	-2.0	35.7	LE3FB.AS
Levshares 3X Hsbc ETP	3.13	-3.9	-0.9	3.3	-5.6	33.1	2.9	3.7	-7.8	19.0	11.1	2.9	3HSB.AS
Levshares 3X Microsoft Etp	46.74	-1.0	-5.3	45.4	2.8	65.4	41.5	49.3	-11.2	5.6	-5.6	44.5	3MSF.AS
Levshares 3X Netflix Etp	17.14	-1.2	2.0	18.5	-8.2	44.2	15.9	21.2	-7.2	23.6	16.4	19.4	3NFL.AS
Levshares 3X Nvidia Etp	90.92	-4.9	-1.3	96.3	-5.9	50.4	76.0	116.5	-16.4	28.1	11.7	75.4	3NVD.AS
Levshares 3X Paypal ETP	4.90	-13.8	-32.2	6.4	-31.3	40.2	5.4	7.5	9.9	52.8	62.6	7.2	3PYP.AS
Levshares 3X Royal Dutch ETP	2.90	-4.0	20.2	2.7	5.4	44.5	2.2	3.3	-23.3	12.4	-10.9	2.4	3RDS.AS
Levshares 3X Salesforce.Com Etp	26.51	-2.7	-7.6	27.1	-2.3	49.5	24.5	29.7	-7.6	12.2	4.6	25.4	3CRM.AS
Levshares 3X Shopify ETP	7.51	-7.5	-20.8	7.9	-4.5	50.7	6.4	9.3	-14.7	23.7	9.0	7.5	3SHP.AS
Levshares 3X Square ETP	3.42	-13.0	-18.5	3.5	-1.3	50.4	2.7	4.2	-20.1	22.8	2.7	3.3	3SQ.AS
Levshares 3X Tesla ETP	3.19	4.1	20.9	2.8	11.0	51.2	2.4	3.3	-24.2	2.2	-22.0	2.5	3TSL.AS
Levshares 3X Vodafone ETP	2.75	-1.7	-3.7	2.8	-1.5	38.6	2.4	3.1	-11.7	14.6	2.9	2.5	3VOD.AS
Levshares 3X Zoom ETP	4.63	-5.0	21.8	4.4	5.5	50.5	3.2	5.5	-29.9	19.0	-10.9	3.6	3ZM.AS
L'Oreal Ord Shs	385.90	0.3	-0.3	377.6	2.2	50.5	365.9	389.2	-5.2	0.9	-4.3	376.1	OREP.PA
Lucas Bols Amsterdam Ord Shs	10.38	0.6	0.4	10.3	0.9	34.2	10.1	10.5	-3.0	1.3	-1.7	10.1	BOLS.AS
Lvmh Ord Shs	673.90	-1.5	-0.0	663.6	1.5	49.8	638.4	688.8	-5.3	2.2	-3.1	647.3	LVMH.PA
Lyxor 1 Stoxx Europe 600 UCITS ETF	46.47	-0.4	0.2	46.0	1.0	47.8	44.9	47.2	-3.4	1.5	-1.9	44.8	E960.DE
Lyxor CAC 40 (DR) UCITS ETF Dist	65.01	-0.4	0.7	64.2	1.3	45.7	62.3	66.0	-4.1	1.5	-2.6	62.6	CAC.PA
Lyxor Core Euro Stoxx 50 (DR) - UCITS ETF Dist	83.02	-0.6	-0.5	82.5	0.6	44.4	80.3	84.8	-3.3	2.1	-1.2	80.0	MTDB.DE
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc	1790.49	-0.9	-1.7	1807.5	-1.0	43.5	1768.2	1846.8	-1.2	3.1	1.9	1826.5	LCUJ.AS
Lyxor Core MSCI Japan (DR) UCITS ETF - Dist	7666.99	-1.0	-1.7	7750.7	-1.1	40.7	7562.1	7939.3	-1.4	3.6	2.2	7827.2	NADAG.AS
Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc	40.37	-0.5	-0.5	40.0	0.8	48.7	39.0	41.0	-3.3	1.7	-1.6	38.8	MSE.F
Lyxor FTSE MIB (DR) UCITS ETF - Dist	24.46	-0.8	0.4	24.2	1.2	47.0	23.4	25.0	-4.5	2.1	-2.3	23.3	LYMK.D
Lyxor MSCI Europe (DR) UCITS ETF - Acc	152.42	-0.2	0.1	150.9	1.0	53.2	147.9	154.0	-3.0	1.0	-2.0	147.4	MEU.F
Lyxor MSCI Greece UCITS ETF - Dist	0.97	-0.5	1.9	1.0	1.8	40.9	0.9	1.0	-5.1	1.4	-3.6	0.9	LYXGRE.F
Lyxor MSCI India UCITS ETF - Acc (EUR)	20.76	0.2	-0.2	20.6	0.7	54.4	20.3	20.9	-2.0	0.6	-1.4	20.5	LYXINR.F
Lyxor MSCI Japan ESG Leaders Extra DR UCITS ETF A	22372.39	-1.3	-2.0	22668.7	-1.3	41.8	22128.8	23208.5	-1.1	3.7	2.6	22940.7	JPX4.AS
Lyxor MSCI USA UCITS ETF - Dist	364.59	-0.2	-1.0	362.6	0.6	60.4	355.7	369.4	-2.4	1.3	-1.1	355.7	LYXUSA.F
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	27.15	-1.1	5.4	26.6	2.0	52.6	25.7	27.6	-5.5	1.5	-4.0	25.8	CD91.AS
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF C-E	3.55	1.7	1.4	3.5	1.2	57.5	3.4	3.7	-5.6	3.3	-2.3	3.7	LVX.AS
Lyxor STOXX Eupe 600 Prsnl&Hshld Goods UCITS ETF D	202.10	-0.6	-1.4	203.3	-0.6	43.2	199.3	207.2	-1.4	2.5	1.2	204.3	MTDAG.DE
Lyxor STOXX Europe 600 Automobils&Prts UCITS ETF D	106.50	-0.6	0.1	105.4	1.0	43.3	101.5	109.3	-4.7	2.6	-2.1	100.9	DFOA.DE
Lyxor STOXX Europe 600 Banks UCITS ETF - Dist	30.82	-0.8	1.4	30.5	1.0	43.0	29.1	31.9	-5.4	3.5	-2.0	29.4	IND2.DE
Lyxor STOXX Europe 600 Constrn&Materls UCITS ETF D	118.06	-0.2	0.4	116.3	1.5	48.4	113.1	119.4	-4.2	1.2	-3.1	113.2	CSTD.DE
Lyxor Stoxx Europe 600 Financial Srvcs UCITS ETF D	154.56	-0.5	0.0	150.6	2.6	52.3	143.9	157.3	-6.9	1.8	-5.1	147.3	6FIN.DE
Lyxor STOXX Europe 600 Media UCITS ETF - Dist	65.77	-0.3	0.3	64.3	2.2	57.5	62.4	66.3	-5.1	0.8	-4.4	63.1	C071.DE
Lyxor STOXX Europe 600 Retail UCITS ETF - Dist	89.93	-1.1	-1.3	90.5	-0.7	41.6	87.2	93.9	-3.1	4.4	1.3	87.8	JNHA.DE
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Dist	57.45	0.1	-1.2	58.0	-1.0	38.7	56.2	59.8	-2.1	4.1	1.9	58.1	IND3.DE
Lyxor Stoxx Europe 600 Travel&Leisure UCITS ETF D	45.59	-2.4	-0.8	45.7	-0.3	42.5	43.0	48.4	-5.7	6.2	0.5	43.4	6TVL.DE
Lyxor World Water (DR) UCITS ETF - Dist	56.52	0.4	1.3	55.0	2.7	71.1	53.5	56.5	-5.3	0.0	-5.3	55.0	LYXWAT.DE
