Meerdere keren per week wordt een scan gepubliceerd van alle effecten met een notering in Amsterdam, geselecteerde buitenlandse aandelen met een notering in euro’s, ETF’s, indices, sectoren, commodities en valuta’s. De notering van alle aandelen is in euro’s evenals vrijwel alle ETF’s. Het scanoverzicht zal in de loop van de tijd worden uitgebreid met nieuwe interessante mogelijkheden.
Via het vakje met zoeken: kunt op van alles zoeken. Bijvoorbeeld een naam, maar ook op basis van de noteringscode. Zo kunt u voor .as (denk aan de punt) kiezen voor alle aandelen en ETF’s die in Amsterdam staan genoteerd. Voor ind voor alles waar deze afkorting instaat, voor sectoren kiest u spdr, voor iShares kiest u een deel van de naam, voor euro voor alles dat met de euro heeft uit te staan. Denk ook aan zoekopdrachten als voor coffee, brent, s&p, s&p 500, bitcoin etc.
U kunt uw zoekopdracht verfijnen. Type in het zoekvakje etf esg isha msci als u geïnteresseerd bent in ESG-gekwalificeerde ETF’s gebaseerd op een MSCI-index van iShares.
Instrument Name | Close | 1 dag % | 1 wk % | MAV 4 wk | Afw MAV | RSI | BBBot | BBTop | Risico | Potentie | Pot-Ris | P.SAR | Symbol |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21Shares Crypto Basket Index ETP | 14.02 | -6.2 | -12.9 | 16.1 | -14.9 | 28.8 | 14.6 | 17.6 | 4.0 | 25.8 | 29.8 | 17.8 | 21XH.BE |
3M Ord Shs | 157.90 | 0.1 | 0.3 | 156.1 | 1.1 | 58.4 | 152.3 | 160.0 | -3.6 | 1.3 | -2.3 | 152.9 | MMM.DE |
6MB T-BILL | 0.24 | 1.1 | 25.0 | 0.2 | 26.6 | 80.1 | 0.1 | 0.3 | -58.7 | 5.5 | -53.2 | 0.2 | US6MT=RR |
Aalberts Ord Shs | 57.96 | -0.4 | -0.5 | 55.9 | 3.6 | 68.3 | 51.4 | 60.4 | -11.4 | 4.3 | -7.1 | 56.5 | AALB.AS |
Abn Amro Bank Ord Shs | 14.10 | -0.2 | 9.2 | 13.0 | 7.9 | 72.8 | 11.9 | 14.1 | -15.9 | 0.2 | -15.7 | 12.4 | ABNd.AS |
Accell Group Ord Shs | 47.00 | -1.3 | -2.1 | 45.9 | 2.3 | 79.6 | 41.9 | 49.9 | -10.9 | 6.2 | -4.7 | 48.8 | ACCG.AS |
Accsys Technologies Ord Shs | 2.03 | -1.0 | -5.8 | 2.1 | -3.3 | 51.4 | 2.0 | 2.2 | -3.0 | 9.7 | 6.7 | 2.3 | ACCS.AS |
Adidas N Ord Shs | 249.35 | -1.5 | -1.6 | 253.1 | -1.5 | 44.3 | 245.4 | 260.8 | -1.6 | 4.6 | 3.0 | 263.1 | ADSGn.F |
Adobe Ord Shs | 449.65 | -2.0 | -10.7 | 506.1 | -12.6 | 24.6 | 434.0 | 578.2 | -3.5 | 28.6 | 25.1 | 497.8 | ADBE.D |
Adyen Ord Shs | 2145.00 | -1.9 | -7.2 | 2271.9 | -5.9 | 42.5 | 2122.1 | 2421.7 | -1.1 | 12.9 | 11.8 | 2379.0 | ADYEN.AS |
Aegon Ord Shs | 4.81 | 4.3 | 9.5 | 4.3 | 10.0 | 76.5 | 3.9 | 4.8 | -19.3 | -0.7 | -20.0 | 4.4 | AEGN.AS |
AEX All Share Index | 1092.11 | 0.2 | -1.7 | 1091.9 | 0.0 | 54.6 | 1055.0 | 1128.8 | -3.4 | 3.4 | -0.0 | 1127.6 | .AAX |
Afc Ajax Ord Shs | 14.20 | -2.1 | -3.1 | 14.6 | -2.9 | 42.3 | 14.2 | 15.0 | -0.0 | 5.8 | 5.8 | 14.2 | AJAX.AS |
AIR France-KLM Ord Shs | 4.25 | 0.6 | 9.8 | 4.0 | 6.7 | 64.5 | 3.6 | 4.3 | -15.4 | 2.0 | -13.4 | 4.0 | AIRF.PA |
Airbus Ord Shs | 117.70 | -0.8 | 4.8 | 110.5 | 6.1 | 69.9 | 98.1 | 122.9 | -16.6 | 4.4 | -12.2 | 112.4 | AIR.PA |
Akzo Nobel Ord Shs | 97.36 | -0.3 | 0.9 | 95.4 | 2.1 | 53.7 | 91.7 | 99.0 | -5.8 | 1.7 | -4.1 | 95.0 | AKZO.AS |
Alfen Ord Shs | 80.00 | -2.6 | -9.3 | 83.6 | -4.5 | 43.3 | 79.9 | 87.2 | -0.1 | 9.0 | 9.0 | 88.3 | ALFEN.AS |
Alibaba Group Holding ADR Representing 8 Ord Shs | 113.70 | 0.8 | 15.1 | 106.2 | 6.6 | 54.8 | 97.8 | 114.6 | -14.0 | 0.8 | -13.1 | 97.8 | AHLAy.F |
Alphabet Ord Shs Class A | 2413.50 | -1.2 | -7.1 | 2553.8 | -5.8 | 40.6 | 2438.4 | 2669.1 | 1.0 | 10.6 | 11.6 | 2612.7 | ABEA.F |
Alumexx Ord Shs | 0.89 | -0.4 | 0.7 | 0.8 | 4.2 | 55.3 | 0.8 | 0.9 | -10.4 | 1.9 | -8.5 | 0.8 | PHLX.AS |
Amazon Com Ord Shs | 2861.50 | -0.9 | -4.3 | 2992.9 | -4.6 | 39.3 | 2889.5 | 3096.2 | 1.0 | 8.2 | 9.2 | 3034.1 | AMZN.F |
American Express Ord Shs | 153.65 | 2.0 | 5.6 | 146.3 | 4.8 | 65.1 | 138.4 | 154.1 | -9.9 | 0.3 | -9.6 | 138.4 | AXP.F |
AMG Advanced Metallurgical Group Ord Shs | 30.16 | 2.0 | 7.0 | 27.5 | 8.8 | 76.7 | 24.9 | 30.2 | -17.6 | 0.0 | -17.5 | 26.3 | AMG.AS |
Amgen Ord Shs | 199.88 | 0.3 | -1.0 | 195.8 | 2.1 | 74.9 | 186.5 | 205.1 | -6.7 | 2.6 | -4.1 | 202.2 | AMGN.F |
Amman Stock Exchange Mining and Extract Index | 3620.80 | -0.3 | 0.7 | 3557.7 | 1.7 | 67.2 | 3476.0 | 3639.4 | -4.0 | 0.5 | -3.5 | 3529.1 | .AMMEIX |
Ams Commodities Ord Shs | 25.30 | 2.6 | 1.6 | 24.4 | 3.6 | 65.7 | 23.4 | 25.4 | -7.4 | 0.3 | -7.2 | 24.3 | ARBN.AS |
Amsterdam Exchanges Index | 788.43 | 0.3 | -1.2 | 788.3 | 0.0 | 53.8 | 764.9 | 811.6 | -3.0 | 2.9 | -0.0 | 811.9 | .AEX |
Amsterdam Midkap Index | 1083.38 | -0.5 | 0.2 | 1058.9 | 2.3 | 67.4 | 1005.9 | 1112.0 | -7.1 | 2.6 | -4.5 | 1069.3 | .AMX |
Amundi Global Infrastructure - UCITS ETF (C) | 75.91 | -0.3 | -1.0 | 75.7 | 0.2 | 61.7 | 73.7 | 77.8 | -2.9 | 2.4 | -0.5 | 75.7 | GINF.AS |
Amundi Index Barclays Global Agg 500m-UCITS ETF DR | 59.91 | -0.1 | -1.0 | 60.5 | -1.0 | 28.7 | 59.9 | 61.1 | 0.0 | 2.0 | 2.0 | 60.7 | AMGAGG.AS |
Amundi Index Breakeven Inflation USD 10Y ETF DR A | 49.88 | -0.2 | -0.6 | 49.8 | 0.2 | 53.5 | 49.2 | 50.4 | -1.4 | 1.1 | -0.3 | 50.5 | BINFU.AS |
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR | 80.54 | -0.3 | -2.0 | 80.5 | 0.0 | 57.7 | 78.1 | 82.9 | -3.0 | 2.9 | -0.1 | 82.5 | EPRA.AS |
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR | 59.20 | -0.1 | -1.3 | 60.0 | -1.4 | 24.5 | 59.2 | 60.8 | -0.0 | 2.8 | 2.7 | 60.0 | GGOVI.AS |
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C) | 75.20 | 0.6 | -0.7 | 74.8 | 0.5 | 52.2 | 73.4 | 76.3 | -2.4 | 1.5 | -0.9 | 73.9 | AEME.AS |
Amundi Index MSCI Europe UCITS ETF DR - (C) | 91.79 | 0.1 | 0.3 | 90.5 | 1.4 | 62.5 | 87.1 | 94.0 | -5.1 | 2.4 | -2.8 | 90.4 | CEU2.AS |
Amundi Index MSCI North America - UCITS ETF DR (C) | 125.00 | -0.5 | -2.3 | 126.1 | -0.9 | 55.0 | 122.1 | 130.1 | -2.3 | 4.1 | 1.8 | 128.6 | NRAM.AS |
Amundi Index MSCI USA SRI UCITS ETF DR C | 108.01 | -0.5 | -1.9 | 108.3 | -0.3 | 55.6 | 104.5 | 112.2 | -3.2 | 3.9 | 0.6 | 111.2 | USRI.AS |
Amundi Index MSCI World UCITS ETF DR - (C) | 110.83 | -0.4 | -1.7 | 111.3 | -0.4 | 55.2 | 107.8 | 114.7 | -2.7 | 3.5 | 0.8 | 113.8 | MWRD.AS |
Amundi MSCI Europe UCITS ETF - EUR (C) | 337.77 | 0.2 | -0.2 | 333.0 | 1.4 | 62.9 | 320.4 | 345.7 | -5.1 | 2.3 | -2.8 | 332.8 | CEU.AS |
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C) | 85.54 | -0.8 | -2.9 | 86.6 | -1.2 | 56.5 | 84.4 | 88.8 | -1.3 | 3.8 | 2.5 | 88.3 | MIVU.AS |
Amundi Physical Gold ETC | 71.34 | 0.0 | -1.6 | 71.7 | -0.5 | 51.8 | 70.6 | 72.8 | -1.1 | 2.1 | 1.0 | 72.8 | AMGOLD.AS |
Amundi S&P 500 ESG - UCITS ETF DR (A) | 127.87 | -0.6 | -2.2 | 128.9 | -0.8 | 54.4 | 124.7 | 133.1 | -2.5 | 4.1 | 1.7 | 131.9 | S500.AS |
Amundi S&P 500 UCITS ETF- USD (C) | 77.78 | -0.8 | -2.1 | 78.5 | -1.0 | 54.5 | 76.2 | 80.9 | -2.0 | 4.0 | 2.0 | 80.5 | 500U.AS |
Amundi Smart City - UCITS ETF EUR Cap | 71.02 | -0.0 | -2.3 | 71.4 | -0.6 | 54.2 | 69.2 | 73.7 | -2.5 | 3.7 | 1.2 | 70.0 | SCITY.AS |
Amundi Smart Factory - UCITS ETF EUR Cap | 86.49 | -0.6 | -6.3 | 90.6 | -4.7 | 41.9 | 87.1 | 94.1 | 0.7 | 8.8 | 9.5 | 92.5 | SFTRY.AS |
Amundi Stoxx Global Artificial Int UCITS ETF C | 97.79 | -0.5 | -2.4 | 98.8 | -1.0 | 52.1 | 95.5 | 102.0 | -2.3 | 4.3 | 2.0 | 100.8 | GOAI.AS |
Anheuser Busch Inbev ADR Rep 1 Ord Shs | 55.40 | 0.7 | 3.7 | 53.3 | 3.8 | 67.3 | 50.1 | 56.5 | -9.6 | 2.1 | -7.5 | 54.1 | BUDy.BE |
Anheuser Busch Inbev Ord Shs | 55.43 | 0.7 | 4.1 | 53.1 | 4.1 | 67.6 | 49.9 | 56.4 | -10.1 | 1.8 | -8.3 | 54.3 | ABI.F |
Aperam Ord Shs | 49.94 | 0.9 | 4.8 | 46.9 | 6.0 | 77.2 | 43.1 | 50.7 | -13.6 | 1.6 | -12.0 | 48.1 | APAM.AS |
Apple Ord Shs | 151.72 | -0.3 | -4.2 | 155.9 | -2.8 | 55.2 | 150.1 | 161.7 | -1.1 | 6.6 | 5.5 | 162.3 | AAPL.F |
Arcadis Ord Shs | 40.44 | -1.1 | -4.5 | 41.4 | -2.3 | 53.0 | 39.3 | 43.4 | -2.9 | 7.4 | 4.5 | 43.1 | ARDS.AS |
ArcelorMittal Ord Shs | 30.53 | 3.4 | 8.5 | 28.5 | 6.6 | 74.1 | 26.6 | 30.4 | -12.8 | -0.4 | -13.2 | 28.1 | MT.AS |
ASM International Ord Shs | 359.00 | -0.6 | -7.6 | 376.1 | -4.8 | 43.5 | 351.1 | 401.2 | -2.2 | 11.7 | 9.5 | 399.1 | ASMI.AS |
ASML Holding Ord Shs | 664.90 | 1.0 | -5.9 | 686.7 | -3.3 | 46.6 | 647.9 | 725.6 | -2.6 | 9.1 | 6.6 | 716.3 | ASML.AS |
ASR Nederland Ord Shs | 42.23 | 2.0 | 4.3 | 40.2 | 4.8 | 71.4 | 38.2 | 42.2 | -9.6 | -0.0 | -9.7 | 40.3 | ASRNL.AS |
Astrazeneca Ord Shs | 100.20 | -0.3 | -3.3 | 100.4 | -0.2 | 55.7 | 96.0 | 104.9 | -4.2 | 4.6 | 0.4 | 103.6 | AZN.F |
Athex Composite Share Price Index | 906.48 | 0.1 | 1.8 | 891.9 | 1.6 | 63.3 | 875.2 | 908.7 | -3.5 | 0.2 | -3.2 | 874.1 | .ATG |
Atrium European Real Estate Ord Shs | 3.60 | 0.0 | 0.0 | 3.6 | 1.1 | 67.3 | 3.5 | 3.6 | -3.1 | 1.0 | -2.1 | 3.5 | ATRS.AS |
Avantium Ord Shs | 4.91 | -1.7 | -9.2 | 5.4 | -9.6 | 60.7 | 4.8 | 6.0 | -2.2 | 21.4 | 19.2 | 6.1 | AVTX.AS |
B&S Group Ord Shs | 7.18 | -1.1 | 1.1 | 6.9 | 3.6 | 52.8 | 6.4 | 7.5 | -10.9 | 3.8 | -7.1 | 7.1 | BSGR.AS |
Baidu ADS Reptg 8 Ord Shs Class A | 136.00 | 0.4 | 13.3 | 127.0 | 6.6 | 54.5 | 118.1 | 136.0 | -13.2 | -0.0 | -13.2 | 121.1 | BIDUy.F |
BAM Groep Koninklijke Ord Shs | 2.81 | 1.0 | 4.4 | 2.7 | 5.1 | 57.6 | 2.5 | 2.8 | -11.0 | 0.8 | -10.2 | 2.6 | BAMN.AS |
Barrick Gold Ord Shs | 15.93 | -0.2 | -1.6 | 16.2 | -1.6 | 47.4 | 15.7 | 16.7 | -1.5 | 4.7 | 3.1 | 15.9 | ABX.F |
Basic-Fit Ord Shs | 43.50 | -0.3 | 3.6 | 40.3 | 7.3 | 62.3 | 35.9 | 44.7 | -17.5 | 2.8 | -14.7 | 41.0 | BFIT.AS |
Bayer Ord Shs | 48.82 | 0.8 | 3.6 | 46.9 | 3.9 | 67.4 | 45.1 | 48.8 | -7.7 | 0.0 | -7.7 | 45.4 | BAYGn.F |