Marel Ord Shs	6.34	0.0	3.9	6.1	3.2	67.7	5.9	6.3	-6.3	-0.0	-6.4	6.0	MARL.AS
McDonald's Ord Shs	205.30	-0.3	-1.2	200.8	2.2	59.3	192.6	209.1	-6.2	1.8	-4.4	198.4	MCD.F
Meituan Ord Shs	23.51	-4.6	-19.2	28.9	-23.1	28.0	22.8	35.1	-3.1	49.3	46.3	30.2	9MD.F
Merck & Co Ord Shs	65.03	0.4	-1.1	65.6	-0.9	53.1	64.6	66.6	-0.6	2.4	1.7	64.4	MRK.DE
Microsoft Ord Shs	240.00	-0.4	-2.3	238.3	0.7	65.3	231.2	245.4	-3.7	2.2	-1.4	237.1	MSFT.F
MKB Nedsense Ord Shs	0.15	-2.7	-4.6	0.2	-5.6	32.1	0.1	0.2	-0.2	11.5	11.2	0.2	NEDSE.AS
Morefield Group Ord Shs	0.34	-1.7	-3.4	0.4	-5.7	38.7	0.3	0.4	-2.8	14.2	11.4	0.4	MORE.AS
Msci World Index	3069.25	-0.7	-0.1	3049.3	0.6	55.4	2996.8	3101.9	-2.4	1.1	-1.3	2991.7	.WORLD
Multi Units Luxembourg - Lyxor MSCI Russia UCTS ETF	47.66	-0.5	1.3	47.3	0.8	50.3	46.0	48.5	-3.5	1.8	-1.6	45.6	LRUG.DE
NASDAQ 100 Index	14959.90	-0.6	-1.0	14864.1	0.6	63.3	14574.9	15153.4	-2.6	1.3	-1.3	14634.0	.NDX
NASDAQ Composite Index	14672.68	-0.7	-1.1	14644.9	0.2	56.4	14382.0	14907.9	-2.0	1.6	-0.4	14293.2	.IXIC
Nasdaq Crypto Index	2439.07	5.1	24.5	2041.1	16.3	61.8	1681.7	2400.5	-31.1	-1.6	-32.6	1827.5	.NCID
Nasdaq Next Generation 100 Index	1355.99	-0.6	-1.1	1354.7	0.1	48.3	1317.0	1392.5	-2.9	2.7	-0.2	1317.6	.NGX
Nedap Ord Shs	63.10	0.2	4.0	59.0	6.5	58.6	54.5	63.5	-13.7	0.7	-13.0	57.0	NEDP.AS
Neovacs Ord Shs	0.00	-2.8	-2.8	0.0	-19.0	10.9	0.0	0.0	-10.8	48.8	38.0	0.0	ALNEV.PA
Netflix Ord Shs	435.00	-0.2	0.8	446.1	-2.6	45.8	425.0	467.2	-2.3	7.4	5.1	454.5	NFLO.F
New Sources Energy Ord Shs	0.07	-1.4	-1.4	0.1	-2.9	42.7	0.1	0.1	-2.1	7.9	5.7	0.1	NSEN.AS
Neways Electronics International Ord Shs	14.55	0.7	0.0	14.5	0.6	50.2	14.2	14.7	-2.1	0.9	-1.2	14.1	NEWN.AS
Nike Ord Shs Class B	140.76	0.1	0.2	137.0	2.7	68.5	132.4	141.6	-6.0	0.6	-5.4	135.3	NKE.F
Nikkei 225 Index	27283.59	-1.8	-1.0	28118.8	-3.1	34.7	27169.4	29068.1	-0.4	6.5	6.1	28500.4	.N225
NIO American depositary shares representing 1 Class A ord shs	37.78	6.2	2.6	37.8	-0.0	51.4	33.5	42.1	-11.4	11.5	0.1	38.1	N3IAy.F
NN Group Ord Shs	41.93	0.2	1.5	40.9	2.3	59.7	39.7	42.2	-5.4	0.7	-4.7	40.4	NN.AS
Nokia Ord Shs	5.20	2.1	5.6	4.9	6.6	65.2	4.5	5.2	-13.5	0.3	-13.2	4.9	NOKS.F
Novacyt Ord Shs	3.81	-0.8	-3.3	3.9	-3.5	46.5	3.7	4.2	-2.8	9.8	7.1	4.1	NYZ.F
Nsi Ord Shs	35.05	-0.7	-2.6	35.7	-1.9	52.4	34.2	37.2	-2.4	6.2	3.9	37.1	NSTEc.AS
NVIDIA Ord Shs	164.00	-1.1	-1.0	165.7	-1.0	53.1	154.2	177.1	-5.9	8.0	2.0	152.6	NVDA.F
OCI Ord Shs	20.44	-0.6	-0.8	20.9	-2.4	44.0	19.7	22.2	-3.6	8.4	4.8	21.6	OCI.AS
Ordina NV Ord Shs	3.60	-1.9	-14.0	4.0	-10.8	41.2	3.7	4.3	2.7	19.0	21.7	4.3	ORDN.AS
Pegasus Acquisition Company Europe Unit	9.90	-0.6	0.0	10.0	-0.6	46.6	9.8	10.1	-0.8	2.1	1.3	9.9	PACEUu.AS
Pershing Square Holdings Ltd	35.25	-0.1	-2.5	36.0	-2.0	45.6	34.4	37.5	-2.4	6.3	4.0	34.2	PSH.AS
Pharming Group Ord Shs	0.96	0.1	-1.2	1.0	0.7	53.0	0.9	1.0	-3.7	2.3	-1.4	0.9	PHAR.AS
POSTNL Ord Shs	4.56	-0.6	-2.5	4.6	-0.9	47.5	4.5	4.7	-1.7	3.5	1.8	4.5	PTNL.AS
Procter & Gamble Ord Shs	120.28	2.6	1.5	117.2	2.6	67.9	114.1	120.2	-5.1	-0.1	-5.2	115.9	PG.F
Prosus Ord Shs	74.85	-2.1	-6.4	77.7	-3.8	43.3	70.9	84.6	-5.3	13.0	7.7	79.9	PRX.AS
Randstad Ord Shs	61.16	-1.3	-7.1	64.2	-5.0	41.1	61.1	67.2	-0.0	10.0	9.9	66.6	RAND.AS
RefinitivCRB Commodity Equity Total Return Index (USD)	6017.87	-1.0	2.1	5982.2	0.6	44.4	5769.8	6194.5	-4.1	2.9	-1.2	5753.7	.CRBQXTR
Relx Ord Shs	25.03	0.6	3.0	24.0	4.2	72.9	23.1	24.9	-7.8	-0.5	-8.3	23.7	REL.AS
Renewi Ord Shs	6.16	-3.0	-6.7	6.5	-6.2	45.7	6.0	7.1	-2.8	15.2	12.4	6.6	RWI.AS
Reuters London Gold Index	1828.25	0.5	1.4	1808.6	1.1	60.7	1788.2	1829.0	-2.2	0.0	-2.1	1797.2	.ZQL
Rize Sustainable Future of Food UCITS ETF	5.30	-0.2	0.4	5.3	0.6	51.1	5.2	5.4	-2.3	1.1	-1.1	5.1	FOGB.AS
Robeco Global Total Return Bond Fund Ord Shs	61.20	-0.1	0.0	61.0	0.3	65.2	60.6	61.5	-1.0	0.5	-0.6	61.1	RORA.AS
Robeco Sustainable Global Stars Equities Fund	60.34	0.2	0.4	59.8	0.9	63.5	58.7	60.9	-2.7	0.9	-1.8	58.7	RBEN.AS
Rolinco Ord Shs	63.36	0.2	0.2	62.8	0.9	60.1	61.7	63.9	-2.7	0.8	-1.9	61.9	RLIN.AS
Roodmicrotec Ord Shs	0.22	1.8	-0.4	0.2	-0.6	46.6	0.2	0.2	-1.6	2.8	1.2	0.2	ROON.AS
Royal Dutch Shell Ord Shs	17.09	-1.3	6.0	16.7	2.1	47.3	15.7	17.8	-8.1	3.9	-4.2	15.7	RDSa.AS