Be Semiconductor Industries Ord Shs | 69.46 | -0.4 | -7.4 | 73.9 | -6.3 | 35.6 | 69.4 | 78.3 | -0.0 | 12.7 | 12.7 | 68.3 | BESI.AS |
Beter Bed Holding Ord Shs | 5.11 | -1.2 | 1.6 | 5.0 | 2.9 | 57.1 | 4.7 | 5.2 | -8.5 | 2.7 | -5.9 | 4.8 | BETR.AS |
Beyond Meat Ord Shs | 59.78 | 0.8 | 6.9 | 58.4 | 2.3 | 50.9 | 53.1 | 63.7 | -11.1 | 6.5 | -4.7 | 51.2 | 0Q3.F |
Biogen Ord Shs | 205.00 | -2.9 | -5.8 | 210.3 | -2.6 | 51.5 | 198.8 | 221.9 | -3.0 | 8.2 | 5.2 | 228.0 | BIIB.F |
BIST 100 Index | 2033.32 | 1.3 | 9.5 | 1976.7 | 2.8 | 55.8 | 1720.2 | 2233.2 | -15.4 | 9.8 | -5.6 | 1732.2 | .XU100 |
BMW Ord Shs | 95.60 | -0.6 | 8.0 | 90.2 | 5.7 | 62.8 | 84.1 | 96.2 | -12.1 | 0.7 | -11.4 | 86.8 | BMWG.DE |
BNPP Easy Engy&Metals Enhcd Roll UCITS ETF EUR C | 12.43 | 0.1 | 2.1 | 12.1 | 2.5 | 63.4 | 11.7 | 12.6 | -6.0 | 1.0 | -4.9 | 12.1 | GSDE.AS |
Boeing Ord Shs | 191.50 | 1.7 | 6.9 | 179.7 | 6.2 | 61.2 | 166.2 | 193.1 | -13.2 | 0.8 | -12.3 | 176.0 | BA.F |
Boussard & Gavaudan Holding EUR | 23.30 | 0.4 | 0.0 | 23.1 | 0.8 | 59.3 | 22.8 | 23.4 | -2.2 | 0.6 | -1.6 | 22.9 | BGHL.AS |
BP Ord Shs | 4.34 | 2.1 | 8.6 | 4.0 | 7.4 | 64.1 | 3.7 | 4.3 | -13.6 | -1.2 | -14.7 | 3.9 | BP.DE |
British Pound | 1.36 | 0.4 | 0.4 | 1.3 | 1.4 | 67.8 | 1.3 | 1.4 | -3.2 | 0.4 | -2.8 | 1.3 | GBP= |
Brunel International Ord Shs | 11.28 | -0.7 | 0.4 | 11.3 | 0.1 | 59.8 | 10.9 | 11.7 | -3.6 | 3.4 | -0.2 | 11.0 | BRUN.AS |
CAC 40 Index | 7219.48 | -0.4 | 0.9 | 7098.3 | 1.7 | 64.1 | 6814.4 | 7382.3 | -5.6 | 2.3 | -3.4 | 7081.7 | .FCHI |
Carrefour Ord Shs | 18.36 | 0.1 | 14.0 | 16.1 | 12.1 | 80.3 | 14.4 | 17.8 | -21.4 | -2.9 | -24.2 | 16.1 | CARR.PA |
Caterpillar Ord Shs | 198.55 | 1.7 | 8.6 | 182.7 | 8.0 | 70.8 | 169.6 | 195.9 | -14.6 | -1.3 | -15.9 | 179.3 | CAT1.F |
CBOE 30 Year Treasury Yield Index | 21.18 | 1.2 | 11.2 | 19.3 | 9.0 | 75.0 | 17.4 | 21.2 | -18.1 | 0.0 | -18.0 | 19.2 | .TYX |
CBOE Market Volatility Index | 18.76 | -4.3 | 8.9 | 19.1 | -1.6 | 38.6 | 15.5 | 22.7 | -17.6 | 20.7 | 3.2 | 16.5 | .VIX |
Chevron Ord Shs | 109.76 | 0.9 | 5.6 | 104.2 | 5.1 | 70.4 | 99.2 | 109.2 | -9.6 | -0.5 | -10.2 | 100.2 | CVX.F |
Chinese Yuan | 6.38 | -0.1 | 0.4 | 6.4 | 0.1 | 51.2 | 6.4 | 6.4 | -0.4 | 0.1 | -0.3 | 6.3 | CNY= |
Chinext Composite Index | 3458.39 | -1.8 | -5.5 | 3658.3 | -5.8 | 33.5 | 3484.6 | 3832.1 | 0.8 | 10.8 | 11.6 | 3670.0 | .CHINEXTC |
Cisco Systems Ord Shs | 53.56 | 0.5 | -5.6 | 54.0 | -0.8 | 59.7 | 50.7 | 57.3 | -5.4 | 7.0 | 1.6 | 56.4 | CSCO.F |
Cm.com Ord Shs | 26.45 | -0.4 | -4.9 | 27.4 | -3.6 | 46.2 | 25.9 | 28.9 | -2.0 | 9.1 | 7.1 | 29.2 | CMCOM.AS |
Coca-Cola Ord Shs | 53.27 | -1.1 | 2.3 | 51.7 | 2.9 | 77.0 | 49.2 | 54.2 | -7.7 | 1.8 | -5.9 | 51.9 | KO.F |
Compagnie Generale des Etablissements Michelin Ord Shs | 153.45 | 0.4 | 6.5 | 143.9 | 6.2 | 80.0 | 133.9 | 153.9 | -12.8 | 0.3 | -12.5 | 142.9 | MICP.PA |
Continental Ord Shs | 96.71 | -1.6 | 3.9 | 94.1 | 2.7 | 50.7 | 89.1 | 99.1 | -7.9 | 2.5 | -5.4 | 91.9 | CONG.DE |
Corbion NV Ord Shs | 41.20 | 0.5 | -0.6 | 40.1 | 2.6 | 54.1 | 37.7 | 42.6 | -8.6 | 3.4 | -5.2 | 40.5 | CORB.AS |
Core Laboratories Ord Shs | 23.00 | 2.2 | 13.3 | 21.0 | 8.9 | 61.1 | 19.0 | 22.9 | -17.4 | -0.4 | -17.8 | 19.7 | CLB.AS |
CSI 300 Index | 4822.37 | 0.1 | -2.0 | 4940.5 | -2.4 | 47.2 | 4796.7 | 5084.3 | -0.5 | 5.4 | 4.9 | 5012.2 | .CSI000300 |
CTAC Ord Shs | 4.37 | 1.6 | 2.8 | 4.3 | 2.4 | 51.8 | 4.1 | 4.4 | -5.1 | 0.2 | -4.9 | 4.4 | CTAN.AS |
Daimler Ord Shs | 73.56 | -1.8 | 8.8 | 70.9 | 3.6 | 52.9 | 66.1 | 75.7 | -10.1 | 3.0 | -7.1 | 67.5 | DAIGn.DE |
Danone Ord Shs | 56.27 | -0.4 | 3.1 | 54.5 | 3.2 | 67.9 | 52.1 | 56.9 | -7.5 | 1.1 | -6.4 | 54.6 | DANO.PA |
Deutsche Bank Ord Shs | 12.37 | 1.8 | 12.2 | 11.2 | 9.3 | 67.4 | 10.3 | 12.1 | -16.4 | -2.1 | -18.5 | 11.1 | DBKGn.DE |
Deutsche Boerse DAX Index | 15947.74 | -0.6 | 0.4 | 15750.0 | 1.2 | 59.7 | 15227.7 | 16272.3 | -4.5 | 2.0 | -2.5 | 15495.8 | .GDAX |
Dgb Group Ord Shs | 1.20 | -0.8 | 9.1 | 1.1 | 8.1 | 61.6 | 1.0 | 1.2 | -19.2 | 3.1 | -16.2 | 1.1 | DGB.AS |
Dow Jones Industrial Average Index | 36231.66 | -0.0 | -0.3 | 36033.6 | 0.5 | 62.4 | 35116.4 | 36950.7 | -3.1 | 2.0 | -1.1 | 35976.7 | .DJI |
Dow Jones Transport Average Index | 16268.77 | -0.5 | -1.3 | 16210.0 | 0.4 | 54.0 | 15718.4 | 16701.6 | -3.4 | 2.7 | -0.7 | 16012.5 | .DJT |
DPA Group Ord Shs | 0.41 | -0.7 | 16.0 | 0.4 | 9.0 | 61.6 | 0.3 | 0.4 | -18.1 | 0.1 | -17.9 | 0.3 | DPA.AS |
Dutch Star Companies Two Ord Shs | 11.00 | 0.9 | -1.8 | 11.0 | -0.1 | 66.2 | 10.2 | 11.8 | -7.5 | 7.7 | 0.2 | 11.8 | DSC2.AS |
E.ON N Ord Shs | 11.79 | -0.9 | -3.3 | 11.9 | -0.6 | 69.7 | 11.3 | 12.5 | -4.6 | 5.9 | 1.3 | 12.3 | EONGn.DE |
Easy2pay Ord Shs | 2.92 | -1.7 | -2.0 | 2.9 | 0.6 | 52.9 | 2.8 | 3.0 | -4.1 | 3.0 | -1.1 | 2.8 | EAS2P.AS |
eBay Ord Shs | 58.72 | -0.9 | 0.3 | 58.0 | 1.3 | 47.8 | 55.9 | 60.0 | -4.8 | 2.3 | -2.6 | 56.7 | EBAY.D |
Envipco Holding Ord Shs | 3.40 | 0.0 | 8.6 | 3.1 | 7.4 | 68.5 | 2.9 | 3.4 | -14.4 | -0.3 | -14.7 | 3.1 | ENVI.AS |
Equinix REIT Ord Shs | 683.40 | -1.1 | -7.7 | 720.2 | -5.4 | 41.2 | 689.9 | 750.6 | 1.0 | 9.8 | 10.8 | 741.2 | EQN2.F |
Esperite Ord Shs | 0.02 | 4.4 | -0.4 | 0.0 | -0.7 | 49.7 | 0.0 | 0.0 | -5.8 | 7.2 | 1.4 | 0.0 | ESPE.AS |
ETFS 3x Long JPY Short EUR | 17.99 | -0.8 | -1.9 | 18.8 | -4.5 | 30.6 | 17.8 | 19.8 | -1.2 | 10.1 | 9.0 | 18.7 | EJP3.AS |
ETFS 3x Long USD Short EUR | 78.10 | -1.1 | -2.4 | 79.0 | -1.1 | 47.4 | 78.0 | 80.0 | -0.2 | 2.5 | 2.3 | 79.9 | EUS3.AS |
ETFS 3x Short JPY Long EUR | 31.34 | 0.8 | 1.8 | 30.1 | 3.8 | 67.8 | 28.6 | 31.7 | -8.8 | 1.1 | -7.7 | 30.1 | JPE3.AS |
ETFS 3x Short USD Long EUR | 10.19 | 1.1 | 0.5 | 10.1 | 0.9 | 51.1 | 10.0 | 10.2 | -2.0 | 0.1 | -1.9 | 10.0 | USE3.AS |
ETFS Long JPY Short EUR | 39.41 | -0.3 | -0.6 | 40.0 | -1.5 | 30.3 | 39.2 | 40.7 | -0.4 | 3.4 | 2.9 | 40.0 | EUJP.AS |
ETFS Short JPY Long EUR | 40.35 | 0.2 | 0.6 | 39.8 | 1.3 | 67.1 | 39.2 | 40.5 | -2.9 | 0.4 | -2.5 | 39.8 | JPEU.AS |
Ethereum Liquid Index | 3196.18 | -6.9 | -13.3 | 3858.7 | -20.7 | 26.9 | 3375.2 | 4342.1 | 5.6 | 35.9 | 41.5 | 4044.7 | .ELX |
Euro-British Pound | 0.84 | 0.1 | -0.5 | 0.8 | -1.0 | 32.3 | 0.8 | 0.9 | -0.6 | 2.6 | 2.0 | 0.8 | EURGBP= |
Euro-Chinese Yuan | 7.23 | 0.2 | 0.2 | 7.2 | 0.4 | 54.2 | 7.2 | 7.2 | -0.9 | 0.1 | -0.8 | 7.2 | EURCNY= |
EuroDollar | 1.14 | 0.6 | -0.1 | 1.1 | 0.5 | 53.4 | 1.1 | 1.1 | -1.0 | 0.1 | -0.9 | 1.1 | EUR= |
Euro-Hong Kong Dollar | 8.86 | 0.5 | -0.1 | 8.8 | 0.4 | 53.8 | 8.8 | 8.9 | -1.0 | 0.1 | -0.9 | 8.9 | EURHKD= |
Euro-Indonesian Rupiah | 16226.89 | -0.1 | 0.6 | 16158.5 | 0.4 | 48.6 | 16050.3 | 16266.6 | -1.1 | 0.2 | -0.8 | 16082.1 | EURIDR= |
Euro-Japanese Yen | 131.24 | 0.3 | 0.3 | 129.7 | 1.2 | 65.9 | 127.4 | 131.9 | -2.9 | 0.5 | -2.4 | 130.4 | EURJPY= |
Europcar Mobility Ord Shs | 0.51 | 1.3 | 0.6 | 0.5 | 0.6 | 52.6 | 0.5 | 0.5 | -2.4 | 1.1 | -1.2 | 0.5 | E7CD.F |
Euro-Russian Ruble | 86.03 | -0.2 | 1.2 | 84.0 | 2.3 | 61.4 | 81.7 | 86.4 | -5.0 | 0.4 | -4.7 | 84.0 | EURRUB= |
Euro-Swiss Franc | 1.04 | 0.3 | 0.6 | 1.0 | 0.4 | 56.8 | 1.0 | 1.0 | -0.9 | 0.1 | -0.8 | 1.0 | EURCHF= |
Exxon Mobil Ord Shs | 60.46 | 1.4 | 11.8 | 55.3 | 8.6 | 68.1 | 50.8 | 59.7 | -15.9 | -1.3 | -17.2 | 53.3 | XON.DE |
Fagron Ord Shs | 15.05 | 0.0 | 1.7 | 14.5 | 3.6 | 69.3 | 13.6 | 15.4 | -9.5 | 2.2 | -7.3 | 14.6 | FAGRO.BR |
Fastned Dutch Certificates | 51.00 | 0.6 | 3.9 | 49.6 | 2.7 | 53.1 | 48.1 | 51.1 | -5.7 | 0.2 | -5.5 | 47.2 | FASTN.AS |
Financial Select Sector SPDR Fund | 36.29 | 0.7 | 4.8 | 34.7 | 4.3 | 61.1 | 33.3 | 36.2 | -8.2 | -0.3 | -8.6 | 33.7 | SD7F.BE |
FinEx Gold ETF USD | 10.90 | 2.6 | 1.3 | 10.7 | 1.9 | 63.3 | 10.5 | 10.9 | -3.4 | -0.4 | -3.8 | 10.6 | FXGD.AS |
First Trust Cloud Computing UCITS ETF A USD | 36.18 | -0.6 | -7.5 | 38.2 | -5.7 | 43.2 | 36.3 | 40.2 | 0.3 | 11.1 | 11.4 | 39.4 | SKYU.AS |
First Trust Dow Jones Internet UCITS ETF A USD | 25.90 | 0.5 | -7.4 | 27.4 | -5.7 | 43.3 | 26.0 | 28.8 | 0.4 | 11.0 | 11.5 | 28.1 | FDN.AS |
First Trust Eurozone AlphaDex UCITS ETF A EUR | 39.00 | -0.2 | 0.4 | 38.5 | 1.2 | 63.0 | 37.3 | 39.7 | -4.2 | 1.8 | -2.4 | 38.4 | FEUZ.AS |
First Trust Low Duration Gl Gov Bd UCITS ETF C EUR | 18.39 | 0.0 | -0.6 | 18.5 | -0.6 | 35.3 | 18.4 | 18.6 | 0.0 | 1.1 | 1.2 | 18.6 | FSOV.AS |
Flow Traders Ord Shs | 32.40 | -0.9 | 0.6 | 32.0 | 1.2 | 67.4 | 31.2 | 32.8 | -3.6 | 1.2 | -2.4 | 32.0 | FLOW.AS |
Forfarmers Ord Shs | 4.11 | 0.2 | 1.7 | 4.0 | 3.0 | 63.3 | 3.8 | 4.2 | -7.8 | 1.9 | -5.9 | 3.9 | FFARM.AS |
FTSE 100 Index | 7485.28 | 0.5 | 1.1 | 7342.5 | 1.9 | 66.6 | 7143.8 | 7541.2 | -4.6 | 0.7 | -3.8 | 7265.6 | .FTSE |
FTSE EPRA Nareit Japan HKD Price Return Index | 2578.93 | -0.5 | -1.6 | 2619.5 | -1.6 | 38.0 | 2582.6 | 2656.4 | 0.1 | 3.0 | 3.1 | 2630.7 | .FTELJPH |
FTSE EPRA Nareit North America HKD Price Return Index | 3771.21 | -0.8 | -3.1 | 3796.1 | -0.7 | 58.3 | 3673.2 | 3918.9 | -2.6 | 3.9 | 1.3 | 3889.1 | .FTEGNAH |
FTSE MIB Index | 27618.47 | -0.1 | 1.0 | 27093.6 | 1.9 | 63.7 | 26038.2 | 28149.0 | -5.7 | 1.9 | -3.8 | 26639.6 | .FTMIB |
Fugro Ord Shs | 7.20 | 0.3 | 4.6 | 6.8 | 5.1 | 64.8 | 6.3 | 7.3 | -11.9 | 1.8 | -10.1 | 6.9 | FUGR.AS |
Galapagos Ord Shs | 46.06 | 0.7 | -6.4 | 47.4 | -2.9 | 58.8 | 44.0 | 50.8 | -4.4 | 10.3 | 5.9 | 49.3 | GLPG.AS |
Geely Automobile Holding ADR | 43.20 | -2.7 | -6.5 | 49.1 | -13.5 | 32.5 | 42.9 | 55.2 | -0.7 | 27.8 | 27.1 | 49.0 | GELYY.F |