Royal Dutch Shell Ord Shs Class B	16.62	-1.8	6.0	16.2	2.3	49.0	15.3	17.2	-8.2	3.6	-4.6	15.2	RDSb.AS
RTS Index	1625.76	-0.8	1.9	1616.5	0.6	43.7	1562.3	1670.7	-3.9	2.8	-1.1	1556.5	.IRTS
S&P 500 Index	4395.26	-0.5	-0.4	4365.9	0.7	60.5	4288.9	4442.9	-2.4	1.1	-1.3	4268.5	.SPX
S&P BSE Sensex Index	52586.84	-0.1	-0.7	52713.0	-0.2	48.8	52186.3	53239.8	-0.8	1.2	0.5	53061.0	.BSESN
S&P Merval Index	66005.29	-1.9	1.8	64479.4	2.3	48.0	61703.4	67255.4	-6.5	1.9	-4.6	62534.8	.MERV
S&P/ASX 200	7392.60	-0.3	-0.0	7343.3	0.7	54.8	7243.4	7443.1	-2.0	0.7	-1.3	7276.9	.AXJO
Salesforce.com Ord Shs	205.70	-0.2	-2.2	206.5	-0.4	52.3	200.4	212.6	-2.6	3.3	0.8	201.6	FOO.F
Sao Paulo SE Bovespa Index	121800.79	-3.1	-2.6	126049.1	-3.5	36.4	123069.0	129029.2	1.0	5.9	7.0	128572.0	.BVSP
SBM Offshore Ord Shs	12.24	-2.9	1.8	12.4	-1.1	37.5	11.7	13.0	-4.2	6.5	2.3	11.8	SBMO.AS
SET Index	1521.92	-1.0	-1.2	1559.1	-2.4	33.8	1520.0	1598.3	-0.1	5.0	4.9	1567.1	.SETI
Shanghai SE Composite Index	3397.36	-0.4	-4.3	3509.9	-3.3	34.1	3379.4	3640.3	-0.5	7.2	6.6	3536.3	.SSEC
Sif Holding Ord Shs	14.10	1.4	-1.4	14.3	-1.7	45.2	13.3	15.4	-5.7	9.1	3.4	14.2	SIFG.AS
Signify Ord Shs	47.19	1.4	-1.7	50.0	-6.0	34.7	44.6	55.5	-5.5	17.5	12.0	48.0	LIGHT.AS
Sligro Food Group Ord Shs	24.45	-1.0	3.6	23.8	2.6	44.5	22.2	25.4	-9.3	4.1	-5.2	22.8	SLIGR.AS
SPDR Bloomberg Barclays Euro Govt Bd UCITS ETF Acc	29.64	0.0	0.1	29.4	0.6	83.0	29.1	29.7	-1.6	0.3	-1.3	29.6	GOVA.AS
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF	30.55	-0.0	0.2	30.4	0.4	86.6	30.2	30.6	-1.0	0.2	-0.9	30.5	EUCR.AS
SPDR Dow Jones Industrial Average ETF Trust	294.80	-0.2	-1.1	294.4	0.2	56.2	289.7	299.0	-1.7	1.4	-0.3	288.5	DIA.AS
SPDR MSCI ACWI UCITS ETF	161.85	-0.5	-1.1	161.9	-0.0	53.5	159.5	164.2	-1.4	1.4	0.0	159.0	ACWE.PA
SPDR MSCI Europe UCITS ETF	252.83	-0.5	-0.1	250.8	0.8	51.7	245.5	256.0	-2.9	1.3	-1.6	244.0	ERO.PA
SPDR MSCI World Communication Services UCITS ETF	44.43	-0.8	-1.7	44.3	0.4	56.0	43.1	45.4	-2.9	2.2	-0.7	43.8	WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF	58.65	-1.8	-2.3	59.1	-0.8	51.0	57.9	60.4	-1.4	3.0	1.7	57.6	WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF	36.74	0.3	-0.5	36.6	0.4	59.8	36.2	37.0	-1.6	0.7	-0.9	36.3	WCOS.AS
SPDR MSCI World Energy UCITS ETF	23.70	-1.7	1.2	24.2	-2.0	36.9	22.6	25.7	-4.6	8.5	3.9	22.5	SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF	43.94	-0.5	0.0	43.7	0.5	49.1	42.8	44.6	-2.5	1.5	-1.0	42.1	WFIN.AS
SPDR MSCI World Health Care UCITS ETF	47.84	0.2	-0.4	47.2	1.4	66.6	46.3	48.1	-3.3	0.5	-2.8	46.9	WHEA.AS
SPDR MSCI World Industrials UCITS ETF	46.87	-0.6	-1.2	46.8	0.1	52.7	46.0	47.6	-1.9	1.6	-0.3	45.9	WIND.AS
SPDR MSCI World Materials UCITS ETF	49.71	-0.5	1.9	48.8	1.9	56.7	47.5	50.1	-4.5	0.7	-3.7	47.4	WMAT.AS
SPDR MSCI World Technology UCITS ETF	96.30	-0.4	-1.6	95.8	0.5	61.4	93.6	98.0	-2.8	1.8	-1.1	94.2	WTCH.AS
SPDR MSCI World UCITS ETF USD	25.88	-0.5	-0.9	25.8	0.4	57.1	25.3	26.2	-2.1	1.3	-0.8	25.2	SPPW.AS
SPDR MSCI World Utilities UCITS ETF	38.44	-0.1	0.2	38.1	0.9	62.8	37.4	38.7	-2.6	0.8	-1.8	38.0	WUTI.AS
SPDR MSCI World Value UCITS ETF Acc	21.82	-0.6	0.2	21.8	0.1	49.8	21.4	22.1	-1.8	1.5	-0.2	21.3	WVAL.AS
SPDR S&P 500 ESG Screened UCITS ETF USD Acc	24.45	-0.5	-1.1	24.4	0.4	60.5	23.9	24.8	-2.1	1.3	-0.8	23.8	SPPY.AS
SPDR S&P Global Infrastructure ETF	44.50	-0.6	-0.1	44.6	-0.2	48.5	43.8	45.4	-1.6	2.0	0.5	45.0	SSYC.BE
SPDR S&P US Communication Services Sel Sector ETF	29.25	-0.5	-1.5	29.1	0.4	56.2	28.4	29.8	-2.8	1.9	-0.8	28.7	ZPDK.AS
SPDR S&P US Consumer Discrete Sel Sec UCITS ETF	41.97	-1.5	-1.9	42.1	-0.4	54.4	41.2	43.0	-1.8	2.5	0.8	41.4	ZPDD.AS
SPDR S&P US Consumer Staples Sel Sector UCITS ETF	28.80	0.5	-0.1	28.5	1.1	64.4	27.9	29.1	-3.1	0.9	-2.1	28.9	ZPDS.AS
SPDR S&P US Energy Select Sector UCITS ETF	14.24	-2.0	1.1	14.6	-2.9	36.2	13.5	15.8	-5.1	10.9	5.8	13.5	ZPDE.AS
SPDR S&P US Financials Select Sector UCITS ETF	34.16	-0.4	0.0	34.1	0.3	50.4	33.4	34.7	-2.2	1.6	-0.6	34.4	ZPDF.AS
SPDR S&P US Health Care Select Sector UCITS ETF	32.44	0.3	-0.1	31.9	1.7	68.9	31.2	32.6	-3.9	0.5	-3.4	31.8	ZPDH.AS
SPDR S&P US Industrial Select Sector UCITS ETF	35.61	-0.4	-1.3	35.6	0.0	52.9	35.0	36.2	-1.8	1.7	-0.1	34.8	ZPDI.AS
SPDR S&P US Materials Select Sector UCITS ETF	32.56	0.0	2.0	32.0	1.6	56.1	31.3	32.8	-3.9	0.6	-3.3	31.0	ZPDM.AS
SPDR S&P US Technology Select Sector UCITS ETF	66.71	-0.3	-1.8	66.5	0.4	63.1	65.0	67.9	-2.6	1.9	-0.7	65.8	ZPDT.AS
SPDR S&P US Utilities Select Sector UCITS ETF	31.35	0.5	1.1	30.8	1.7	65.4	30.0	31.6	-4.3	0.9	-3.4	31.5	ZPDU.AS
Spdr Stoxx Europe 600 Esg Screened Ucits Etf Acc	24.70	-0.4	-0.0	24.5	1.0	53.4	23.9	25.0	-3.1	1.1	-1.9	23.8	ZPDX.AS
SPDR STOXX Global Low Volatility UCITS ETF Acc	19.46	-0.2	0.7	19.2	1.5	69.9	18.7	19.6	-3.8	0.9	-3.0	19.3	GLOW.AS
SSE Property Sub Index	5183.48	0.1	-7.2	5617.5	-8.4	23.5	5130.9	6104.0	-1.0	17.8	16.7	5406.2	.SSEP
Stern Groep Ord Shs	13.95	1.8	2.6	13.8	1.4	47.4	13.4	14.1	-3.6	0.8	-2.9	13.4	ARTN.AS
STOXX Europe 50 EUR Price Index	3555.81	-0.4	-0.1	3533.2	0.6	51.0	3466.9	3599.5	-2.5	1.2	-1.3	3438.2	.STOXX50
STOXX Europe 600 EUR Price Index	461.74	-0.5	0.0	457.3	1.0	52.6	447.4	467.3	-3.1	1.2	-1.9	444.5	.STOXX
Taiwan SE Weighted Index	17247.41	-0.9	-1.9	17651.4	-2.3	45.0	17138.2	18164.6	-0.6	5.3	4.7	17731.0	.TWII
Taiwan Semiconductor Manufacturing ADR Representing Five Ord Shs	97.80	0.2	-0.6	99.8	-2.0	49.4	94.5	105.0	-3.4	7.4	4.0	102.0	2330y.BE
Technology Select Sector SPDR Fund	129.32	-0.1	-1.4	128.3	0.8	64.4	125.4	131.2	-3.0	1.4	-1.6	126.5	SD7T.BE
Tencent Holdings ADR	52.00	-1.5	-8.1	57.4	-10.3	32.2	49.7	65.1	-4.4	25.1	20.7	59.3	NNN1y.F
Tesla Ord Shs	581.10	1.4	6.3	556.0	4.3	55.6	532.8	579.1	-8.3	-0.3	-8.7	527.7	TSLA.F
Tetragon Financial Ord Shs	9.70	2.3	2.3	9.6	1.4	53.5	9.4	9.7	-3.0	0.3	-2.7	9.4	TFG.AS
The NYSE Bitcoin Index	39013.03	-2.2	20.1	34139.7	12.5	61.6	28134.9	40144.4	-27.9	2.9	-25.0	30951.1	.NYXBT
Thunderbird Resorts Ord Shs	0.28	21.7	-28.2	0.4	-43.5	39.5	0.3	0.5	2.3	84.7	87.0	0.6	TBIRD.AS
TIE Kinetix Ord Shs	22.60	-1.7	-3.4	23.3	-3.0	41.9	22.3	24.2	-1.2	7.2	6.0	23.9	TIEH.AS
Tkh Group Ord Shs	44.74	0.4	4.5	42.7	4.6	60.5	40.6	44.8	-9.3	0.0	-9.2	40.4	TWKNc.AS
TomTom Ord Shs	7.08	1.7	5.8	6.7	4.8	50.2	6.1	7.3	-13.4	3.7	-9.7	6.0	TOM2.AS
Travelers Companies Ord Shs	126.45	1.6	0.9	127.8	-1.0	54.5	123.7	131.9	-2.2	4.3	2.1	130.6	TRVN.DE
Twitter Ord Shs	59.00	-1.0	-3.7	58.4	1.0	53.2	55.8	61.1	-5.5	3.5	-2.0	55.5	TWTR.F
UBS (Irl) ETF plc - MSCI UK IMI SR U ETF (GBP) Ad	19.56	-0.6	-0.8	19.6	-0.1	49.3	19.1	20.1	-2.4	2.6	0.2	19.8	UKSR.AS
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis	92.09	-0.5	-1.1	91.6	0.5	59.6	90.0	93.3	-2.3	1.3	-1.0	90.4	UBU3.AS
UBS (Irl) ETF plc S&P Div Arist ESG U ETF USD Ad	9.17	-0.6	-0.3	9.2	-0.0	46.8	9.0	9.3	-1.6	1.6	0.0	8.9	UBUM.AS
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(EURh)Aa	13.98	-0.5	-0.3	13.9	0.5	54.4	13.7	14.1	-1.9	1.0	-1.0	13.7	AW1R.AS
UBS (Irl) ETF plc-MSCI Australia UCITS (h toEUR)Aa	16.89	-0.4	-0.2	16.8	0.8	54.5	16.5	17.0	-2.3	0.7	-1.5	16.6	UE28.AS
UBS (Irl) ETF plc-MSCI USA hgd to EUR (EUR)Ad	32.80	-0.7	-0.3	32.6	0.8	57.9	32.0	33.1	-2.5	1.0	-1.5	32.0	UE31.AS
UBS (Irl) ETF plc-MSCI World UCITS ETF (USD) A-dis	65.26	-0.5	-0.9	65.0	0.4	57.0	63.9	66.1	-2.1	1.3	-0.8	63.7	UBU7.AS
UBS (Irl) ETF plc-S&P 500 UCITS ETF (USD) A-dis	59.98	-0.4	-1.0	59.8	0.4	59.8	58.7	60.8	-2.1	1.3	-0.8	59.1	UBU9.AS
UBS (Irl) ETFplc-Fctr MSCIUSA PrimeVal U(htoEUR)Aa	25.63	-0.1	0.5	25.4	0.7	54.3	25.1	25.8	-2.2	0.7	-1.5	24.9	UBUW.AS
UBS (Lux) Fund Solutions Bloomberg Barclays Euro Area Liquid Corporates UCITS ETF (EUR) A-dis ETF	110.38	-0.0	0.2	109.8	0.5	80.8	109.0	110.6	-1.3	0.2	-1.1	110.1	UEFR.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US 1-3 Year Treasury Bond UCITS ETF (USD) A-dis ETF	21.45	0.3	-0.8	21.5	-0.3	58.7	21.4	21.6	-0.4	0.9	0.5	21.6	UEFF.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US 7-10 Year Treasury Bond UCITS ETF (USD) A-dis ETF	39.15	0.5	-0.3	39.0	0.3	65.8	38.5	39.5	-1.7	1.0	-0.6	39.5	UEFI.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis ETF	12.64	0.2	-0.6	12.6	-0.1	61.3	12.6	12.7	-0.5	0.6	0.1	12.7	UEF7.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates UCITS ETF (hedged to EUR) A-acc ETF	20.22	0.0	0.1	20.1	0.4	69.3	20.0	20.3	-1.0	0.3	-0.8	19.9	UEF0.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates UCITS ETF (USD) A-dis ETF	15.74	0.4	-0.4	15.7	0.4	68.4	15.5	15.8	-1.5	0.7	-0.8	15.8	UEF9.AS