Global X MSCI China Real Estate ETF | 10.03 | 4.9 | 4.2 | 9.9 | 1.7 | 50.0 | 9.2 | 10.5 | -8.5 | 5.0 | -3.5 | 9.4 | 4GXX.BE |
Gold (USD) | 1795.63 | 0.4 | -1.8 | 1800.0 | -0.2 | 51.8 | 1773.1 | 1827.0 | -1.3 | 1.7 | 0.5 | 1830.7 | XAU= |
Goldman Sachs Group Ord Shs | 351.50 | 0.6 | 3.2 | 344.1 | 2.1 | 55.3 | 328.5 | 359.6 | -6.5 | 2.3 | -4.2 | 333.5 | GS.F |
Grandvision Ord Shs | 28.30 | -0.7 | 0.5 | 28.4 | -0.5 | 49.6 | 27.4 | 29.5 | -3.1 | 4.1 | 1.0 | 30.5 | GVNV.AS |
HAL Trust Ord Shs | 144.60 | -0.7 | -0.8 | 143.7 | 0.6 | 54.8 | 137.6 | 149.8 | -4.8 | 3.6 | -1.2 | 141.8 | HLAN.AS |
Hang Seng Index | 23493.38 | 1.8 | 0.4 | 23291.3 | 0.9 | 48.1 | 22676.8 | 23905.8 | -3.5 | 1.8 | -1.7 | 23587.1 | .HSI |
Hang Seng Property Index | 30072.00 | 2.5 | 1.7 | 29599.1 | 1.6 | 55.9 | 28880.7 | 30317.4 | -4.0 | 0.8 | -3.1 | 28956.0 | .HSNP |
Hanoi Stock Exchange Index | 493.84 | 1.8 | 7.0 | 460.7 | 6.7 | 66.1 | 434.4 | 487.1 | -12.0 | -1.4 | -13.4 | 457.9 | .HNXI |
Health Care Select Sector SPDR Fund | 118.62 | -1.2 | -4.8 | 121.8 | -2.7 | 55.8 | 118.1 | 125.4 | -0.4 | 5.7 | 5.3 | 124.3 | SD7C.BE |
Heijmans Ord Shs | 14.68 | -0.5 | -1.5 | 14.1 | 3.7 | 64.0 | 12.9 | 15.3 | -11.9 | 4.5 | -7.4 | 14.0 | HEIJ.AS |
Heineken Holding Ord Shs | 82.25 | 0.3 | 1.4 | 80.7 | 1.9 | 67.4 | 76.2 | 85.2 | -7.4 | 3.6 | -3.8 | 84.8 | HEIO.AS |
Heineken Ord Shs | 99.78 | -0.3 | 0.9 | 97.9 | 1.9 | 68.1 | 91.8 | 104.0 | -8.0 | 4.3 | -3.7 | 103.2 | HEIN.AS |
Hermes International Ord Shs | 1447.00 | -3.8 | -5.8 | 1545.9 | -6.8 | 35.7 | 1476.3 | 1615.5 | 2.0 | 11.6 | 13.7 | 1581.7 | HRMS.PA |
Holland Colours Ord Shs | 184.50 | 2.5 | 1.9 | 178.2 | 3.4 | 67.9 | 171.4 | 185.0 | -7.1 | 0.3 | -6.9 | 167.2 | HOLCO.AS |
Home Depot Ord Shs | 349.00 | -2.8 | -3.9 | 355.2 | -1.8 | 42.5 | 341.1 | 369.3 | -2.3 | 5.8 | 3.6 | 368.5 | HD.F |
Honeywell International Ord Shs | 190.55 | 1.8 | 4.0 | 183.4 | 3.8 | 64.5 | 177.2 | 189.5 | -7.0 | -0.5 | -7.5 | 178.7 | HON.F |
Hugo Boss N Ord Shs | 51.50 | -2.6 | -3.7 | 52.8 | -2.5 | 50.0 | 51.1 | 54.5 | -0.9 | 5.9 | 5.0 | 50.4 | BOSSn.DE |
Hunter Douglas Ord Shs | 171.80 | 0.2 | -0.2 | 118.6 | 31.0 | 92.1 | 49.0 | 188.1 | -71.5 | 9.5 | -62.0 | 112.2 | HUDN.AS |
Iberdrola Ord Shs | 10.25 | -0.3 | -1.7 | 10.0 | 1.9 | 59.3 | 9.5 | 10.6 | -7.1 | 3.2 | -3.8 | 10.1 | IBE.F |
IBEX 35 Index | 8751.80 | -0.4 | 0.4 | 8533.4 | 2.5 | 63.4 | 8145.4 | 8921.5 | -6.9 | 1.9 | -5.0 | 8459.6 | .IBEX |
IMCD Ord Shs | 175.25 | -2.1 | -10.0 | 192.2 | -9.7 | 37.0 | 180.6 | 203.7 | 3.1 | 16.3 | 19.3 | 197.0 | IMCD.AS |
Industrial Select Sector SPDR Fund | 94.03 | -0.5 | 0.6 | 92.5 | 1.6 | 57.6 | 89.6 | 95.5 | -4.7 | 1.5 | -3.2 | 90.2 | SD7X.BE |
Infineon Technologies Ord Shs | 40.14 | 1.7 | -1.5 | 39.9 | 0.5 | 49.6 | 38.5 | 41.3 | -4.0 | 3.0 | -1.0 | 38.7 | IFXGn.DE |
ING Groep Ord Shs | 13.07 | 1.2 | 6.8 | 12.3 | 5.8 | 64.2 | 11.7 | 13.0 | -10.8 | -0.9 | -11.7 | 12.1 | INGA.AS |
Inpost Ord Shs | 8.67 | -14.0 | -18.2 | 10.0 | -15.6 | 43.6 | 8.8 | 11.2 | 1.9 | 29.3 | 31.1 | 10.9 | INPST.AS |
Intel Corporation Ord Shs | 47.15 | -0.4 | 3.0 | 45.6 | 3.3 | 63.6 | 43.2 | 48.0 | -8.3 | 1.8 | -6.5 | 44.4 | INTC.F |
Intercontinental Exchange Europe Brent Crude Electronic Energy Future | 81.75 | -0.3 | 5.1 | 77.1 | 5.7 | 70.5 | 71.1 | 83.1 | -13.0 | 1.6 | -11.4 | 76.0 | LCOc1 |
International Business Machines Ord Shs | 118.80 | -1.2 | 1.0 | 115.1 | 3.1 | 74.8 | 106.2 | 123.9 | -10.6 | 4.3 | -6.3 | 125.0 | IBM.F |
Intertrust Ord Shs | 19.74 | 0.0 | 0.7 | 19.7 | 0.3 | 77.3 | 19.5 | 19.8 | -1.1 | 0.5 | -0.6 | 19.5 | INTER.AS |
Invesco Nasdaq Biotech UCITS ETF Acc | 40.22 | -0.5 | -6.6 | 42.6 | -5.8 | 41.8 | 40.7 | 44.4 | 1.1 | 10.5 | 11.6 | 43.2 | SBIO.AS |
Invesco NASDAQ Next Gen 100 ETF | 27.81 | -1.6 | -6.1 | 29.2 | -4.9 | 39.2 | 28.1 | 30.2 | 1.0 | 8.7 | 9.7 | 29.8 | GEQ1.BE |
Invesco Physical Gold ETC | 152.69 | -0.3 | -1.7 | 154.0 | -0.9 | 50.0 | 151.9 | 156.0 | -0.5 | 2.2 | 1.7 | 156.1 | SGLD.AS |
Invesco S&P 500 UCITS ETF Acc | 778.31 | -0.8 | -2.1 | 785.4 | -0.9 | 54.5 | 762.1 | 808.7 | -2.1 | 3.9 | 1.8 | 772.5 | SPXS.AS |
iShares Aggregate Bond UCITS ETF EUR (Dist) | 125.10 | -0.1 | -0.7 | 126.6 | -1.2 | 24.7 | 124.8 | 128.4 | -0.3 | 2.6 | 2.4 | 126.1 | IEAG.AS |
iShares Corp Bond ESG UCITS ETF EUR Dist | 5.21 | -0.1 | -0.5 | 5.2 | -0.7 | 34.3 | 5.2 | 5.3 | 0.0 | 1.3 | 1.3 | 5.2 | SUOE.L |
iShares Corp Bond ESG UCITS ETF EUR Dist | 5.21 | -0.0 | -0.4 | 5.2 | -0.7 | 32.9 | 5.2 | 5.3 | -0.0 | 1.4 | 1.3 | 5.2 | SUOE.MI |
iShares Corp Bond ex-Finls 1-5yr UCITS ETF EUR A | 5.02 | -0.0 | -0.2 | 5.0 | -0.3 | 35.8 | 5.0 | 5.0 | 0.0 | 0.5 | 0.5 | 5.0 | IX5A.AS |
iShares Corp Bond Large Cap UCITS ETF EUR Dist | 138.16 | -0.1 | -0.6 | 139.3 | -0.8 | 28.5 | 138.1 | 140.5 | -0.1 | 1.7 | 1.6 | 138.9 | IBCX.AS |
iShares Covered Bond UCITS ETF EUR (Dist) | 155.20 | -0.1 | -0.4 | 156.1 | -0.6 | 26.1 | 154.9 | 157.4 | -0.2 | 1.4 | 1.2 | 155.8 | IUS6.AS |
iShares Crp Bd Intr Rate Hgd ESG UCITS ETF EUR D | 95.73 | 0.1 | -0.1 | 95.8 | -0.0 | 54.8 | 95.6 | 95.9 | -0.1 | 0.2 | 0.1 | 96.4 | IRCP.AS |
iShares Govt Bond 0-1yr UCITS ETF EUR D | 96.95 | 0.0 | 0.0 | 97.0 | -0.1 | 31.6 | 96.9 | 97.1 | -0.0 | 0.1 | 0.1 | 97.2 | IBGE.AS |
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist) | 190.42 | -0.3 | -1.2 | 194.2 | -2.0 | 24.4 | 189.6 | 198.9 | -0.4 | 4.5 | 4.0 | 192.8 | IBGZ.AS |
iShares Govt Bond 1-3yr UCITS ETF EUR Dist | 142.70 | -0.0 | -0.1 | 142.9 | -0.2 | 29.1 | 142.7 | 143.2 | -0.0 | 0.4 | 0.3 | 142.9 | IBGS.AS |
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist) | 172.24 | -0.1 | -0.5 | 173.2 | -0.5 | 27.3 | 172.2 | 174.1 | -0.0 | 1.1 | 1.1 | 173.1 | IBGX.AS |
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc) | 136.84 | -0.1 | -0.7 | 137.8 | -0.7 | 28.4 | 136.8 | 138.9 | -0.1 | 1.5 | 1.4 | 137.6 | CE71.AS |
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist) | 161.87 | -0.2 | -0.6 | 163.4 | -0.9 | 23.7 | 161.6 | 165.1 | -0.1 | 2.0 | 1.8 | 163.2 | IBGY.AS |
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist) | 223.06 | -0.3 | -1.1 | 226.4 | -1.5 | 25.1 | 222.5 | 230.3 | -0.2 | 3.2 | 3.0 | 225.2 | IBGM.AS |
iShares Green Bond UCITS ETF EUR (Dist) | 4.89 | 0.4 | -0.8 | 5.0 | -1.3 | 40.5 | 4.9 | 5.1 | -0.7 | 3.4 | 2.6 | 4.9 | GRON.F |
iShares HighYield CorpBond ESG UCITS ETF EUR Acc | 5.22 | -0.1 | -0.4 | 5.2 | -0.1 | 58.2 | 5.2 | 5.3 | -0.4 | 0.5 | 0.1 | 5.3 | EHYA.AS |
iShares HighYield CorpBond ESG UCITS ETF EUR Dis | 4.95 | 0.0 | -0.4 | 5.0 | -0.1 | 57.5 | 4.9 | 5.0 | -0.3 | 0.6 | 0.3 | 5.0 | EHYD.AS |
iShares Inflation Linked Govt Bd UCITS ETF EUR A | 236.52 | -0.2 | -1.4 | 239.8 | -1.4 | 39.3 | 237.2 | 242.4 | 0.3 | 2.5 | 2.7 | 239.5 | IBCI.AS |
iShares Ultrashort Bond UCITS ETF EUR (Dist) | 99.82 | 0.0 | -0.1 | 99.9 | -0.0 | 45.4 | 99.8 | 99.9 | -0.0 | 0.1 | 0.1 | 100.2 | ERNE.AS |
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist | 86.39 | -0.3 | -0.0 | 86.4 | 0.0 | 48.9 | 85.9 | 86.9 | -0.6 | 0.6 | -0.0 | 85.9 | LQDG.AS |
iShares $ Corp Bond ESG UCITS ETF USD Acc | 5.12 | -0.5 | -2.1 | 5.2 | -1.7 | 31.6 | 5.1 | 5.3 | 0.4 | 3.1 | 3.5 | 5.2 | SUOA.AS |
iShares $ Corp Bond ESG UCITS ETF USD Dis | 4.96 | -0.3 | -2.0 | 5.0 | -1.7 | 31.3 | 5.0 | 5.1 | 0.4 | 3.1 | 3.4 | 5.1 | SUOU.AS |
iShares $ Corp Bond UCITS ETF USD Dist | 108.82 | -0.9 | -2.5 | 111.5 | -2.5 | 29.0 | 109.4 | 113.6 | 0.5 | 4.4 | 4.9 | 111.7 | LQDE.AS |
iShares $ Development Bank Bonds UCITS ETF USD Acc | 5.13 | -0.2 | -0.9 | 5.2 | -0.8 | 34.0 | 5.1 | 5.2 | 0.2 | 1.4 | 1.6 | 5.2 | DDBB.AS |
iShares $ HighYield CorpBond ESG UCITS ETF USD Acc | 4.91 | -0.6 | -1.3 | 5.0 | -1.2 | 47.5 | 4.9 | 5.0 | 0.4 | 2.0 | 2.4 | 5.0 | DHYE.AS |
iShares $ HighYield CorpBond ESG UCITS ETF USD Dis | 5.12 | -0.3 | -1.2 | 5.2 | -0.9 | 50.1 | 5.1 | 5.2 | 0.0 | 1.8 | 1.8 | 5.2 | DHYD.AS |
iShares $ Short Dur Corp Bd UCITS ETF USD Dist | 90.04 | -0.4 | -0.7 | 90.7 | -0.7 | 40.6 | 90.1 | 91.3 | 0.1 | 1.3 | 1.4 | 91.0 | IGSD.AS |
iShares $ Short Dur HY Corp Bd UCITS ETF USD Dist | 79.30 | -0.5 | -0.8 | 80.2 | -1.1 | 38.0 | 79.0 | 81.3 | -0.3 | 2.5 | 2.2 | 80.4 | SDHG.AS |
iShares $ TIPS UCITS ETF USD (Acc) | 222.52 | -0.6 | -2.8 | 226.8 | -1.9 | 34.2 | 223.9 | 229.7 | 0.6 | 3.2 | 3.8 | 228.9 | ITPS.AS |
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist | 116.86 | -0.4 | -0.5 | 117.6 | -0.6 | 42.3 | 116.9 | 118.2 | 0.1 | 1.2 | 1.2 | 117.7 | IBTS.AS |
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist | 180.97 | -0.9 | -2.6 | 185.6 | -2.5 | 31.1 | 182.0 | 189.2 | 0.5 | 4.5 | 5.1 | 186.5 | ISTB.AS |
iShares $ Treasury Bond 3-7yr UCITS ETF GBP H Dist | 5.12 | -0.2 | -1.2 | 5.2 | -1.1 | 27.2 | 5.1 | 5.2 | 0.3 | 2.0 | 2.2 | 5.2 | CBUG.AS |
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc | 120.64 | -0.6 | -1.3 | 122.4 | -1.4 | 32.7 | 121.1 | 123.6 | 0.4 | 2.5 | 2.8 | 122.9 | CU71.AS |
iShares $ Treasury Bond UCITS ETF USD Dist | 4.97 | -0.3 | -1.6 | 5.0 | -1.5 | 26.6 | 5.0 | 5.1 | 0.3 | 2.8 | 3.1 | 5.1 | GOVT.AS |
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis | 5.00 | -0.0 | 0.0 | 5.0 | -0.0 | 31.2 | 5.0 | 5.0 | -0.1 | 0.2 | 0.0 | 5.0 | UEDD.AS |
iShares $ Ultrashort Bond UCITS ETF USD (Dist) | 87.78 | -0.4 | -0.2 | 88.1 | -0.4 | 44.2 | 87.7 | 88.6 | -0.1 | 1.0 | 0.8 | 87.7 | ERND.AS |
iShares AEX UCITS ETF EUR (Acc) | 7.13 | 0.3 | -1.4 | 7.1 | 0.0 | 54.0 | 6.9 | 7.3 | -3.0 | 3.0 | -0.0 | 7.1 | IAEAU.AS |
iShares AEX UCITS ETF EUR (Dist) | 78.67 | 0.3 | -1.5 | 78.7 | -0.1 | 53.0 | 76.5 | 81.0 | -2.8 | 3.0 | 0.2 | 77.8 | IAEX.AS |
iShares Agribusiness UCITS ETF USD (Acc) | 43.73 | -0.1 | 1.1 | 42.8 | 2.2 | 66.4 | 41.1 | 44.4 | -6.1 | 1.7 | -4.4 | 41.9 | IS0C.BE |
iShares Asia Pacific Dividend UCITS ETF USD (Dist) | 20.68 | 0.1 | 2.1 | 20.3 | 1.7 | 56.8 | 19.9 | 20.8 | -4.0 | 0.6 | -3.3 | 20.1 | IAPD.AS |
iShares Asia Property Yield UCITS ETF USD Dist | 23.18 | -0.3 | -1.4 | 23.4 | -0.8 | 51.2 | 23.0 | 23.8 | -0.9 | 2.5 | 1.6 | 23.8 | IASP.AS |
iShares Automation & Robotics UCITS ETF USD D | 8.25 | -1.1 | -5.2 | 8.5 | -3.1 | 46.2 | 8.2 | 8.8 | -0.6 | 6.8 | 6.2 | 8.8 | 2B7F.F |
iShares Biotechnology ETF | 125.34 | 0.2 | -6.3 | 132.2 | -5.4 | 40.1 | 126.2 | 138.1 | 0.7 | 10.2 | 10.9 | 134.8 | IBB.BE |
iShares BRIC 50 UCITS ETF USD (Dist) | 25.77 | 2.0 | -1.3 | 25.6 | 0.5 | 49.6 | 24.9 | 26.4 | -3.5 | 2.5 | -1.0 | 24.9 | BRIC.AS |
iShares China CNY Bond UCITS ETF USD Acc | 5.79 | 0.1 | -0.3 | 5.8 | 0.2 | 56.9 | 5.7 | 5.8 | -0.8 | 0.5 | -0.3 | 5.8 | CYBA.AS |
iShares China CNY Bond UCITS ETF USD Dist | 5.60 | 0.1 | -0.4 | 5.6 | -0.1 | 44.6 | 5.6 | 5.7 | -0.8 | 1.0 | 0.1 | 5.6 | CNYB.AS |
iShares China CNY Bond UCITS ETF USD H Dist | 4.97 | -0.0 | -0.2 | 5.0 | -0.2 | 33.1 | 4.9 | 5.0 | -0.7 | 1.1 | 0.4 | 5.0 | CYBU.AS |
iShares China Large Cap UCITS ETF USD (Dist) | 91.70 | 1.5 | -1.2 | 91.8 | -0.1 | 47.1 | 89.0 | 94.6 | -3.0 | 3.2 | 0.2 | 88.6 | FXC.AS |
iShares China Large-Cap ETF AUD | 31.94 | 2.5 | 0.6 | 32.6 | -2.0 | 37.6 | 30.5 | 34.7 | -4.5 | 8.6 | 4.1 | 32.4 | 01D2_q.BE |
iShares Convertible Bond ETF | 75.87 | -1.1 | -3.5 | 78.2 | -3.0 | 40.4 | 76.0 | 80.3 | 0.1 | 5.9 | 6.0 | 79.7 | 0BYS.BE |
iShares Core Corp Bond UCITS ETF EUR D | 133.27 | -0.0 | -0.5 | 134.2 | -0.7 | 30.6 | 133.2 | 135.1 | -0.0 | 1.4 | 1.4 | 134.3 | IEAC.AS |
iShares Core Govt Bond UCITS ETF EUR D | 129.66 | -0.2 | -1.2 | 131.5 | -1.4 | 27.7 | 129.2 | 133.8 | -0.4 | 3.2 | 2.8 | 130.6 | SEGA.AS |
iShares Core 10+ Year USD Bond ETF | 61.48 | -1.1 | -3.0 | 63.6 | -3.5 | 32.2 | 61.8 | 65.4 | 0.5 | 6.5 | 7.0 | 63.5 | 0BYZ.BE |
iShares Core DAX UCITS (DE) ETF | 135.16 | -0.6 | 0.4 | 133.5 | 1.2 | 60.1 | 129.5 | 137.5 | -4.2 | 1.7 | -2.5 | 131.4 | GDAXIEX.F |
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) | 145.90 | -0.5 | 0.2 | 144.1 | 1.2 | 61.2 | 138.8 | 149.5 | -4.9 | 2.5 | -2.4 | 143.9 | CS51.AS |
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) | 145.74 | -0.5 | -0.1 | 143.9 | 1.3 | 58.8 | 138.7 | 149.1 | -4.8 | 2.3 | -2.5 | 142.2 | SXRT.BE |
iShares Core EURO STOXX 50 UCITS ETF EUR Dist | 43.82 | -0.4 | 0.3 | 43.3 | 1.2 | 61.3 | 41.6 | 44.9 | -5.0 | 2.5 | -2.5 | 42.9 | EUE.AS |
iShares Core FTSE 100 UCITS ETF GBP Dist | 8.74 | 0.4 | 1.4 | 8.5 | 2.5 | 68.2 | 8.2 | 8.9 | -6.6 | 1.5 | -5.1 | 8.5 | ISF.AS |
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis | 4.86 | -0.3 | -1.1 | 4.9 | -1.2 | 24.7 | 4.9 | 5.0 | 0.2 | 2.1 | 2.4 | 4.9 | AGUG.AS |
iShares Core MSCI EM IMI UCITS ETF USD Acc | 31.22 | 0.2 | -0.9 | 31.1 | 0.3 | 51.0 | 30.5 | 31.7 | -2.2 | 1.7 | -0.5 | 30.9 | EMIM.AS |
iShares Core MSCI EMU UCITS ETF EUR Acc | 152.64 | -0.2 | -0.0 | 151.0 | 1.1 | 62.0 | 145.7 | 156.3 | -4.5 | 2.4 | -2.2 | 150.4 | CEU1.AS |
iShares Core MSCI EMU UCITS ETF EUR Acc | 152.36 | -0.2 | -0.3 | 150.6 | 1.2 | 59.5 | 145.4 | 155.8 | -4.6 | 2.3 | -2.3 | 148.4 | SXR7.BE |
iShares Core MSCI EMU UCITS ETF USD Hedged Acc | 7.08 | -0.3 | 0.3 | 7.0 | 1.2 | 61.9 | 6.7 | 7.2 | -4.9 | 2.4 | -2.5 | 7.0 | CEUU.AS |
iShares Core MSCI Europe UCITS ETF EUR (Acc) | 68.28 | -0.1 | -0.2 | 67.6 | 1.0 | 63.9 | 65.2 | 69.9 | -4.4 | 2.4 | -2.1 | 67.6 | IMEA.AS |
iShares Core MSCI Europe UCITS ETF EUR Dist | 29.95 | -0.2 | -0.1 | 29.6 | 1.0 | 64.0 | 28.6 | 30.7 | -4.4 | 2.4 | -2.0 | 29.6 | IMEU.AS |
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc | 6.34 | -1.2 | -0.4 | 6.4 | -0.5 | 53.3 | 6.2 | 6.5 | -1.8 | 2.7 | 0.9 | 6.2 | SJPE.AS |
iShares Core MSCI Japan IMI UCITS ETF USD Acc | 44.85 | -1.1 | -1.0 | 45.5 | -1.5 | 48.9 | 44.9 | 46.2 | 0.1 | 2.9 | 3.0 | 46.1 | EUNN.BE |
iShares Core MSCI Japan IMI UCITS ETF USD Acc | 44.72 | -1.4 | -0.8 | 45.4 | -1.6 | 47.0 | 44.7 | 46.2 | 0.0 | 3.2 | 3.2 | 46.1 | ISIJPA.AS |
iShares Core MSCI Japan IMI UCITS ETF USD Dist | 6.03 | -1.0 | -0.7 | 6.1 | -1.3 | 48.5 | 6.0 | 6.2 | -0.2 | 2.8 | 2.6 | 6.2 | SJPD.AS |
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A | 152.68 | 0.1 | -0.7 | 152.8 | -0.1 | 55.3 | 148.9 | 156.7 | -2.4 | 2.6 | 0.2 | 156.6 | CPJ1.AS |
iShares Core MSCI World UCITS ETF USD (Acc) | 77.48 | -0.8 | -1.9 | 78.1 | -0.8 | 54.8 | 75.9 | 80.3 | -2.1 | 3.6 | 1.5 | 79.9 | IWDA.AS |
Ishares Core S&P 500 Ucits Etf Usd (Acc) ETF | 421.28 | -0.8 | -2.1 | 425.3 | -0.9 | 54.5 | 412.7 | 437.8 | -2.0 | 3.9 | 1.9 | 435.6 | CSP1.AS |
iShares Core S&P 500 UCITS ETF USD (Dist) | 41.09 | -0.8 | -2.1 | 41.5 | -1.0 | 54.1 | 40.3 | 42.7 | -1.9 | 3.9 | 1.9 | 42.5 | IUSA.AS |
iShares Core US REIT ETF | 57.66 | -1.4 | -3.0 | 58.0 | -0.7 | 54.6 | 56.2 | 59.9 | -2.5 | 3.8 | 1.3 | 60.0 | IRUG.BE |
iShares Currency Hedged MSCI Emerging Markets ETF | 26.12 | -0.0 | 0.4 | 26.3 | -0.8 | 43.4 | 25.8 | 26.9 | -1.3 | 2.9 | 1.5 | 26.4 | 018A.BE |
iShares Cybersecurity and Tech ETF | 36.82 | -1.7 | -7.0 | 38.4 | -4.2 | 40.6 | 36.7 | 40.1 | -0.4 | 8.8 | 8.4 | 39.6 | 0IJ9.BE |
iShares Diversified Commodity Swap (DE) | 25.60 | 0.6 | 2.1 | 24.9 | 2.7 | 61.8 | 24.0 | 25.9 | -6.4 | 1.1 | -5.3 | 25.0 | DJCOMEX.AS |
iShares DJ Eurozone Sust Screened UCITS ETF (DE) | 15.93 | 0.1 | -0.2 | 15.7 | 1.6 | 59.1 | 15.1 | 16.3 | -5.3 | 2.1 | -3.2 | 15.5 | SUBEEX.DE |
iShares Dow Jones China Offshore 50 (DE) | 43.73 | 1.7 | 1.2 | 44.1 | -0.8 | 40.9 | 41.5 | 46.6 | -5.1 | 6.7 | 1.6 | 44.3 | DJCHOS50EX.F |
iShares Dow Jones US ETF | 101.48 | -1.1 | -3.1 | 102.9 | -1.4 | 50.1 | 100.2 | 105.6 | -1.2 | 4.1 | 2.8 | 101.1 | IRUC.BE |
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist | 26.37 | -0.6 | -1.3 | 26.3 | 0.4 | 57.6 | 25.5 | 27.1 | -3.3 | 2.6 | -0.8 | 27.0 | IWDP.AS |
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A | 6.53 | -0.6 | -3.1 | 6.6 | -1.3 | 54.7 | 6.5 | 6.8 | -0.9 | 3.6 | 2.7 | 6.8 | MVEW.AS |
iShares ESG Aware MSCI EM ETF | 34.91 | 0.2 | 0.1 | 35.0 | -0.2 | 42.1 | 34.0 | 35.9 | -2.6 | 3.0 | 0.4 | 34.1 | IRU8.BE |
iShares Euro Dividend UCITS ETF EUR Dist | 21.62 | 0.1 | 1.8 | 21.1 | 2.3 | 71.5 | 20.4 | 21.8 | -5.4 | 0.8 | -4.5 | 21.2 | IDVY.AS |
iShares EURO STOXX Mid UCITS ETF EUR (Dist) | 71.26 | -0.3 | -0.1 | 70.5 | 1.1 | 61.0 | 68.1 | 72.8 | -4.4 | 2.2 | -2.2 | 70.7 | DJMC.AS |
iShares EURO STOXX Small UCITS ETF EUR (Dist) | 47.94 | -0.3 | 0.4 | 47.3 | 1.3 | 61.7 | 45.7 | 49.0 | -4.8 | 2.2 | -2.6 | 47.6 | DJSC.AS |
iShares EURO STOXX UCITS ETF (DE) | 47.58 | -0.4 | -0.3 | 47.1 | 1.1 | 57.5 | 45.5 | 48.6 | -4.3 | 2.1 | -2.1 | 46.4 | STOXXEEX.F |
iShares Euro Total Mrkt Grwth Lrg UCITS ETF EUR D | 53.75 | -0.8 | -2.7 | 54.5 | -1.3 | 52.9 | 52.7 | 56.2 | -1.9 | 4.6 | 2.7 | 56.0 | IDJG.AS |
iShares Europe ETF | 47.78 | -0.2 | -0.1 | 47.2 | 1.2 | 61.5 | 45.8 | 48.6 | -4.1 | 1.7 | -2.4 | 46.8 | IEV.BE |
iShares European Property Yield UCITS ETF EUR D | 42.46 | -1.5 | -1.8 | 42.8 | -0.9 | 45.0 | 41.8 | 43.8 | -1.5 | 3.2 | 1.7 | 44.1 | IPRP.AS |
iShares France Govt Bond UCITS ETF EUR (Dist) | 155.86 | -0.2 | -0.7 | 158.0 | -1.4 | 22.1 | 155.1 | 161.0 | -0.5 | 3.3 | 2.8 | 156.9 | IFRB.AS |
iShares FTSE MIB UCITS ETF EUR (Acc) | 110.98 | -0.4 | 0.6 | 109.1 | 1.7 | 62.0 | 104.8 | 113.3 | -5.6 | 2.1 | -3.5 | 106.5 | SXRY.BE |
iShares Global Clean Energy ETF | 17.33 | -1.4 | -6.5 | 18.6 | -7.6 | 31.3 | 17.5 | 19.8 | 0.8 | 14.4 | 15.2 | 19.0 | 0BYB.BE |
iShares Global Clean Energy UCITS ETF USD (Dist) | 9.95 | -1.0 | -7.6 | 10.7 | -7.5 | 30.1 | 10.0 | 11.4 | 0.8 | 14.2 | 15.0 | 10.8 | INRG.MI |
iShares Global Comm Services ETF | 71.19 | 0.9 | -1.9 | 72.2 | -1.4 | 49.4 | 70.6 | 73.8 | -0.9 | 3.6 | 2.7 | 73.1 | IXP.BE |
iShares Global Energy ETF | 25.97 | 2.4 | 7.6 | 24.4 | 6.0 | 61.8 | 22.8 | 26.0 | -12.1 | 0.1 | -12.0 | 23.7 | IXC.BE |
iShares Global Financials ETF | 72.92 | 1.6 | 3.6 | 70.2 | 3.7 | 66.8 | 68.0 | 72.5 | -6.8 | -0.6 | -7.3 | 69.1 | IXG.BE |
iShares Global Govt Bond UCITS ETF EUR Hedged Dist | 4.84 | -0.3 | -1.2 | 4.9 | -1.5 | 20.9 | 4.8 | 5.0 | 0.1 | 2.9 | 3.0 | 4.9 | IGLE.AS |
iShares Global Govt Bond UCITS ETF USD Hedged Acc | 5.19 | -0.2 | -1.1 | 5.3 | -1.3 | 19.5 | 5.2 | 5.3 | 0.1 | 2.6 | 2.7 | 5.2 | SGLU.AS |
iShares Global Green Bond ETF | 47.34 | -0.7 | -1.3 | 48.3 | -2.1 | 33.5 | 47.2 | 49.5 | -0.3 | 4.6 | 4.2 | 48.2 | 01D4.BE |
iShares Global Healthcare ETF | 76.15 | -0.9 | -4.0 | 77.5 | -1.8 | 55.8 | 75.2 | 79.8 | -1.2 | 4.8 | 3.6 | 79.2 | IXJ.BE |
iShares Global Infrastructure ETF | 42.01 | -0.2 | 0.1 | 41.4 | 1.4 | 62.3 | 40.2 | 42.7 | -4.4 | 1.6 | -2.8 | 41.1 | 01DL.BE |
iShares Global Infrastructure UCITS ETF USD (Dist) | 29.54 | -0.3 | -1.1 | 29.6 | -0.1 | 59.2 | 29.0 | 30.1 | -1.8 | 2.0 | 0.1 | 29.3 | INFR.AS |
iShares Global Materials ETF | 79.38 | -0.8 | 0.1 | 78.4 | 1.2 | 62.0 | 76.3 | 80.6 | -3.9 | 1.5 | -2.4 | 77.5 | ISQU.BE |
iShares Global Tech ETF | 54.73 | -0.1 | -4.0 | 56.0 | -2.3 | 48.8 | 54.0 | 57.9 | -1.3 | 5.8 | 4.6 | 54.6 | IXN.BE |
iShares Global Timber & Forestry ETF | 80.57 | -0.3 | -0.6 | 79.0 | 2.0 | 59.6 | 75.9 | 82.1 | -5.8 | 1.9 | -3.9 | 78.3 | 11ZL.BE |