UBS (Lux) Fund Solutions EURO STOXX 50 UCITS ETF (EUR) A-dis ETF	41.60	-0.7	-0.5	41.3	0.7	48.5	40.3	42.3	-3.2	1.8	-1.4	40.1	E50EUA.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF	16.61	-0.0	0.1	16.4	1.2	59.2	16.1	16.7	-2.9	0.5	-2.4	16.2	UIMY.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF	18.40	-0.4	-0.1	18.3	0.6	50.8	17.9	18.7	-2.7	1.5	-1.3	17.9	UIMZ.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF	26.44	-0.2	-0.1	26.0	1.7	58.0	25.3	26.6	-4.1	0.8	-3.4	25.6	UIM2.AS
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF	13.68	-0.6	-2.3	14.0	-2.3	39.5	13.4	14.6	-1.8	6.4	4.6	13.9	UEF5.AS
UBS (Lux) Fund Solutions MSCI EMU Small Cap UCITS ETF (EUR) A-dis ETF	128.89	-0.3	0.8	127.0	1.4	53.6	123.7	130.4	-4.1	1.2	-2.9	123.1	ESCEUA.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF	147.42	-0.6	-0.3	146.1	0.9	49.8	142.6	149.6	-3.2	1.5	-1.8	142.4	EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF	22.10	-1.5	-2.6	22.5	-1.6	44.0	22.0	22.9	-0.3	3.6	3.3	22.8	FRCJ.AS
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF	45.10	-1.1	-2.0	45.6	-1.2	46.1	44.8	46.4	-0.7	3.0	2.3	46.1	JPNEUA.AS
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF	70.47	-1.2	-2.2	71.2	-1.1	47.2	70.0	72.4	-0.6	2.8	2.2	72.1	PSREUA.AS
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF	119.37	-0.3	-0.5	118.4	0.8	59.3	116.4	120.3	-2.5	0.8	-1.7	116.1	WSREUA.AS
Ubs (Lux) Fund Solutions - Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF	118.22	-0.3	-0.3	116.9	1.1	54.0	114.4	119.5	-3.2	1.0	-2.2	114.0	ESREUA.AS
Ubs (Lux) Fund Solutions - Msci Usa Socially Responsible Ucits Etf (Usd) A-Dis ETF	157.30	-0.1	-0.4	156.0	0.9	61.6	153.5	158.4	-2.4	0.7	-1.7	153.5	ASREUA.AS
UBS (Lux) Fund Solutions -Bloomberg Barclays MSCI Euro Area Liquid Corporates Sustainable UCITS (EUR) A-dis	15.00	-0.0	0.2	14.9	0.5	82.6	14.8	15.0	-1.2	0.2	-1.0	15.0	UIMC.AS
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa	21.72	-0.6	-0.0	21.7	0.2	50.5	21.4	22.0	-1.6	1.1	-0.5	21.2	U1FA.AS
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis	17.86	0.9	-2.6	18.2	-1.8	44.0	17.6	18.8	-1.5	5.1	3.6	18.5	HKDE.AS
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis	15.67	0.3	0.8	15.4	1.5	56.5	15.1	15.8	-3.6	0.6	-3.0	15.1	UE24.AS
UBS LFS MSCI Canada UCITS ETF (CAD) Adis	34.77	-0.6	0.0	34.6	0.4	49.0	33.7	35.5	-3.0	2.1	-0.9	33.3	UB23.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad	107.52	-0.6	-2.2	110.4	-2.7	37.2	106.0	114.9	-1.4	6.9	5.4	111.5	UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis	75.54	-0.5	0.0	74.9	0.8	51.6	73.3	76.5	-2.9	1.3	-1.6	72.8	UB12.AS
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad	41.43	-0.3	-1.5	41.7	-0.7	45.6	41.0	42.4	-1.0	2.4	1.4	42.0	UB20.AS
UBS LFSBlmbrgBrcls US LiqCorp1-5Yr UCI ETF(EURh)Aa	15.22	0.0	0.0	15.2	0.3	58.4	15.1	15.2	-0.6	0.1	-0.5	15.1	UEF8.AS
UBS LFSBloombergBrclsEA LiqCorp1-5YrUCI ETF(EUR)Ad	13.90	-0.0	0.1	13.9	0.2	72.2	13.8	13.9	-0.4	0.1	-0.4	13.9	UEF6.AS
UBS LFSBloombergBrclsMSCIUS LCrpSustUCI ETF(USD)Ad	15.76	0.3	-0.6	15.7	0.2	66.0	15.6	15.9	-1.2	0.9	-0.3	15.8	CBSUS.AS
UBS LFSBloombergBrclsMSCIUS LCSustUCI ETF(EURh)Aa	17.52	0.1	0.3	17.4	0.5	72.2	17.3	17.5	-1.2	0.2	-1.0	17.4	UE27.AS
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad	24.09	-0.4	0.4	23.8	1.2	59.8	23.4	24.2	-2.8	0.5	-2.3	23.6	UE33.AS
UBS(Irl)ETFplc-Factor MSCI USA Quality U(htoEUR)Aa	33.58	-0.5	-0.6	33.3	0.9	63.6	32.6	33.9	-2.9	1.1	-1.9	32.9	UBUX.AS
UBS(Irl)ETFplc-Factor MSCIUSA Quality U(USD)Ad	34.07	-0.2	-1.5	33.9	0.6	63.2	33.1	34.6	-2.7	1.4	-1.3	33.6	UBUT.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(h toEUR)Aa	25.66	0.3	0.6	25.3	1.4	67.3	24.9	25.7	-3.0	0.1	-2.9	25.1	UBUV.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(USD)Ad	23.95	0.4	-0.1	23.7	1.2	67.9	23.3	24.1	-2.9	0.6	-2.3	23.6	UBUR.AS
UBS(Irl)ETFplc-Fctr MSCIUSA PrimeValueUCITS(USD)Ad	25.21	-0.0	-0.2	25.1	0.4	55.8	24.8	25.4	-1.7	0.8	-0.8	24.7	UBUS.AS
Unibail Rodamco WE Stapled Units	70.17	-3.8	-2.6	72.8	-3.7	39.3	68.6	77.0	-2.3	9.7	7.4	66.6	URW.AS
Unilever Ord Shs	48.59	0.7	0.2	49.4	-1.7	47.1	47.0	51.9	-3.4	6.9	3.5	49.9	ULVR.AS
UnitedHealth Group Ord Shs	346.65	0.0	-2.7	349.3	-0.8	57.7	342.0	356.6	-1.3	2.9	1.5	355.7	UNH.DE