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist) | 264.58 | -0.4 | -1.7 | 273.0 | -3.2 | 23.2 | 262.0 | 284.0 | -1.0 | 7.3 | 6.3 | 271.0 | IBGL.AS |
iShares JPM ESG $ EM Bond UCITS ETF USD Acc | 5.09 | -0.8 | -2.7 | 5.2 | -2.2 | 38.0 | 5.1 | 5.3 | 0.7 | 3.8 | 4.5 | 5.2 | ISEMSA.AS |
iShares JPX-Nikkei 400 ETF | 62.50 | 0.0 | 0.8 | 62.4 | 0.2 | 46.6 | 61.2 | 63.6 | -2.1 | 1.7 | -0.4 | 63.0 | 01D1.BE |
iShares Listed Private Equity UCITS ETF USD D | 28.57 | -0.2 | -2.6 | 28.9 | -1.0 | 49.8 | 27.7 | 30.0 | -3.0 | 5.0 | 2.0 | 29.8 | IPRV.AS |
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D | 54.89 | 0.2 | -1.6 | 55.2 | -0.6 | 48.3 | 54.3 | 56.1 | -1.1 | 2.2 | 1.1 | 54.3 | IFFF.AS |
Ishares Msci Austria ETF | 22.79 | 1.0 | 1.8 | 22.2 | 2.7 | 65.7 | 21.5 | 22.9 | -5.9 | 0.5 | -5.3 | 21.8 | EWO.BE |
Ishares Msci Brazil ETF | 23.52 | 3.0 | -1.7 | 24.7 | -5.1 | 42.1 | 22.4 | 27.0 | -4.7 | 15.0 | 10.3 | 24.6 | EWZ.BE |
iShares MSCI Brazil UCITS ETF USD (Dist) | 19.21 | 0.7 | -2.8 | 19.6 | -2.2 | 38.9 | 18.7 | 20.5 | -2.4 | 6.8 | 4.4 | 19.9 | IBZL.AS |
iShares MSCI Canada UCITS ETF USD (Acc) | 160.69 | 0.3 | -0.6 | 159.4 | 0.8 | 55.6 | 153.9 | 165.0 | -4.3 | 2.7 | -1.6 | 164.6 | CCAU.AS |
iShares MSCI China Small-Cap ETF | 41.20 | -0.6 | 0.4 | 41.7 | -1.2 | 39.5 | 39.6 | 43.8 | -4.0 | 6.3 | 2.3 | 40.1 | 01D9.BE |
iShares MSCI China UCITS ETF USD Acc | 5.65 | 1.7 | -1.9 | 5.7 | -0.3 | 48.0 | 5.5 | 5.8 | -2.7 | 3.3 | 0.6 | 5.7 | ICHN.AS |
iShares MSCI China UCITS ETF USD Dist | 5.28 | 1.3 | -0.9 | 5.3 | -0.5 | 42.8 | 5.1 | 5.5 | -3.0 | 3.9 | 1.0 | 5.4 | ICHD.AS |
iShares MSCI EM Latin America UCITS ETF USD D | 12.20 | 0.4 | -1.9 | 12.2 | -0.3 | 51.1 | 12.0 | 12.5 | -1.7 | 2.3 | 0.7 | 12.5 | LTAM.AS |
iShares MSCI EM SRI UCITS ETF USD (Dist) | 6.13 | 0.4 | -1.9 | 6.2 | -0.8 | 43.3 | 6.1 | 6.3 | -1.2 | 2.8 | 1.5 | 6.1 | SEMD.AS |
iShares MSCI EM UCITS ETF USD (Acc) | 36.40 | 0.3 | -0.9 | 36.3 | 0.2 | 51.2 | 35.6 | 37.0 | -2.1 | 1.6 | -0.5 | 36.0 | IEAM.AS |
iShares MSCI EM UCITS ETF USD (Dist) | 41.86 | 0.3 | -0.6 | 41.7 | 0.4 | 51.2 | 41.0 | 42.4 | -2.1 | 1.4 | -0.8 | 41.1 | IEEM.AS |
iShares MSCI Emerging Markets ETF | 42.64 | 0.9 | 0.2 | 42.9 | -0.6 | 45.0 | 41.7 | 44.1 | -2.3 | 3.4 | 1.1 | 41.9 | EEM.BE |
iShares MSCI Emerging Markets ex China ETF | 53.61 | -0.1 | -0.2 | 53.3 | 0.6 | 48.9 | 52.1 | 54.5 | -2.9 | 1.7 | -1.2 | 52.5 | 11ZR.BE |
iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) | 280.90 | -0.2 | 0.2 | 276.6 | 1.5 | 60.1 | 266.5 | 286.6 | -5.1 | 2.0 | -3.1 | 274.1 | SXRJ.BE |
iShares MSCI EMU SRI UCITS ETF EUR Acc | 6.83 | -0.3 | -1.1 | 6.8 | 0.1 | 59.2 | 6.6 | 7.0 | -3.1 | 3.0 | -0.1 | 7.0 | SMUA.AS |
iShares MSCI EMU SRI UCITS ETF EUR Dist | 6.58 | -0.4 | -1.1 | 6.6 | -0.0 | 57.3 | 6.4 | 6.8 | -2.8 | 2.9 | 0.1 | 6.5 | SMDU.AS |
iShares MSCI Eu CnsmrStaplesSector UCITS ETF EUR A | 5.87 | -0.9 | -1.7 | 5.9 | -0.3 | 63.5 | 5.7 | 6.0 | -2.3 | 2.9 | 0.5 | 6.0 | ESIS.F |
iShares MSCI Eu Health Care Sector UCITS ETF EUR A | 5.90 | -0.3 | -4.2 | 6.0 | -1.6 | 55.0 | 5.8 | 6.2 | -1.3 | 4.4 | 3.2 | 6.1 | ESIH.F |
iShares MSCI Eu InfoTechnol Sector UCITS ETF EUR A | 7.15 | 1.0 | -3.7 | 7.2 | -1.0 | 50.4 | 7.0 | 7.5 | -2.6 | 4.6 | 1.9 | 7.5 | ESIT.F |
iShares MSCI Europe Energy Sector UCITS ETF EUR A | 7.57 | 0.6 | 6.0 | 7.2 | 5.3 | 65.1 | 6.8 | 7.5 | -10.2 | -0.5 | -10.7 | 7.0 | ESIE.F |
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) | 42.03 | -0.3 | -0.8 | 41.9 | 0.4 | 60.2 | 40.5 | 43.2 | -3.5 | 2.7 | -0.8 | 41.7 | IEUX.AS |
iShares MSCI Europe Financials ETF | 18.52 | 0.8 | 4.1 | 17.6 | 5.1 | 63.8 | 16.6 | 18.5 | -10.3 | 0.1 | -10.2 | 17.6 | 0BYJ.BE |
iShares MSCI Europe SRI UCITS ETF EUR (Acc) | 64.03 | -0.1 | -1.3 | 64.1 | -0.1 | 59.3 | 62.2 | 66.0 | -2.8 | 3.0 | 0.2 | 65.7 | IUSK.AS |
iShares MSCI Europe SRI UCITS ETF EUR (Dist) | 7.46 | -0.3 | -1.4 | 7.5 | -0.2 | 59.0 | 7.3 | 7.7 | -2.6 | 2.9 | 0.3 | 7.6 | ISED.AS |
iShares MSCI Europe SRI UCITS ETF USD (Acc) | 125.30 | -0.7 | -1.3 | 125.1 | 0.1 | 58.6 | 121.2 | 129.0 | -3.3 | 3.0 | -0.3 | 124.6 | IDSE.AS |
iShares MSCI Eurozone ETF | 43.46 | -0.2 | -0.1 | 43.0 | 1.1 | 56.3 | 41.6 | 44.3 | -4.3 | 2.0 | -2.3 | 42.4 | ISVM.BE |
iShares MSCI France ETF | 34.31 | -0.6 | 0.8 | 33.8 | 1.6 | 58.8 | 32.6 | 34.9 | -5.0 | 1.8 | -3.2 | 33.2 | EWQ.BE |
iShares MSCI Frontier and Select EM ETF | 30.45 | 0.5 | 0.2 | 30.3 | 0.5 | 47.9 | 29.7 | 30.9 | -2.5 | 1.5 | -1.0 | 30.0 | ISV6.BE |
iShares MSCI Germany ETF | 29.14 | -0.1 | 0.1 | 28.7 | 1.5 | 62.3 | 28.0 | 29.4 | -3.9 | 0.9 | -3.0 | 28.6 | EWG.BE |
iShares MSCI Global Agriculture Producers ETF | 36.78 | -0.1 | 1.6 | 35.9 | 2.5 | 60.9 | 34.5 | 37.2 | -6.2 | 1.3 | -5.0 | 35.2 | 0I8C.BE |
iShares MSCI Global Gold Miners ETF | 22.41 | 0.4 | -4.0 | 22.8 | -1.9 | 47.8 | 21.9 | 23.8 | -2.4 | 6.3 | 3.9 | 23.7 | 018C.BE |
iShares MSCI Hong Kong ETF | 20.59 | 0.8 | 0.5 | 20.5 | 0.2 | 47.2 | 20.1 | 21.0 | -2.5 | 2.1 | -0.4 | 20.2 | ISVD.BE |
iShares MSCI India ETF | 41.50 | 0.1 | 2.8 | 40.4 | 2.6 | 42.4 | 38.1 | 42.8 | -8.3 | 3.0 | -5.3 | 39.2 | 01D6.BE |
iShares MSCI Indonesia ETF | 20.53 | 0.5 | 0.2 | 20.4 | 0.4 | 47.7 | 20.1 | 20.8 | -2.1 | 1.2 | -0.8 | 20.1 | 01DE.BE |
Ishares Msci Italy ETF | 29.17 | -0.0 | 1.3 | 28.5 | 2.2 | 64.7 | 27.6 | 29.5 | -5.5 | 1.0 | -4.5 | 28.3 | 018G.BE |
iShares MSCI Japan ESG Screened UCITS ETF USD Acc | 5.52 | -0.8 | -0.8 | 5.6 | -1.0 | 51.5 | 5.5 | 5.6 | -0.3 | 2.2 | 1.9 | 5.7 | SGAJ.F |
iShares MSCI Japan ETF | 59.05 | -0.5 | 0.4 | 59.3 | -0.4 | 52.8 | 58.2 | 60.4 | -1.5 | 2.3 | 0.8 | 60.1 | 018K.BE |
iShares MSCI Japan EUR Hedged UCITS ETF (Acc) | 60.45 | -1.2 | -0.0 | 60.6 | -0.3 | 54.0 | 59.2 | 62.0 | -2.0 | 2.6 | 0.6 | 59.3 | IJPE.AS |
iShares MSCI Japan SRI UCITS ETF USD Dist | 6.43 | -1.2 | -0.7 | 6.5 | -1.3 | 48.5 | 6.4 | 6.6 | -0.1 | 2.7 | 2.6 | 6.4 | SUJD.AS |
iShares MSCI Japan UCITS ETF USD (Acc) | 161.92 | -1.4 | -0.7 | 164.4 | -1.5 | 48.2 | 161.7 | 167.1 | -0.1 | 3.2 | 3.1 | 167.0 | CSJP.AS |
iShares MSCI Japan UCITS ETF USD (Dist) | 14.92 | -1.4 | -0.7 | 15.1 | -1.5 | 48.2 | 14.9 | 15.4 | -0.1 | 3.1 | 3.0 | 15.4 | IJPN.AS |
iShares MSCI Korea UCITS ETF USD (Dist) | 48.37 | 0.7 | -2.5 | 49.5 | -2.2 | 45.8 | 48.3 | 50.6 | -0.2 | 4.6 | 4.5 | 50.2 | IKOR.AS |
iShares MSCI Malaysia ETF | 21.53 | -0.6 | -0.9 | 21.4 | 0.8 | 48.3 | 20.4 | 22.4 | -5.4 | 3.9 | -1.6 | 21.1 | 018F.BE |
iShares MSCI Mexico Capped UCITS ETF USD (Acc) | 114.26 | -0.2 | -0.5 | 111.8 | 2.2 | 72.5 | 105.9 | 117.7 | -7.3 | 3.0 | -4.3 | 112.5 | CMXC0.AS |
iShares MSCI North America UCITS ETF USD (Dist) | 77.20 | -0.9 | -2.4 | 78.1 | -1.2 | 53.3 | 75.8 | 80.4 | -1.8 | 4.1 | 2.4 | 80.0 | INAA.AS |
iShares MSCI Poland UCITS ETF USD (Acc) | 16.82 | 1.0 | 3.3 | 16.1 | 4.6 | 65.1 | 15.2 | 16.9 | -9.4 | 0.3 | -9.1 | 16.0 | IBCJ.F |
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc) | 143.38 | 2.0 | -1.4 | 142.2 | 0.8 | 46.1 | 136.4 | 148.0 | -4.8 | 3.2 | -1.7 | 147.4 | CSRU.AS |
Ishares Msci Russia ETF | 36.78 | 0.7 | -2.2 | 37.2 | -1.2 | 36.2 | 35.3 | 39.1 | -4.0 | 6.4 | 2.3 | 38.6 | QI8K.BE |
Ishares Msci South Korea ETF | 67.23 | 0.6 | -2.7 | 68.9 | -2.4 | 45.2 | 66.6 | 71.1 | -1.0 | 5.8 | 4.8 | 69.1 | EWY.BE |
Ishares Msci Spain ETF | 23.34 | 1.5 | 1.3 | 22.5 | 3.4 | 62.4 | 21.5 | 23.6 | -7.8 | 1.0 | -6.8 | 22.4 | EWP.BE |
Ishares Msci Taiwan ETF | 58.93 | 0.3 | 0.4 | 57.8 | 1.8 | 54.1 | 55.6 | 60.1 | -5.7 | 2.0 | -3.7 | 57.1 | 018E.BE |
iShares MSCI Taiwan UCITS ETF USD (Dist) | 76.97 | -2.2 | -1.0 | 76.8 | 0.2 | 54.1 | 73.6 | 80.1 | -4.4 | 4.0 | -0.4 | 80.0 | ITWN.AS |
Ishares Msci Thailand Etf | 66.38 | -0.7 | -0.8 | 66.5 | -0.1 | 55.0 | 64.8 | 68.1 | -2.4 | 2.6 | 0.2 | 65.7 | ISV5.BE |
iShares MSCI Turkey ETF | 17.55 | 2.1 | 0.5 | 17.6 | -0.2 | 53.8 | 15.9 | 19.3 | -9.3 | 9.8 | 0.5 | 16.0 | ISVZ.BE |
iShares MSCI Turkey UCITS ETF USD (Dist) | 9.84 | 1.9 | 5.8 | 9.8 | 0.6 | 53.7 | 8.4 | 11.1 | -14.3 | 13.2 | -1.2 | 9.2 | ITKY.AS |
iShares MSCI United Kingdom ETF | 29.48 | 0.2 | 1.3 | 28.7 | 2.5 | 63.4 | 27.6 | 29.9 | -6.2 | 1.3 | -5.0 | 28.3 | 0BYA.BE |
iShares MSCI USA SRI UCITS ETF USD (Dist) | 9.63 | -0.5 | -1.9 | 9.7 | -0.5 | 54.3 | 9.4 | 10.0 | -2.7 | 3.6 | 0.9 | 9.9 | ISSRIL.AS |
iShares MSCI USA UCITS ETF USD (Acc) | 409.35 | -0.8 | -2.5 | 414.6 | -1.3 | 53.3 | 402.5 | 426.6 | -1.7 | 4.2 | 2.5 | 424.4 | CSUS.AS |
iShares MSCI Wld Cons Discretionary Sector USD Dis | 8.29 | -0.7 | -1.7 | 8.3 | -0.5 | 49.1 | 8.0 | 8.7 | -3.6 | 4.7 | 1.1 | 8.6 | WCDS.AS |
iShares MSCI Wld Hlth Care Sector UCITS ETF USD D | 7.11 | -0.9 | -4.6 | 7.3 | -2.7 | 53.8 | 7.1 | 7.5 | -0.2 | 5.7 | 5.5 | 7.5 | WHCS.AS |
iShares MSCI WldConsStaples Sctr UCITS ETF USD Dis | 6.05 | -0.6 | 0.1 | 6.0 | 0.7 | 69.1 | 5.9 | 6.1 | -2.9 | 1.6 | -1.4 | 6.0 | WCSS.AS |
iShares MSCI World Energy Sector UCITS ETF USD Dis | 5.15 | 1.5 | 8.8 | 4.8 | 6.9 | 63.3 | 4.5 | 5.1 | -12.9 | -0.9 | -13.8 | 4.6 | WENS.AS |
iShares MSCI World ESG Screened UCITS ETF USD Acc | 7.23 | -0.5 | -2.2 | 7.3 | -0.4 | 54.7 | 7.1 | 7.4 | -2.0 | 2.8 | 0.8 | 7.2 | SNAW.F |
iShares MSCI World ETF | 119.20 | -0.4 | -2.8 | 118.6 | 0.5 | 54.9 | 113.2 | 124.0 | -5.0 | 4.0 | -1.0 | 122.7 | 0I88.MU |
iShares MSCI World EUR Hedged UCITS ETF (Acc) | 76.92 | -0.4 | -1.7 | 77.3 | -0.5 | 56.2 | 75.0 | 79.6 | -2.4 | 3.5 | 1.0 | 79.0 | IWDE.AS |
iShares MSCI World Inf Tech Sect UCITS ETF USD Dis | 9.80 | -1.0 | -5.4 | 10.2 | -3.7 | 47.5 | 9.7 | 10.6 | -0.5 | 8.0 | 7.5 | 10.5 | WITS.AS |
iShares MSCI World Quality Div UCITS ETF USD A | 7.19 | 0.4 | 1.3 | 7.0 | 2.0 | 72.4 | 6.8 | 7.3 | -5.1 | 1.0 | -4.1 | 7.0 | WQDA.AS |
iShares MSCI World SRI UCITS ETF USD (Dist) | 7.72 | -0.8 | -2.7 | 7.8 | -0.8 | 50.5 | 7.5 | 8.0 | -2.2 | 3.8 | 1.7 | 8.0 | 2B7J.F |
iShares MSCI World UCITS ETF USD (Dist) | 59.59 | -0.8 | -1.9 | 60.1 | -0.8 | 54.1 | 58.4 | 61.7 | -1.9 | 3.6 | 1.6 | 61.5 | IWRD.AS |
iShares MSCI Wrld Par-Align Clim UCITS ETF USD Acc | 5.50 | -0.6 | -2.8 | 5.6 | -1.4 | 52.7 | 5.4 | 5.7 | -1.7 | 4.5 | 2.8 | 5.7 | WPAB.AS |
iShares NASDAQ 100 UCITS ETF USD (Acc) | 777.80 | -1.5 | -5.1 | 805.2 | -3.5 | 46.2 | 774.9 | 835.4 | -0.4 | 7.4 | 7.0 | 829.5 | CNDX.AS |
iShares Nasdaq US Biotechnology ETF USD Acc | 5.62 | -0.9 | -6.3 | 5.9 | -5.4 | 40.2 | 5.6 | 6.2 | 0.4 | 10.5 | 10.9 | 6.0 | BTEC.F |
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund | 133.78 | -2.0 | -5.8 | 138.8 | -3.8 | 45.0 | 133.8 | 143.9 | 0.0 | 7.6 | 7.6 | 143.0 | NDXEX.BE |
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund | 135.32 | -0.9 | -4.7 | 138.9 | -2.6 | 45.8 | 133.9 | 143.9 | -1.1 | 6.3 | 5.3 | 142.9 | NDXEX.F |
iShares Nikkei 225 UCITS ETF JPY (Acc) | 208.45 | -1.5 | -2.7 | 214.3 | -2.8 | 47.1 | 210.3 | 218.2 | 0.9 | 4.7 | 5.6 | 216.7 | SXRZ.BE |
iShares Nikkei 225 UCITS ETF JPY (Acc) | 209.55 | -1.2 | -2.4 | 214.4 | -2.3 | 48.0 | 211.1 | 217.6 | 0.7 | 3.8 | 4.6 | 216.1 | SXRZ.F |
Ishares Physical Gold ETC | 30.82 | -0.3 | -0.7 | 31.0 | -0.7 | 55.3 | 30.7 | 31.4 | -0.5 | 1.8 | 1.3 | 31.7 | PPFB.BE |
IShares Physical Palladium ETC | 48.26 | 1.1 | -4.0 | 46.8 | 3.1 | 55.3 | 41.2 | 52.4 | -14.6 | 8.5 | -6.1 | 46.1 | PPFA.BE |
iShares Russell 3000 ETF | 239.25 | -1.2 | -3.1 | 242.4 | -1.3 | 50.2 | 235.9 | 248.9 | -1.4 | 4.0 | 2.6 | 248.4 | IWV.BE |
iShares S&P 500 EUR Hedged UCITS ETF (Acc) | 102.01 | -0.6 | -2.0 | 102.7 | -0.7 | 55.8 | 99.5 | 105.9 | -2.5 | 3.8 | 1.4 | 104.9 | IUSEA.AS |
iShares S&P 500 Growth ETF | 70.46 | -1.6 | -5.7 | 73.1 | -3.7 | 44.6 | 70.5 | 75.6 | 0.1 | 7.3 | 7.4 | 75.0 | 3IS8.BE |
iShares S&P 500 ParisAlign Climate UCITS ETF USD A | 5.70 | -0.7 | -3.5 | 5.8 | -2.1 | 50.4 | 5.6 | 6.0 | -1.0 | 5.3 | 4.2 | 6.0 | UPAB1.AS |
iShares S&P 500 Swap UCITS ETF USD Acc | 7.36 | -0.5 | -2.0 | 7.4 | -0.6 | 55.4 | 7.2 | 7.6 | -2.6 | 3.8 | 1.2 | 7.3 | I500.AS |
iShares S&P 500 Value ETF | 139.66 | -0.4 | 0.9 | 137.0 | 1.9 | 64.5 | 132.5 | 141.5 | -5.2 | 1.3 | -3.8 | 136.1 | 3ISA.BE |
iShares S&P500 HealthCareSector UCITS ETF EUR H D | 6.79 | -1.3 | -5.0 | 7.0 | -2.8 | 55.4 | 6.8 | 7.2 | -0.4 | 5.9 | 5.5 | 7.1 | IUHE.AS |
iShares Self-Driving EV and Tech ETF | 48.04 | -1.2 | -0.4 | 47.8 | 0.6 | 46.4 | 45.9 | 49.7 | -4.5 | 3.4 | -1.1 | 46.6 | I4SR.BE |
iShares Smart City Infrastructure UCITS ETF USDAcc | 7.27 | -1.1 | -3.7 | 7.4 | -1.9 | 49.9 | 7.2 | 7.7 | -1.6 | 5.3 | 3.7 | 7.7 | CITY1.AS |
iShares Smart City Infrastructure UCITS ETF USDDis | 7.09 | -1.0 | -3.7 | 7.2 | -1.9 | 48.2 | 7.0 | 7.5 | -1.3 | 5.2 | 3.9 | 7.4 | CT2B.AS |
iShares STOXX Europe 50 UCITS ETF EUR (Dist) | 38.91 | -0.1 | -0.3 | 38.5 | 0.9 | 64.6 | 37.3 | 39.8 | -4.1 | 2.2 | -1.9 | 38.4 | EUN.AS |
iShares STOXX Europe 600 Basic Resources (DE) | 63.83 | 1.7 | 4.7 | 60.0 | 6.0 | 73.2 | 56.4 | 63.5 | -11.6 | -0.5 | -12.1 | 61.0 | SXPPEX.BE |
iShares STOXX Europe 600 Chemicals UCITS ETF (DE) | 134.46 | -1.0 | -0.9 | 133.8 | 0.5 | 58.7 | 129.8 | 137.8 | -3.5 | 2.5 | -1.0 | 133.1 | SX4PEX.BE |
iShares STOXX Europe 600 Constr & Materials (DE) | 65.06 | -0.7 | -1.5 | 64.3 | 1.2 | 59.6 | 61.3 | 67.3 | -5.9 | 3.4 | -2.5 | 64.2 | SXOPEX.BE |
iShares STOXX Europe 600 Financial Services (DE) | 73.32 | -0.6 | -1.5 | 73.0 | 0.5 | 54.5 | 70.3 | 75.7 | -4.2 | 3.2 | -1.0 | 72.7 | SXFPEX.BE |
iShares STOXX Europe 600 Financial Services (DE) | 73.24 | -0.9 | -1.5 | 72.9 | 0.5 | 53.7 | 70.3 | 75.5 | -4.0 | 3.1 | -1.0 | 72.5 | SXFPEX.F |
iShares STOXX Europe 600 Food & Beverage (DE) | 85.00 | -1.6 | -2.6 | 85.7 | -0.8 | 61.9 | 82.8 | 88.6 | -2.5 | 4.2 | 1.7 | 88.6 | SX3PEX.BE |
iShares STOXX Europe 600 Health Care (DE) | 103.58 | -0.7 | -4.3 | 105.5 | -1.8 | 54.0 | 102.3 | 108.7 | -1.3 | 5.0 | 3.7 | 107.8 | SXDPEX.BE |
iShares STOXX Europe 600 Insurance UCITS ETF (DE) | 33.61 | 1.1 | 3.8 | 32.1 | 4.6 | 73.7 | 30.5 | 33.6 | -9.3 | 0.1 | -9.2 | 32.0 | SXIPEX.BE |
iShares STOXX Europe 600 Insurance UCITS ETF (DE) | 33.50 | 0.6 | 3.5 | 32.0 | 4.4 | 70.3 | 30.5 | 33.5 | -8.9 | 0.1 | -8.8 | 32.0 | SXIPEX.F |
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | 29.63 | 0.4 | 4.1 | 28.5 | 4.0 | 63.5 | 27.1 | 29.8 | -8.4 | 0.5 | -8.0 | 27.8 | SXEPEX.BE |
iShares STOXX Europe 600 Real Estate (DE) | 20.15 | -1.1 | -1.8 | 20.2 | -0.2 | 46.6 | 19.7 | 20.7 | -2.4 | 2.8 | 0.4 | 20.1 | SREEEX.F |
iShares STOXX Europe 600 Retail UCITS ETF (DE) | 42.66 | 0.1 | -1.2 | 42.5 | 0.4 | 50.6 | 41.0 | 44.0 | -3.8 | 3.1 | -0.8 | 42.0 | SXRPEX.BE |
iShares STOXX Europe 600 Technology UCITS ETF (DE) | 73.89 | 0.6 | -4.8 | 75.5 | -2.2 | 47.1 | 72.7 | 78.4 | -1.7 | 6.1 | 4.5 | 77.8 | SX8PEX.BE |
iShares STOXX Europe 600 Technology UCITS ETF (DE) | 73.88 | -0.1 | -4.8 | 75.4 | -2.1 | 46.0 | 72.5 | 78.4 | -1.9 | 6.1 | 4.2 | 78.0 | SX8PEX.F |
iShares STOXX Europe 600 Telecommunications (DE) | 21.10 | -0.1 | -0.9 | 21.0 | 0.2 | 59.0 | 20.5 | 21.6 | -2.6 | 2.2 | -0.5 | 21.0 | SXKPEX.BE |
iShares STOXX Europe 600 Telecommunications (DE) | 21.17 | 0.1 | -0.2 | 21.0 | 0.6 | 59.8 | 20.6 | 21.5 | -2.8 | 1.7 | -1.2 | 20.9 | SXKPEX.F |
iShares STOXX Europe 600 Travel & Leisure (DE) | 21.72 | -1.4 | 3.2 | 20.8 | 4.4 | 68.1 | 18.9 | 22.6 | -12.9 | 4.0 | -8.8 | 20.7 | SXTPEX.BE |
iShares STOXX Europe 600 UCITS ETF (DE) | 48.08 | -0.3 | -0.5 | 47.6 | 1.1 | 59.9 | 45.9 | 49.2 | -4.4 | 2.3 | -2.1 | 47.0 | STOXXIEX.DE |
iShares STOXX Europe 600 UCITS ETF (DE) | 47.94 | -0.2 | -0.8 | 47.5 | 0.9 | 59.4 | 45.9 | 49.1 | -4.2 | 2.5 | -1.8 | 46.8 | STOXXIEX.BE |
iShares STOXX Europe 600 UCITS ETF (DE) | 47.98 | -0.3 | -0.6 | 47.6 | 0.9 | 58.2 | 46.0 | 49.1 | -4.2 | 2.4 | -1.8 | 47.1 | STOXXIEX.F |
iShares STOXX Europe 600 Utilities UCITS ETF (DE) | 39.43 | -0.5 | -3.1 | 39.8 | -0.9 | 58.8 | 38.5 | 41.0 | -2.3 | 4.0 | 1.7 | 40.9 | SX6PEX.BE |
iShares US Medical Devices ETF | 54.81 | -2.4 | -6.2 | 56.9 | -3.8 | 47.7 | 54.9 | 58.9 | 0.2 | 7.4 | 7.6 | 58.9 | 3ISP.BE |
iShares US Medical Devices UCITS ETF USD (Acc) | 6.42 | -1.8 | -5.6 | 6.6 | -3.3 | 50.3 | 6.4 | 6.9 | -0.8 | 7.4 | 6.7 | 6.8 | UMDV.AS |
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A | 4.95 | -0.1 | -1.0 | 5.0 | -0.8 | 32.0 | 5.0 | 5.0 | 0.2 | 1.4 | 1.7 | 5.0 | IMBE.AS |
iShares US Oil & Gas Exploration & Production ETF | 59.37 | 0.6 | 8.2 | 54.8 | 7.8 | 63.6 | 50.2 | 59.3 | -15.4 | -0.2 | -15.6 | 51.7 | 3IS6.BE |
iShares US Property Yield UCITS ETF USD (Dist) | 31.83 | -0.4 | -1.0 | 31.5 | 0.9 | 61.0 | 30.4 | 32.7 | -4.5 | 2.6 | -1.8 | 31.6 | IUSP.AS |
iShares US Technology ETF | 96.46 | 0.0 | -5.3 | 100.0 | -3.7 | 45.8 | 96.1 | 103.9 | -0.4 | 7.7 | 7.3 | 102.5 | IYW.BE |
iShares US Telecommunications ETF | 28.58 | 0.3 | -1.3 | 28.3 | 1.1 | 67.5 | 27.1 | 29.4 | -5.3 | 3.0 | -2.2 | 29.1 | IYZ.BE |
iShares US Transportation ETF | 244.10 | 0.3 | 0.3 | 238.9 | 2.1 | 68.0 | 229.8 | 247.9 | -5.9 | 1.6 | -4.3 | 236.0 | IYT.BE |
iShs Dow Jones Gbl Sust Scrnd UCITS ETF USD A | 54.48 | -0.7 | -2.1 | 55.0 | -0.9 | 53.8 | 53.5 | 56.5 | -1.8 | 3.6 | 1.8 | 56.3 | IGSG.AS |
iShs MSCI Eastern Europ Capped UCITS ETF USD D | 23.19 | 1.2 | -1.1 | 23.0 | 0.6 | 44.3 | 22.4 | 23.7 | -3.3 | 2.1 | -1.3 | 23.8 | IEER.AS |
Jakarta SE Composite Index | 6701.32 | 0.7 | 1.8 | 6611.9 | 1.3 | 59.7 | 6512.5 | 6711.3 | -2.8 | 0.1 | -2.7 | 6563.1 | .JKSE |
Japanese yen | 115.55 | -0.2 | 0.4 | 114.6 | 0.8 | 73.9 | 113.0 | 116.3 | -2.2 | 0.6 | -1.6 | 115.2 | JPY= |
JD.Com ADR Representing 2 | 60.50 | 0.8 | 2.9 | 62.5 | -3.3 | 36.3 | 54.1 | 70.9 | -10.7 | 17.2 | 6.6 | 55.0 | 013Ay.F |
Jde Peet's Ord Shs | 27.21 | -1.2 | 0.4 | 26.6 | 2.3 | 70.5 | 25.4 | 27.8 | -6.8 | 2.2 | -4.6 | 27.0 | JDEP.AS |
Johnson & Johnson Ord Shs | 153.02 | 0.8 | 0.9 | 149.9 | 2.0 | 72.2 | 145.6 | 154.2 | -4.8 | 0.8 | -4.1 | 149.6 | JNJ.DE |
JPMorgan Chase Ord Shs | 146.32 | 0.7 | 4.5 | 141.5 | 3.3 | 54.5 | 135.1 | 147.9 | -7.7 | 1.1 | -6.6 | 136.9 | JPM.DE |
Just Eat Takeaway.com Ord Shs | 44.34 | 0.9 | -8.5 | 47.0 | -6.0 | 38.6 | 44.1 | 49.9 | -0.5 | 12.5 | 12.1 | 49.8 | TKWY.AS |
Kendrion Ord Shs | 21.50 | -4.0 | 2.1 | 20.7 | 3.5 | 61.9 | 19.0 | 22.5 | -11.6 | 4.5 | -7.1 | 21.3 | SVEL.AS |
Klepierre Reit Ord Shs | 22.10 | 0.5 | 7.6 | 20.3 | 8.2 | 79.5 | 18.2 | 22.4 | -17.7 | 1.2 | -16.4 | 21.1 | LOIM.F |
Koninkilijke DSM Ord Shs | 187.25 | 0.1 | -5.4 | 195.7 | -4.5 | 43.9 | 188.8 | 202.6 | 0.8 | 8.2 | 9.0 | 200.1 | DSMN.AS |
Koninklijke Ahold Delhaize Ord Shs | 30.51 | -0.4 | 1.2 | 30.3 | 0.8 | 58.1 | 29.7 | 30.8 | -2.5 | 0.9 | -1.6 | 30.1 | AD.AS |
Koninklijke Boskalis Westminster Ord Shs | 26.18 | 1.3 | 2.2 | 25.2 | 3.7 | 67.7 | 23.8 | 26.6 | -9.2 | 1.7 | -7.4 | 25.3 | BOSN.AS |
Koninklijke Brill Dutch Certificates | 23.80 | -0.8 | -4.0 | 22.8 | 4.2 | 66.6 | 20.3 | 25.3 | -14.8 | 6.3 | -8.5 | 21.8 | BRIL.AS |
Koninklijke KPN NV Ord Shs | 2.77 | 0.1 | 1.6 | 2.7 | 2.3 | 76.9 | 2.6 | 2.8 | -6.3 | 1.7 | -4.6 | 2.8 | KPN.AS |
Koninklijke Philips Ord Shs | 32.99 | 0.9 | 0.7 | 31.9 | 3.3 | 62.5 | 29.7 | 34.1 | -9.9 | 3.4 | -6.5 | 31.0 | PHG.AS |