US Dollar Index NYBOT	92.17	0.3	-0.8	92.5	-0.4	52.3	91.9	93.1	-0.3	1.0	0.8	93.1	.DXY
US PRIME	3.25	0.0	0.0	3.3	0.0	100.0	3.3	3.3	0.0	0.0	0.0	3.3	USPRIME=
Value8 Ord Shs B	6.38	-1.5	-0.6	6.3	0.5	50.9	6.2	6.5	-3.1	2.0	-1.0	6.2	VALU8.AS
Van Lanschot Kempen Ord Shs	21.65	0.2	2.4	21.6	0.3	50.4	20.7	22.5	-4.4	3.8	-0.6	20.5	VLAN.AS
VanEck Vectors AEX UCITS ETF	75.48	-0.4	0.7	73.8	2.2	57.7	71.9	75.8	-4.8	0.4	-4.3	72.1	TDT.AS
VanEck Vectors Africa Index ETF	18.32	-0.4	1.0	18.3	0.4	49.4	17.9	18.6	-2.4	1.6	-0.7	17.9	VEF2.BE
VanEck Vectors Agribusiness Etf	77.35	-0.8	-0.3	77.1	0.4	52.4	75.8	78.3	-2.0	1.3	-0.7	75.0	VEFA.BE
VanEck Vectors AMX UCITS ETF	104.68	-0.9	0.2	103.9	0.8	50.6	101.1	106.6	-3.4	1.9	-1.5	100.9	TMX.AS
Vaneck Vectors Biotech Etf	169.68	-1.4	-1.2	167.0	1.6	57.5	160.7	173.2	-5.3	2.1	-3.2	166.2	VEFU.BE
VanEck Vectors Bitcoin ETN	18.23	-2.2	19.6	16.0	12.1	62.5	13.2	18.8	-27.5	3.3	-24.2	14.3	VBTC1.DE
VanEck Vectors Brazil Small-Cap Etf	19.15	-3.3	-2.9	19.8	-3.3	36.5	18.9	20.7	-1.3	7.8	6.6	20.4	BRF.BE
Vaneck Vectors China Growth Leaders USD Etf	35.07	-0.6	-6.8	37.5	-6.9	36.1	34.4	40.6	-2.0	15.9	13.9	38.0	VEFF.BE
VanEck Vectors Emerging Markets Aggregate Bond ETF	17.72	0.0	-0.2	17.7	0.3	56.0	17.5	17.8	-1.3	0.6	-0.6	17.6	VE4C.BE
VanEck Vectors European Equal Weight UCITS ETF	65.15	-0.5	0.0	64.7	0.7	49.2	63.3	66.1	-2.9	1.5	-1.4	62.6	TEET.AS
VanEck Vectors Fallen Angel High Yield Bond ETF	27.91	0.2	-0.7	27.9	-0.1	60.7	27.8	28.1	-0.5	0.8	0.3	28.1	VE4B.BE
VanEck Vectors Gaming ETF	40.92	-1.9	-3.8	42.6	-4.0	32.5	40.3	44.8	-1.5	9.5	8.0	40.7	VEFP.BE
VanEck Vectors Global Equal Weight UCITS ETF	52.30	-0.7	-0.9	52.3	0.1	52.0	51.5	53.1	-1.6	1.5	-0.1	51.0	TGET.AS
VanEck Vectors Global Real Estate UCITS ETF	42.23	0.2	0.1	41.8	0.9	63.0	41.0	42.7	-2.9	1.0	-1.9	41.5	TRET.AS
VanEck Vectors Gold Miners Etf	29.44	-0.9	4.3	28.9	2.0	55.7	27.9	29.8	-5.2	1.3	-3.9	28.0	VEF5.BE
VanEck Vectors Green Bond ETF	23.26	0.4	-0.7	23.3	-0.2	59.2	23.1	23.5	-0.6	1.0	0.3	23.5	OVGH.BE
VanEck Vectors High Yield Muni ETF	53.87	0.1	-0.8	54.0	-0.2	59.8	53.5	54.4	-0.6	1.0	0.4	54.6	OVGJ.BE
VanEck Vectors Hydrogen Economy UCITS ETF A USD	15.32	-0.9	-1.5	15.8	-3.0	35.3	14.6	17.0	-4.9	10.9	5.9	14.8	HDR0.DE
VanEck Vectors iBoxx EUR Corporates UCITS ETF	18.85	-0.0	0.2	18.8	0.4	81.5	18.7	18.9	-1.0	0.2	-0.8	18.7	TCBT.AS
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF	20.93	0.0	0.1	20.9	0.2	84.6	20.8	20.9	-0.5	0.1	-0.5	20.9	TAT.AS
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-10	14.66	0.0	0.1	14.6	0.6	84.8	14.5	14.7	-1.4	0.3	-1.1	14.6	TGBT.AS
VanEck Vectors Indonesia Index ETF	15.08	-0.2	-0.8	15.2	-0.5	45.7	14.9	15.4	-1.2	2.2	1.0	15.5	IDXM.BE
VanEck Vectors Israel ETF	40.04	-0.3	0.2	39.6	1.1	48.0	38.5	40.7	-3.9	1.6	-2.3	38.7	VE4H.BE
VanEck Vectors Low Carbon Energy ETF	133.60	0.8	1.1	132.2	1.0	53.0	127.2	137.3	-4.8	2.7	-2.0	127.2	VEF0.BE
VanEck Vectors Morningstar Wide Moat Etf	63.77	-0.4	-0.5	63.3	0.7	59.7	62.3	64.3	-2.4	0.9	-1.5	62.3	VEFH.BE
VanEck Vectors Ms Developed Markets Dividend Lead	28.90	-0.7	0.1	28.8	0.4	51.2	28.3	29.2	-2.1	1.2	-0.9	28.0	TDIV.AS
VanEck Vectors Ms North America Equal Weight UETF	44.92	-0.2	-0.8	44.6	0.7	60.3	43.8	45.4	-2.4	1.0	-1.4	44.1	TNAE.AS
VanEck Vectors MultiAsset Balanced Allocation ETF	69.46	0.3	0.0	69.1	0.6	60.3	68.4	69.7	-1.5	0.4	-1.1	67.7	NTM.AS
VanEck Vectors Multi-Asset Conservative Allocation	63.22	-0.1	-0.0	62.9	0.6	64.2	62.3	63.4	-1.5	0.3	-1.1	62.5	DTM.AS
VanEck Vectors Multi-Asset Conservative Allocation	63.31	0.0	0.1	62.9	0.6	56.7	62.4	63.5	-1.5	0.3	-1.2	64.0	2TCB.BE
VanEck Vectors Multi-Asset Growth Allocation UCITS	75.59	-0.0	-0.1	75.2	0.5	56.5	74.2	76.1	-1.8	0.7	-1.1	73.8	TOF.AS
VanEck Vectors Oil Refiners ETF	25.00	0.0	0.0	25.0	0.0	100.0	25.0	25.0	0.0	0.0	0.0	25.0	VE45.BE
Vaneck Vectors Pharmaceutical Etf	63.29	-0.1	-0.1	62.3	1.5	60.5	61.0	63.7	-3.7	0.7	-3.0	61.4	VEFV.BE
VanEck Vectors Retail ETF	149.58	-1.1	-2.5	150.5	-0.6	55.5	147.7	153.2	-1.2	2.4	1.2	149.0	VEFW.BE
VanEck Vectors Russia ETF	24.26	-0.6	1.4	24.1	0.4	48.0	23.5	24.8	-3.1	2.2	-0.9	23.3	RSX.BE
VanEck Vectors Russia Small-Cap ETF	31.07	0.3	0.8	30.6	1.4	48.7	30.0	31.3	-3.5	0.8	-2.7	29.9	VEF4.BE