Koninklijke Vopak Ord Shs | 30.48 | -1.2 | -1.0 | 30.5 | -0.1 | 47.7 | 29.7 | 31.4 | -2.6 | 2.9 | 0.3 | 31.4 | VOPA.AS |
Korea SE Kospi Index | 2954.89 | 1.2 | -0.8 | 2987.2 | -1.1 | 50.7 | 2939.2 | 3035.2 | -0.5 | 2.7 | 2.2 | 3001.2 | .KS11 |
KraneShares CSI China Internet UCITS ETF USD | 24.21 | 3.7 | -1.6 | 24.2 | -0.1 | 48.0 | 22.7 | 25.8 | -6.4 | 6.6 | 0.3 | 22.5 | KWEB.AS |
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc | 11.37 | 0.1 | -0.8 | 11.4 | -0.1 | 55.5 | 11.1 | 11.7 | -2.5 | 2.6 | 0.1 | 11.4 | LGAG.AS |
L&G Battery Value-Chain UCITS ETF USD Acc | 16.68 | -1.3 | 2.0 | 16.3 | 2.3 | 57.7 | 15.5 | 17.1 | -6.9 | 2.3 | -4.6 | 16.3 | BATG.AS |
L&G Clean Energy UCITS ETF USD Acc | 10.88 | -0.5 | -1.8 | 11.1 | -1.8 | 44.6 | 10.7 | 11.4 | -1.2 | 4.8 | 3.6 | 10.7 | RENW.F |
L&G Clean Water UCITS ETF USD Acc | 14.70 | -0.1 | -1.6 | 14.7 | 0.1 | 58.2 | 14.2 | 15.2 | -3.4 | 3.2 | -0.2 | 14.7 | XMLC.F |
L&G Cyber Security UCITS ETF USD Acc | 21.23 | -0.9 | -5.7 | 22.0 | -3.6 | 46.5 | 21.2 | 22.8 | -0.1 | 7.3 | 7.3 | 22.6 | ISPY.AS |
L&G E Fund MSCI China A UCITS ETF USD Acc | 18.87 | -0.8 | -3.5 | 19.4 | -3.0 | 40.6 | 18.9 | 20.0 | 0.3 | 5.8 | 6.1 | 19.7 | CASH.AS |
L&G Ecommerce Logistics UCITS ETF USD Acc | 15.06 | -0.3 | -1.5 | 15.1 | -0.5 | 53.7 | 14.8 | 15.4 | -1.4 | 2.4 | 1.0 | 14.9 | GEECOG.AS |
L&G Europe Ex UK Equity UCITS ETF EUR Acc | 14.88 | -0.3 | -0.8 | 14.8 | 0.5 | 60.2 | 14.3 | 15.3 | -3.8 | 2.7 | -1.0 | 14.7 | LGEG.AS |
L&G Global Equity UCITS ETF USD Acc | 14.55 | -0.6 | -1.9 | 14.7 | -0.8 | 54.8 | 14.3 | 15.1 | -2.0 | 3.6 | 1.5 | 15.0 | LGGG.AS |
L&G Gold Mining UCITS ETF USD Acc | 27.37 | -0.5 | -5.8 | 28.1 | -2.7 | 47.4 | 26.7 | 29.5 | -2.5 | 7.9 | 5.4 | 29.2 | AUCO.AS |
L&G Japan Equity UCITS ETF USD Acc | 11.43 | -1.4 | -0.6 | 11.6 | -1.5 | 48.6 | 11.4 | 11.8 | -0.2 | 3.1 | 2.9 | 11.8 | LGJG.AS |
L&G Longer Dated All Commodities UCITS ETF USD Acc | 17.56 | 0.2 | 1.9 | 17.1 | 2.4 | 65.3 | 16.5 | 17.8 | -6.0 | 1.1 | -4.9 | 17.0 | COMF.AS |
L&G Pharma Breakthrough UCITS ETF USD Acc | 10.88 | -0.1 | -3.0 | 11.1 | -2.1 | 51.2 | 10.7 | 11.5 | -1.4 | 5.7 | 4.3 | 11.3 | BIGT.AS |
L&G ROBO Gl Robotics and Automation U ETF USD Acc | 23.60 | -1.7 | -4.3 | 24.4 | -3.3 | 46.3 | 23.6 | 25.1 | 0.0 | 6.5 | 6.5 | 25.0 | ROBE.AS |
L&G Russell 2000 US Small Cap Qlty U ETF USD Acc | 86.06 | -1.0 | -2.4 | 87.1 | -1.2 | 50.3 | 83.8 | 90.3 | -2.6 | 5.0 | 2.3 | 89.9 | RTWO.AS |
L&G US Equity UCITS ETF USD Acc | 15.81 | -0.9 | -2.6 | 16.0 | -1.4 | 53.3 | 15.6 | 16.5 | -1.6 | 4.3 | 2.7 | 16.4 | LGUG.AS |
Lavide Holding NV Ord Shs | 0.64 | 6.7 | 10.3 | 0.6 | 8.2 | 58.2 | 0.5 | 0.6 | -14.6 | -1.9 | -16.5 | 0.6 | LVIDE.AS |
Leverage 2x facebook Etp | 30.79 | -0.7 | -6.2 | 31.5 | -2.1 | 58.4 | 29.2 | 33.7 | -5.2 | 9.5 | 4.3 | 33.0 | FB2.AS |
Leverage Shares 1x Tesla ETP | 0.76 | 1.1 | -0.2 | 0.8 | -4.2 | 50.1 | 0.7 | 0.9 | -14.7 | 23.1 | 8.5 | 0.8 | STSL.AS |
Leverage Shares 2x Tesla ETP | 679.55 | 5.2 | -1.0 | 648.8 | 4.5 | 46.8 | 458.5 | 839.0 | -32.5 | 23.5 | -9.1 | 864.0 | 2TSL.AS |
Levshares -1X Advanced Microdevices Etp | 4.59 | 0.9 | 8.6 | 4.4 | 4.4 | 56.1 | 4.0 | 4.8 | -13.8 | 5.0 | -8.8 | 4.1 | LESAMD.AS |
Levshares -1X Alibaba Etp | 20.36 | -6.2 | -10.1 | 22.9 | -12.5 | 35.3 | 21.1 | 24.7 | 3.5 | 21.4 | 24.9 | 24.4 | BABS.AS |
Levshares -1X Alphabet Etp | 7.89 | 4.5 | 6.3 | 7.5 | 4.9 | 57.1 | 7.2 | 7.8 | -8.6 | -1.1 | -9.7 | 7.4 | SGOO.AS |
Levshares -1X Amazon Etp | 10.99 | 0.1 | 3.3 | 10.7 | 3.0 | 59.4 | 10.4 | 11.0 | -5.8 | -0.1 | -5.9 | 10.5 | SAMZ.AS |
Levshares -1X Apple Etp | 6.73 | 4.0 | 4.2 | 6.6 | 1.7 | 39.2 | 6.3 | 6.9 | -6.0 | 2.7 | -3.3 | 6.3 | SAPL.AS |
Levshares -1X Facebook Etp | 9.67 | 1.2 | 3.0 | 9.6 | 0.3 | 39.3 | 9.2 | 10.1 | -4.5 | 3.9 | -0.6 | 9.4 | SFB.AS |
Levshares -1X Micron Technology Etp | 6.69 | -0.4 | -1.4 | 7.1 | -6.5 | 32.0 | 6.1 | 8.1 | -8.4 | 21.3 | 12.9 | 7.0 | SMU.AS |
Levshares -1X Microsoft Etp | 8.84 | 3.9 | 8.4 | 8.4 | 4.7 | 56.6 | 8.0 | 8.9 | -9.6 | 0.1 | -9.5 | 8.1 | SMSF.AS |
Levshares -1X Netflix Etp | 10.49 | 1.5 | 11.9 | 9.6 | 8.1 | 67.2 | 9.0 | 10.3 | -14.0 | -2.1 | -16.1 | 9.4 | SNFL.AS |
Levshares -1X Nvidia Etp | 3.95 | 1.2 | 7.1 | 3.8 | 4.2 | 55.6 | 3.5 | 4.1 | -11.3 | 2.9 | -8.4 | 3.5 | SNVD.AS |
Levshares -1X Salesforce.Com Etp | 9.91 | 0.6 | 10.6 | 9.1 | 7.7 | 68.9 | 8.5 | 9.8 | -14.3 | -1.2 | -15.4 | 9.0 | SCRM.AS |
Levshares -1X Twitter Etp | 10.29 | -0.7 | 10.8 | 9.6 | 6.5 | 55.1 | 8.9 | 10.3 | -13.2 | 0.1 | -13.0 | 9.1 | STWT.AS |
Levshares -1X Uber Etp | 10.07 | 4.3 | 2.2 | 10.4 | -3.7 | 39.2 | 8.9 | 12.0 | -11.7 | 19.0 | 7.3 | 10.3 | SUBR.AS |
Levshares 2X Advanced Micro Dev Etp | 80.43 | -9.1 | -15.2 | 89.1 | -10.8 | 41.2 | 75.4 | 102.9 | -6.3 | 28.0 | 21.7 | 103.1 | 2AMD.AS |
Levshares 2X Alibaba Etp | 4.53 | 9.2 | 16.9 | 3.8 | 15.8 | 61.1 | 3.2 | 4.4 | -28.8 | -2.7 | -31.5 | 3.3 | 2BAB.AS |
Levshares 2X Alphabet ETP | 77.18 | -9.3 | -11.9 | 86.5 | -12.1 | 41.8 | 79.9 | 93.0 | 3.6 | 20.5 | 24.1 | 89.7 | GOO2.AS |
Levshares 2X Amazon ETP | 82.92 | -4.6 | -7.8 | 89.4 | -7.9 | 40.2 | 83.9 | 95.0 | 1.2 | 14.6 | 15.7 | 90.8 | AMZ2.AS |
Levshares 2X Apple ETP | 173.52 | -8.1 | -8.2 | 182.1 | -4.9 | 57.3 | 168.1 | 196.1 | -3.1 | 13.0 | 9.9 | 196.3 | AAP2.AS |
Levshares 2X Citi ETP | 6.60 | 5.4 | 15.2 | 5.8 | 12.1 | 54.9 | 5.2 | 6.4 | -21.5 | -2.6 | -24.1 | 5.6 | CIT2.AS |
Levshares 2X Goldman ETP | 27.98 | -5.6 | 5.3 | 26.9 | 3.7 | 53.6 | 24.5 | 29.4 | -12.6 | 5.1 | -7.5 | 24.7 | GS2.AS |
Levshares 2X Jpmorgan ETP | 30.62 | 1.5 | 10.3 | 28.3 | 7.4 | 55.8 | 25.6 | 31.1 | -16.5 | 1.6 | -14.9 | 26.7 | JPM2.AS |
Levshares 2X Micron Technology Etp | 49.67 | -0.2 | 1.6 | 45.8 | 7.7 | 60.2 | 36.1 | 55.6 | -27.3 | 11.9 | -15.4 | 46.7 | 2MU.AS |
Levshares 2X Msft ETP | 162.04 | -8.2 | -15.3 | 181.4 | -11.9 | 42.2 | 164.1 | 198.7 | 1.3 | 22.6 | 23.9 | 191.9 | MSF2.AS |
Levshares 2X Netflix ETP | 71.40 | -11.7 | -19.2 | 84.2 | -17.9 | 33.6 | 76.0 | 92.4 | 6.4 | 29.5 | 35.8 | 88.0 | NFL2.AS |
Levshares 2X Nvidia ETP | 192.82 | -6.3 | -13.7 | 211.2 | -9.6 | 40.3 | 180.3 | 242.2 | -6.5 | 25.6 | 19.1 | 234.9 | NVD2.AS |
Levshares 2X Salesforce ETP | 42.89 | -2.3 | -20.7 | 52.5 | -22.5 | 30.6 | 44.3 | 60.7 | 3.3 | 41.6 | 44.9 | 52.6 | CRM2.AS |
Levshares 2X Twitter Etp | 14.92 | 0.3 | -20.1 | 17.6 | -18.3 | 43.1 | 15.0 | 20.3 | 0.5 | 36.1 | 36.5 | 18.9 | 2TWT.AS |
Levshares 2X Uber Etp | 15.35 | 3.9 | -1.7 | 14.9 | 2.8 | 57.1 | 11.4 | 18.4 | -25.5 | 20.0 | -5.6 | 16.8 | 2UBR.AS |
Levshares 2X Visa ETP | 44.15 | -2.7 | 0.5 | 42.9 | 2.7 | 67.9 | 39.6 | 46.3 | -10.4 | 4.9 | -5.5 | 43.6 | VIS2.AS |
Levshares 3X Alphabet Etp | 79.50 | -5.0 | -20.1 | 97.1 | -22.1 | 39.9 | 84.2 | 109.9 | 5.9 | 38.3 | 44.2 | 99.8 | 3GOO.AS |
Levshares 3X Amazon Etp | 24.90 | -0.5 | -11.1 | 28.5 | -14.3 | 39.0 | 25.2 | 31.7 | 1.1 | 27.4 | 28.6 | 29.6 | 3AMZ.AS |
Levshares 3X Apple Etp | 99.00 | -4.7 | -11.9 | 108.9 | -10.0 | 53.3 | 95.9 | 121.9 | -3.1 | 23.1 | 20.0 | 123.5 | 3AAP.AS |
Levshares 3X Facebook Etp | 28.14 | -3.1 | -11.5 | 29.8 | -5.9 | 57.1 | 26.5 | 33.1 | -5.9 | 17.7 | 11.8 | 33.4 | LE3FB.AS |
Levshares 3X Microsoft Etp | 60.46 | -3.2 | -21.4 | 72.3 | -19.6 | 42.0 | 60.5 | 84.1 | 0.1 | 39.1 | 39.2 | 80.4 | 3MSF.AS |
Levshares 3X Netflix Etp | 19.95 | -17.4 | -27.7 | 25.7 | -28.8 | 33.6 | 21.9 | 29.5 | 9.9 | 47.7 | 57.7 | 27.2 | 3NFL.AS |
Levshares 3X Nvidia Etp | 188.25 | -12.4 | -24.7 | 247.0 | -31.2 | 38.6 | 183.0 | 310.9 | -2.8 | 65.2 | 62.4 | 279.5 | 3NVD.AS |
Levshares 3X Salesforce.Com Etp | 19.07 | -3.3 | -30.5 | 26.3 | -37.8 | 30.1 | 20.0 | 32.6 | 5.0 | 70.7 | 75.7 | 26.7 | 3CRM.AS |
Linde Ord Shs | 295.25 | -2.2 | -3.5 | 299.4 | -1.4 | 54.9 | 289.9 | 308.9 | -1.8 | 4.6 | 2.8 | 309.4 | LINI.DE |
L'Oreal Ord Shs | 409.55 | -0.8 | -1.8 | 418.7 | -2.2 | 52.0 | 408.0 | 429.5 | -0.4 | 4.9 | 4.5 | 432.0 | OREP.PA |
Lucas Bols Amsterdam Ord Shs | 11.84 | -0.3 | 1.0 | 11.4 | 4.0 | 56.9 | 10.4 | 12.3 | -11.8 | 3.7 | -8.1 | 11.3 | BOLS.AS |
Lvmh Ord Shs | 715.80 | -1.6 | -1.5 | 720.3 | -0.6 | 55.3 | 690.5 | 750.2 | -3.5 | 4.8 | 1.3 | 758.5 | LVMH.PA |
Lyxor 1 STOXX Europe 600 ESG (DR) UCITS ETF - Anteilsklasse I ETF | 49.40 | -0.1 | -0.5 | 48.9 | 1.1 | 60.8 | 47.2 | 50.6 | -4.5 | 2.3 | -2.1 | 48.6 | E960.DE |
Lyxor CAC 40 (DR) UCITS ETF Dist | 71.02 | -0.4 | 1.0 | 69.8 | 1.7 | 63.8 | 67.0 | 72.6 | -5.6 | 2.2 | -3.4 | 69.6 | CAC.PA |
Lyxor Core Euro Stoxx 50 (DR) - UCITS ETF Dist | 87.52 | -0.5 | 0.0 | 86.3 | 1.4 | 58.1 | 83.0 | 89.6 | -5.1 | 2.3 | -2.8 | 85.0 | MTDB.DE |
Lyxor Core MSCI Japan (DR) UCITS ETF - Dist | 8046.49 | -1.1 | 0.0 | 8062.7 | -0.2 | 52.6 | 7869.6 | 8255.9 | -2.2 | 2.6 | 0.4 | 7883.2 | NADAG.AS |
Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc | 42.60 | -0.8 | -0.1 | 42.1 | 1.2 | 59.8 | 40.6 | 43.6 | -4.6 | 2.2 | -2.3 | 41.4 | MSE.F |
Lyxor FTSE MIB (DR) UCITS ETF - Dist | 26.62 | -0.5 | 0.7 | 26.1 | 1.9 | 60.0 | 25.1 | 27.1 | -5.7 | 2.0 | -3.7 | 25.6 | LYMK.D |
Lyxor MSCI Europe (DR) UCITS ETF - Acc | 161.56 | -0.3 | -0.7 | 159.8 | 1.1 | 61.2 | 154.5 | 165.2 | -4.4 | 2.2 | -2.2 | 159.5 | MEU.F |
Lyxor MSCI Greece UCITS ETF - Dist | 1.00 | 2.5 | 1.6 | 1.0 | 2.7 | 65.9 | 0.9 | 1.0 | -5.5 | 0.1 | -5.4 | 1.0 | LYXGRE.F |
Lyxor MSCI India UCITS ETF - Acc (EUR) | 24.47 | 0.4 | 3.0 | 23.6 | 3.6 | 56.9 | 22.5 | 24.7 | -8.2 | 1.0 | -7.1 | 23.4 | LYXINR.F |
Lyxor MSCI Japan ESG Leaders Extra DR UCITS ETF A | 23528.86 | -1.1 | -1.0 | 23766.3 | -1.0 | 51.3 | 23228.9 | 24303.7 | -1.3 | 3.3 | 2.0 | 23338.5 | JPX4.AS |
Lyxor MSCI Russia UCITS ETF - Acc | 51.10 | 2.0 | 0.9 | 50.6 | 1.0 | 44.9 | 48.6 | 52.5 | -4.9 | 2.8 | -2.1 | 52.5 | LRUG.DE |
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF A | 3.02 | -0.1 | 1.0 | 3.1 | -2.6 | 27.6 | 2.9 | 3.3 | -5.3 | 10.5 | 5.1 | 2.9 | LVX.AS |
Lyxor STOXX Eupe 600 Prsnl&Hshld Goods UCITS ETF D | 208.00 | -1.1 | -1.4 | 208.4 | -0.2 | 53.6 | 202.3 | 214.5 | -2.8 | 3.1 | 0.4 | 204.5 | MTDAG.DE |
Lyxor STOXX Europe 600 Banks UCITS ETF - Dist | 35.72 | 1.1 | 6.5 | 33.2 | 7.1 | 65.8 | 30.8 | 35.6 | -13.8 | -0.4 | -14.2 | 33.1 | IND2.DE |
Lyxor STOXX Europe 600 Constrn&Materls UCITS ETF D | 123.46 | -0.8 | -1.3 | 121.9 | 1.3 | 59.2 | 116.0 | 127.8 | -6.0 | 3.5 | -2.5 | 122.0 | CSTD.DE |
Lyxor Stoxx Europe 600 Financial Srvcs UCITS ETF D | 159.36 | -0.8 | -1.4 | 158.4 | 0.6 | 54.3 | 152.0 | 164.8 | -4.6 | 3.4 | -1.2 | 157.4 | 6FIN.DE |
Lyxor STOXX Europe 600 Media UCITS ETF - Dist | 70.75 | -0.3 | -3.3 | 71.5 | -1.0 | 51.4 | 69.0 | 73.9 | -2.4 | 4.5 | 2.1 | 73.5 | C071.DE |
Lyxor STOXX Europe 600 Retail UCITS ETF - Dist | 85.19 | -0.5 | -1.2 | 85.0 | 0.2 | 49.7 | 81.8 | 88.2 | -3.9 | 3.5 | -0.4 | 83.5 | JNHA.DE |
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Dist | 55.92 | -0.4 | -1.1 | 55.9 | 0.1 | 55.2 | 54.5 | 57.2 | -2.5 | 2.3 | -0.1 | 55.8 | IND3.DE |
Lyxor Stoxx Europe 600 Travel&Leisure UCITS ETF D | 42.46 | -1.2 | 3.0 | 40.6 | 4.4 | 68.0 | 36.9 | 44.2 | -13.0 | 4.2 | -8.8 | 41.4 | 6TVL.DE |
Marel Ord Shs | 5.88 | 0.0 | -1.0 | 5.8 | 1.1 | 58.2 | 5.6 | 6.1 | -5.1 | 2.9 | -2.2 | 5.7 | MARL.AS |
Mastercard Ord Shs Class A | 323.90 | -0.8 | 1.6 | 314.9 | 2.8 | 69.3 | 295.1 | 334.7 | -8.9 | 3.3 | -5.6 | 337.4 | MA.F |
McDonald's Ord Shs | 235.50 | -1.3 | -1.2 | 235.1 | 0.2 | 68.6 | 230.7 | 239.6 | -2.0 | 1.7 | -0.3 | 234.0 | MCD.F |
Meituan Ord Shs | 22.90 | -0.1 | -7.0 | 25.3 | -10.5 | 38.8 | 22.3 | 28.3 | -2.8 | 23.8 | 21.0 | 25.7 | 9MD.F |
Merck & Co Ord Shs | 70.24 | 0.4 | 3.1 | 67.2 | 4.3 | 70.0 | 64.0 | 70.5 | -8.9 | 0.3 | -8.6 | 67.0 | MRK.DE |
Meta Platforms Ord Shs Class A | 292.80 | -1.0 | -3.8 | 297.3 | -1.5 | 57.1 | 286.4 | 308.3 | -2.2 | 5.3 | 3.1 | 307.3 | FB2A.F |
Microsoft Ord Shs | 277.35 | 0.0 | -8.3 | 292.6 | -5.5 | 43.0 | 276.0 | 309.2 | -0.5 | 11.5 | 11.0 | 302.6 | MSFT.F |
MKB Nedsense Ord Shs | 0.19 | 2.2 | 1.1 | 0.2 | 1.3 | 48.8 | 0.2 | 0.2 | -5.5 | 2.9 | -2.6 | 0.2 | NEDSE.AS |
Moderna Ord Shs | 188.28 | -1.8 | -14.1 | 224.4 | -19.2 | 29.5 | 183.7 | 265.2 | -2.4 | 40.8 | 38.4 | 240.7 | 0QF.BE |
Msci World Index | 3177.54 | -0.2 | -1.7 | 3193.8 | -0.5 | 56.9 | 3110.8 | 3276.8 | -2.1 | 3.1 | 1.0 | 3261.7 | .WORLD |
NASDAQ 100 Index | 15592.19 | -1.1 | -4.5 | 16129.7 | -3.4 | 44.8 | 15515.2 | 16744.2 | -0.5 | 7.4 | 6.9 | 16551.0 | .NDX |
NASDAQ Composite Index | 14935.90 | -1.0 | -4.5 | 15453.6 | -3.5 | 44.1 | 14865.1 | 16042.1 | -0.5 | 7.4 | 6.9 | 15846.5 | .IXIC |
Nasdaq Crypto Index | 2637.89 | -4.7 | -11.1 | 3035.4 | -15.1 | 24.3 | 2730.0 | 3340.8 | 3.5 | 26.6 | 30.1 | 3250.4 | .NCID |
Nasdaq Next Generation 100 Index | 1268.70 | -0.8 | -6.0 | 1324.4 | -4.4 | 40.7 | 1269.5 | 1379.3 | 0.1 | 8.7 | 8.8 | 1361.6 | .NGX |
Nedap Ord Shs | 61.10 | -1.5 | -2.4 | 60.2 | 1.4 | 59.3 | 56.0 | 64.5 | -8.4 | 5.6 | -2.8 | 63.7 | NEDP.AS |
Neovacs Ord Shs | 0.00 | 0.0 | 0.0 | 0.0 | -20.0 | 33.6 | 0.0 | 0.0 | -17.9 | 57.9 | 40.0 | 0.0 | ALNEV.PA |
Netflix Ord Shs | 477.00 | -2.8 | -11.7 | 526.8 | -10.4 | 33.0 | 491.5 | 562.2 | 3.0 | 17.9 | 20.9 | 542.2 | NFLO.F |
New Sources Energy Ord Shs | 0.06 | -3.5 | 5.7 | 0.1 | 1.9 | 49.4 | 0.1 | 0.1 | -10.0 | 6.2 | -3.8 | 0.1 | NSEN.AS |
Neways Electronics International Ord Shs | 14.40 | 1.1 | 1.1 | 14.2 | 1.1 | 55.1 | 14.0 | 14.5 | -2.9 | 0.6 | -2.3 | 14.5 | NEWN.AS |
Nike Ord Shs Class B | 139.52 | -2.8 | -6.3 | 146.1 | -4.7 | 38.7 | 139.8 | 152.4 | 0.2 | 9.2 | 9.4 | 149.7 | NKE.F |
Nikkei 225 Index | 28478.56 | -0.0 | -1.5 | 28697.6 | -0.8 | 54.3 | 28056.7 | 29338.4 | -1.5 | 3.0 | 1.5 | 28179.0 | .N225 |
NIO American depositary shares representing 1 Class A ord shs | 25.90 | -0.4 | 4.8 | 27.3 | -5.3 | 36.8 | 23.8 | 30.7 | -7.9 | 18.6 | 10.6 | 24.9 | N3IAy.F |
NN Group Ord Shs | 49.92 | 1.9 | 4.9 | 47.3 | 5.2 | 74.9 | 44.6 | 50.0 | -10.7 | 0.3 | -10.4 | 47.6 | NN.AS |
Nokia Ord Shs | 5.40 | -0.6 | -3.1 | 5.4 | -0.7 | 58.4 | 5.2 | 5.7 | -3.6 | 5.0 | 1.3 | 5.7 | NOKS.F |
Novacyt Ord Shs | 3.86 | -0.7 | -12.1 | 4.2 | -9.1 | 43.9 | 3.6 | 4.9 | -7.7 | 25.9 | 18.3 | 4.9 | NYZ.F |
Nsi Ord Shs | 36.10 | -2.0 | 3.1 | 35.0 | 2.9 | 59.3 | 33.4 | 36.7 | -7.6 | 1.7 | -5.8 | 35.0 | NSTEc.AS |
NVIDIA Ord Shs | 240.15 | -3.5 | -9.5 | 258.2 | -7.5 | 37.4 | 238.9 | 277.4 | -0.5 | 15.5 | 15.0 | 275.5 | NVDA.F |
OCI Ord Shs | 24.04 | 1.4 | 4.4 | 23.5 | 2.3 | 52.7 | 22.6 | 24.4 | -6.0 | 1.4 | -4.6 | 22.9 | OCI.AS |
Ordina NV Ord Shs | 3.95 | -2.1 | -3.7 | 3.8 | 3.6 | 68.0 | 3.3 | 4.4 | -17.3 | 10.2 | -7.2 | 4.2 | ORDN.AS |
Pernod Ricard Ord Shs | 203.50 | -2.4 | -3.8 | 210.6 | -3.5 | 46.3 | 205.4 | 215.8 | 0.9 | 6.0 | 7.0 | 217.2 | PERP.PA |
Pershing Square Holdings Ltd | 40.05 | 0.4 | -2.6 | 40.3 | -0.7 | 55.8 | 39.4 | 41.3 | -1.7 | 3.0 | 1.3 | 41.4 | PSH.AS |
Pharming Group Ord Shs | 0.80 | -4.5 | 2.7 | 0.8 | 3.6 | 63.1 | 0.7 | 0.8 | -10.7 | 3.4 | -7.3 | 0.8 | PHAR.AS |
POSTNL Ord Shs | 3.80 | -0.5 | -0.7 | 3.7 | 1.7 | 53.2 | 3.5 | 4.0 | -7.8 | 4.3 | -3.4 | 3.7 | PTNL.AS |
Procter & Gamble Ord Shs | 143.44 | -0.5 | -1.1 | 142.0 | 1.0 | 71.0 | 136.7 | 147.3 | -4.7 | 2.7 | -2.0 | 142.0 | PG.F |
Prosus Ord Shs | 70.95 | -0.0 | -3.5 | 71.2 | -0.3 | 50.2 | 67.4 | 74.9 | -5.0 | 5.6 | 0.6 | 69.5 | PRX.AS |
Randstad Ord Shs | 60.24 | -1.0 | 0.3 | 58.8 | 2.4 | 61.5 | 55.6 | 62.0 | -7.7 | 2.9 | -4.9 | 58.9 | RAND.AS |
RefinitivCRB Commodity Equity Total Return Index (USD) | 6679.08 | 1.1 | 3.4 | 6404.8 | 4.1 | 71.9 | 6115.2 | 6694.4 | -8.4 | 0.2 | -8.2 | 6363.3 | .CRBQXTR |
Reinet Investments S.C.A. Ord Shs | 17.00 | -0.6 | 5.6 | 16.1 | 5.1 | 59.9 | 15.1 | 17.2 | -11.2 | 1.1 | -10.1 | 15.2 | REIT.AS |
Relx Ord Shs | 26.69 | -0.4 | -6.4 | 28.0 | -4.8 | 41.5 | 26.9 | 29.0 | 0.7 | 8.8 | 9.5 | 29.5 | REL.AS |
Renewi Ord Shs | 8.71 | -1.2 | -2.5 | 8.8 | -0.8 | 47.5 | 8.3 | 9.3 | -4.9 | 6.6 | 1.6 | 9.4 | RWI.AS |
Reuters London Gold Index | 1792.20 | -0.7 | -1.5 | 1796.8 | -0.3 | 54.3 | 1769.8 | 1823.8 | -1.2 | 1.8 | 0.5 | 1820.1 | .ZQL |
Robeco Global Total Return Bond Fund Ord Shs | 59.72 | -0.2 | -1.0 | 60.4 | -1.1 | 27.7 | 59.8 | 60.9 | 0.2 | 2.0 | 2.2 | 60.4 | RORA.AS |
Robeco Sustainable Global Stars Equities Fund | 65.59 | -0.1 | -1.9 | 65.8 | -0.3 | 58.9 | 64.1 | 67.4 | -2.3 | 2.8 | 0.5 | 64.9 | RBEN.AS |
Rolinco Ord Shs | 64.48 | -0.1 | -3.5 | 66.2 | -2.6 | 44.4 | 64.1 | 68.2 | -0.6 | 5.8 | 5.3 | 67.3 | RLIN.AS |
Roodmicrotec Ord Shs | 0.20 | -1.5 | -0.5 | 0.2 | 0.6 | 59.4 | 0.2 | 0.2 | -3.2 | 2.1 | -1.1 | 0.2 | ROON.AS |
Royal Dutch Shell Ord Shs | 20.77 | 0.9 | 7.6 | 19.5 | 6.3 | 62.7 | 18.2 | 20.7 | -12.4 | -0.2 | -12.6 | 19.0 | RDSa.AS |
Royal Dutch Shell Ord Shs Class B | 20.60 | 0.2 | 6.6 | 19.4 | 5.6 | 62.2 | 18.2 | 20.7 | -11.8 | 0.5 | -11.3 | 19.0 | RDSb.AS |
RTS Index | 1545.24 | -2.6 | -2.8 | 1587.6 | -2.7 | 36.5 | 1533.5 | 1641.7 | -0.8 | 6.2 | 5.5 | 1640.4 | .IRTS |
RWE Ord Shs | 34.48 | 0.2 | -3.5 | 35.0 | -1.4 | 51.1 | 34.0 | 35.9 | -1.3 | 4.2 | 2.8 | 36.1 | RWEG.DE |
S&P 500 Index | 4677.03 | -0.4 | -1.9 | 4711.7 | -0.7 | 53.9 | 4581.7 | 4841.6 | -2.0 | 3.5 | 1.5 | 4818.6 | .SPX |
S&P BSE Sensex Index | 60109.68 | 0.6 | 1.6 | 58111.0 | 3.3 | 64.8 | 55617.6 | 60604.4 | -7.5 | 0.8 | -6.7 | 56675.1 | .BSESN |
S&P Merval Index | 84402.07 | 0.8 | 1.1 | 83777.0 | 0.7 | 44.8 | 81029.5 | 86524.6 | -4.0 | 2.5 | -1.5 | 81772.9 | .MERV |
S&P/ASX 200 | 7446.40 | -0.1 | 0.0 | 7406.2 | 0.5 | 59.0 | 7238.5 | 7573.8 | -2.8 | 1.7 | -1.1 | 7614.6 | .AXJO |
Salesforce.com Ord Shs | 200.35 | -1.1 | -11.1 | 221.9 | -10.8 | 29.4 | 202.5 | 241.4 | 1.1 | 20.5 | 21.5 | 225.1 | FOO.F |
Sanofi Ord Shs | 88.60 | 0.5 | 0.0 | 87.9 | 0.8 | 66.3 | 85.9 | 89.8 | -3.0 | 1.4 | -1.6 | 89.7 | SASY.PA |
Sao Paulo SE Bovespa Index | 102719.47 | 1.1 | -2.0 | 105193.8 | -2.4 | 46.3 | 101270.8 | 109116.8 | -1.4 | 6.2 | 4.8 | 106476.1 | .BVSP |
SAP Ord Shs | 121.28 | -0.5 | -2.9 | 122.5 | -1.0 | 60.1 | 118.7 | 126.2 | -2.1 | 4.1 | 2.0 | 125.3 | SAPG.DE |
SBM Offshore Ord Shs | 13.64 | -1.5 | 4.2 | 13.0 | 4.8 | 66.0 | 12.1 | 13.8 | -11.0 | 1.3 | -9.7 | 13.0 | SBMO.AS |
Schneider Electric Ord Shs | 169.90 | -1.8 | -2.1 | 169.8 | 0.0 | 56.7 | 161.2 | 178.5 | -5.1 | 5.1 | -0.1 | 178.7 | SCHN.F |
SET Index | 1657.62 | 0.3 | 0.3 | 1639.7 | 1.1 | 65.8 | 1605.4 | 1674.0 | -3.1 | 1.0 | -2.2 | 1638.7 | .SETI |
Shanghai SE Composite Index | 3579.54 | -0.2 | -1.1 | 3628.1 | -1.4 | 49.6 | 3571.3 | 3684.9 | -0.2 | 2.9 | 2.7 | 3651.8 | .SSEC |
Sif Holding Ord Shs | 11.96 | -1.2 | -2.3 | 12.0 | 0.0 | 49.1 | 11.2 | 12.7 | -6.1 | 6.0 | -0.1 | 11.8 | SIFG.AS |
Signify Ord Shs | 45.46 | 1.2 | 11.5 | 41.6 | 8.5 | 66.0 | 37.8 | 45.4 | -16.9 | -0.1 | -17.0 | 39.2 | LIGHT.AS |
Sligro Food Group Ord Shs | 21.45 | 0.0 | 0.7 | 20.2 | 5.9 | 64.8 | 18.0 | 22.4 | -16.0 | 4.2 | -11.8 | 20.2 | SLIGR.AS |
SPDR Bloomberg Barclays Euro Govt Bd UCITS ETF Acc | 28.73 | -0.2 | -0.8 | 29.1 | -1.4 | 21.6 | 28.6 | 29.7 | -0.4 | 3.2 | 2.8 | 29.0 | GOVA.