VanEck Vectors Semiconductor ETF	221.15	0.4	1.9	216.0	2.3	57.2	208.6	223.5	-5.7	1.0	-4.6	206.5	VE48.BE
VanEck Vectors Short High Yield Muni ETF	21.56	0.3	-0.7	21.6	-0.2	61.3	21.4	21.8	-0.5	0.9	0.4	21.7	SHYD.BE
VanEck Vectors Steel ETF	54.61	-2.2	4.8	52.5	3.9	55.0	49.7	55.3	-9.0	1.3	-7.7	50.0	VEF6.BE
VanEck Vectors Sustainable World Equal Weight ETF	111.17	-0.4	-0.9	110.8	0.4	55.0	109.1	112.4	-1.9	1.1	-0.7	108.4	TSWE.AS
VanEck Vectors Uranium+Nuclear Energy ETF	44.01	-0.9	-0.8	44.3	-0.7	44.5	43.8	44.9	-0.6	1.9	1.3	43.6	VEFZ.BE
VanEck Vectors Video Gaming and eSports ETF	57.21	-0.8	-2.1	58.5	-2.3	43.4	55.8	61.2	-2.5	7.0	4.5	57.8	VE4R.BE
VanEck Vectors Vietnam Etf	16.45	1.0	1.5	16.5	-0.3	43.1	15.6	17.4	-5.0	5.6	0.6	15.8	VNM.BE
Vanguard ESG Global All Cap UCITS ETF (USD) Acc	4.60	-0.5	-1.2	4.6	-0.1	53.5	4.5	4.7	-1.3	1.5	0.2	4.5	V3AA.AS
Vanguard ESG Global All Cap UCITS ETF (USD) Dist	4.58	-0.5	-1.1	4.6	-0.0	53.7	4.5	4.6	-1.3	1.4	0.1	4.5	V3AL.AS
Vanguard EUR Corporate Bond UCITS ETF Inc	55.04	0.0	0.2	54.8	0.4	90.2	54.5	55.1	-0.9	0.1	-0.8	54.9	VECP.AS
Vanguard EUR Eurozone Government Bd UCITS ETF EUR	27.52	0.1	0.1	27.3	0.6	83.7	27.1	27.6	-1.6	0.3	-1.3	27.5	VETY.AS
Vanguard FTSE All-World High Div Yield UCITS USD	52.83	-0.3	-0.2	52.8	0.0	49.0	52.0	53.6	-1.5	1.5	-0.0	51.6	VHYL.AS
Vanguard FTSE All-World UCITS ETF USD Dis	100.58	-0.6	-1.1	100.6	0.0	53.4	99.1	102.0	-1.4	1.4	-0.0	98.3	VWRL.AS
Vanguard FTSE Developed AsPac ex Japan USD ETF	26.37	-0.8	-1.6	26.7	-1.1	42.3	26.2	27.2	-0.8	3.0	2.3	26.8	VAPX.AS
Vanguard FTSE Developed Europe UCITS ETF EUR Dist	35.81	-0.5	0.1	35.5	0.9	52.6	34.7	36.2	-3.0	1.2	-1.9	34.5	VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD	75.70	-0.5	-0.9	75.4	0.3	56.4	74.2	76.7	-2.0	1.3	-0.7	73.7	VDEV.AS
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist	36.84	-0.4	-0.0	36.4	1.1	53.6	35.7	37.2	-3.1	1.0	-2.1	35.5	VERX.AS
Vanguard FTSE Emerging Markets UCITS ETF USD	58.05	-0.4	-2.2	59.6	-2.7	37.7	57.1	62.1	-1.6	6.9	5.3	60.2	VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist	29.99	-0.9	-1.8	30.2	-0.9	46.9	29.7	30.8	-0.8	2.6	1.7	30.6	VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist	92.27	-0.5	-1.1	91.9	0.4	59.5	90.3	93.5	-2.1	1.3	-0.8	90.2	VNRT.AS
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc	25.72	-0.0	-0.0	25.6	0.4	78.0	25.4	25.8	-1.1	0.2	-0.8	25.7	V20A.AS
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Dis	25.46	-0.1	0.0	25.3	0.4	77.5	25.2	25.5	-1.1	0.2	-0.8	25.5	V20D.AS
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc	26.65	-0.2	-0.3	26.6	0.3	63.9	26.4	26.7	-1.0	0.4	-0.6	26.5	V40A.AS
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Dis	26.37	-0.2	-0.3	26.3	0.3	63.6	26.1	26.5	-1.0	0.4	-0.6	26.2	V40D.AS
Vanguard LifeStrategy 60% Equity UCITS ETF EUR Acc	27.61	-0.3	-0.5	27.6	0.2	57.2	27.3	27.8	-1.0	0.7	-0.4	27.3	V60A.AS
Vanguard LifeStrategy 60% Equity UCITS ETF EUR Dis	27.29	-0.3	-0.6	27.2	0.2	57.9	27.0	27.5	-1.1	0.7	-0.4	27.0	V60D.AS
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc	28.58	-0.4	-0.8	28.5	0.1	55.2	28.2	28.9	-1.3	1.1	-0.2	28.2	V80A.AS
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Dis	28.21	-0.4	-0.8	28.2	0.1	55.1	27.9	28.5	-1.2	1.0	-0.2	27.8	V80D.AS
Vanguard S&P 500 UCITS ETF USD	70.31	-0.4	-1.0	70.0	0.4	60.3	68.8	71.2	-2.1	1.3	-0.8	68.7	VUSA.AS
Vanguard USD Corporate Bond UCITS ETF USD Dis	48.84	0.3	-0.5	48.8	0.1	63.2	48.4	49.2	-0.9	0.7	-0.1	49.3	VUCP.AS
Vanguard USD Em Mkts Government Bond UCITS ETF	43.51	0.3	-0.8	43.6	-0.2	57.9	43.3	43.9	-0.5	0.9	0.4	43.9	VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Inc	22.00	0.4	-0.5	22.0	0.1	63.8	21.8	22.2	-1.0	0.9	-0.1	22.3	VUTY.AS
Vastned Retail REIT Ord Shs	25.20	-1.0	-0.2	25.5	-1.1	47.5	24.3	26.6	-3.4	5.5	2.1	26.5	VASN.AS
Veon Ord Shs	1.49	2.5	3.9	1.5	-2.1	54.0	1.3	1.7	-9.7	13.9	4.1	1.5	VON.AS
Verizon Communications Ord Shs	47.23	0.2	-0.5	47.5	-0.6	50.3	46.9	48.1	-0.6	1.7	1.1	48.0	VZ.DE
Vietnam Index	1310.05	1.3	3.2	1306.2	0.3	42.1	1218.5	1393.8	-7.0	6.4	-0.6	1226.9	.VNI
Visa Ord Shs Class A	207.85	-0.6	-1.8	206.2	0.8	58.2	198.4	213.9	-4.5	2.9	-1.6	212.7	Va.F
Vivoryon Therapeutics Ord Shs	19.01	0.4	-4.4	20.3	-7.0	60.1	18.3	22.4	-3.7	17.7	14.0	21.5	VVY.AS
Volkswagen Ord Shs	280.00	-1.1	0.3	279.4	0.2	49.3	267.8	290.9	-4.3	3.9	-0.5	273.0	VOWG.DE
Volta Finance Limited	6.02	0.0	-1.0	6.0	-0.5	46.6	6.0	6.1	-1.1	2.0	1.0	6.1	VTA.AS
Walgreen Boots Alliance Ord Shs	39.79	0.6	0.9	39.7	0.2	32.9	38.6	40.8	-2.9	2.4	-0.5	38.7	W8A.F
Walmart Ord Shs	118.60	-1.0	-1.5	119.3	-0.6	59.5	117.5	121.1	-0.9	2.1	1.2	121.2	WMT.F
Walt Disney Ord Shs	149.54	-0.9	0.8	150.2	-0.5	50.5	144.0	156.4	-3.7	4.6	0.9	156.5	DIS.F
Warehouses de Pauw Ord Shs	36.28	1.7	0.6	35.1	3.2	66.7	33.5	36.8	-7.8	1.5	-6.3	35.5	WPHG.BE
Wereldhave Ord Shs	13.91	-2.3	-6.3	14.6	-4.7	40.7	13.8	15.4	-1.1	10.6	9.5	13.8	WEHA.AS
Wisdomtree 2X Daily Long Gold ETC	50.32	-0.7	1.4	49.7	1.1	60.2	48.4	51.1	-3.8	1.5	-2.3	50.8	LBUL.AS
WisdomTree Agriculture ETC	4.75	-1.4	-1.4	4.7	1.0	59.6	4.5	5.0	-6.2	4.3	-2.0	4.6	AIGA.MI
WisdomTree Agriculture ETC	4.75	-1.5	-1.3	4.7	0.9	59.5	4.5	5.0	-6.1	4.2	-1.9	4.7	OD7U.DE
WisdomTree Aluminium ETC	3.08	0.4	3.1	3.0	3.3	59.5	2.9	3.1	-6.5	-0.0	-6.6	2.9	OD7A.DE
Wisdomtree Brent Crude ETC	26.65	1.0	2.2	26.1	2.2	53.5	24.8	27.3	-6.9	2.5	-4.4	24.3	00EV.BE
Wisdomtree Brent Crude ETC	26.69	0.9	2.0	26.1	2.2	53.8	24.8	27.4	-7.0	2.6	-4.4	24.6	BRNT.MI
WisdomTree Brent Crude Oil ETC	26.72	0.7	1.9	26.1	2.3	53.7	24.9	27.3	-6.8	2.2	-4.6	24.5	OOEA.BE
Wisdomtree Broad Commodities ETC	20.45	1.4	0.9	20.0	2.4	62.4	19.3	20.6	-5.5	0.7	-4.8	19.8	FAIG.BE
WisdomTree Broad Commodities ETC	8.38	-0.7	-0.1	8.3	1.5	61.8	8.0	8.5	-4.4	1.4	-3.0	8.1	AIGC.MI
WisdomTree Broad Commodities ETC	8.42	1.0	1.0	8.2	2.4	64.3	8.0	8.5	-5.3	0.4	-4.8	8.1	OD7V.BE
WisdomTree Broad Commodities ETC	8.37	-0.8	-0.1	8.3	1.4	61.5	8.0	8.5	-4.3	1.4	-2.8	8.2	OD7V.DE
WisdomTree Cloud Computing UCITS ETF USD Acc	47.91	-1.1	-1.6	47.2	1.4	54.0	45.4	49.1	-5.2	2.4	-2.8	45.3	WCLD.MI
Wisdomtree Cocoa ETC	2.16	-1.3	2.9	2.1	1.7	51.3	2.0	2.2	-6.5	3.1	-3.4	2.1	COCO.MI
Wisdomtree Coffee ETC	0.94	-5.7	-7.0	0.9	5.6	58.7	0.7	1.1	-27.5	16.3	-11.2	1.1	COFF.MI
Wisdomtree Commodity Cotton ETC	2.14	-0.5	-0.4	2.1	0.8	58.2	2.1	2.2	-3.7	2.1	-1.6	2.1	COTN.MI
Wisdomtree Commodity Securities ETC	33.33	-1.2	1.3	32.7	2.0	57.3	31.1	34.2	-6.6	2.6	-4.0	32.0	COPA.MI
Wisdomtree Commodity Securities ETC	0.89	-0.8	-1.4	0.9	-1.3	53.1	0.9	1.0	-3.9	6.5	2.6	0.9	CORN.MI
Wisdomtree Commodity Securities ETC	3.07	0.5	3.0	3.0	3.2	59.4	2.9	3.1	-6.2	-0.1	-6.3	2.9	ALMN.MI
Wisdomtree Commodity Securities ETC	16.74	0.0	0.6	16.6	0.6	63.1	16.5	16.8	-1.7	0.5	-1.1	16.8	BULL.MI
Wisdomtree Daily Silver ETC	6.94	-0.9	-2.5	7.0	-0.3	52.9	6.6	7.3	-4.3	4.9	0.6	7.2	SSIL.AS
WisdomTree Energy ETC	2.72	-0.4	0.4	2.7	2.3	57.6	2.5	2.8	-6.5	1.8	-4.7	2.6	AIGE.MI
Wisdomtree Gold Daily Short ETC	14.02	0.7	-2.0	14.2	-1.2	41.8	14.0	14.4	-0.2	2.6	2.3	14.3	SBUL.AS
WisdomTree Gold ETC	16.60	-0.4	0.2	16.6	0.2	61.9	16.4	16.8	-1.3	0.9	-0.4	16.8	OD7H.D
WisdomTree Physical Gold Individual Securities ETC	145.33	-0.2	0.4	144.7	0.4	64.0	143.1	146.2	-1.5	0.6	-0.9	146.3	PHAU.AS
WisdomTree Physical Palladium ETC	208.80	-0.1	-1.2	215.2	-3.1	51.9	201.8	228.6	-3.4	9.5	6.1	214.2	PHPD.AS
WisdomTree Physical Platinum ETC	82.17	-2.1	-2.0	85.8	-4.4	42.1	81.6	89.9	-0.6	9.5	8.8	87.9	PHPT.AS
WisdomTree Physical Precious Metals ETC	132.31	-0.1	-0.2	133.8	-1.1	52.8	130.0	137.6	-1.8	4.0	2.2	135.5	PHPM.AS
WisdomTree Physical Silver Individual Securities ETC	20.07	-0.6	0.5	20.2	-0.8	48.0	19.4	21.1	-3.3	5.0	1.6	20.3	PHAG.AS
WisdomTree Physical Swiss Gold ETC	147.99	-0.2	0.4	147.3	0.4	64.8	145.8	148.9	-1.5	0.6	-0.9	148.6	SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC	6.78	-1.7	1.8	6.9	-1.7	46.6	6.3	7.5	-7.4	10.8	3.4	7.0	LSIL.AS
WisdomTree Soybeans ETC	21.15	-1.3	-1.0	21.4	-1.0	57.8	20.5	22.2	-2.9	4.9	2.0	21.1	OD7Q.DE
WisdomTree Wheat ETC	0.65	0.9	2.0	0.6	5.3	61.5	0.6	0.7	-14.6	4.1	-10.5	0.6	OD7S.DE
Wolters Kluwer Ord Shs	96.08	0.0	1.4	91.0	5.3	81.8	84.3	97.6	-12.3	1.6	-10.6	93.5	WLSNc.AS
X-DAX Index PR	15561.18	-0.3	-0.7	15569.8	-0.1	49.0	15242.7	15897.0	-2.0	2.2	0.1	15682.5	.XDAX
Xtrackers MSCI World ESG UCITS ETF - 1C	28.31	-0.3	-0.7	28.1	0.9	59.2	27.5	28.6	-2.7	1.0	-1.7	27.6	XZW0.F
Zoom Video Communications Ord Shs Class A	320.55	-2.1	5.8	315.8	1.5	53.8	290.6	341.1	-9.3	6.4	-2.9	294.5	5ZM.F

Share this: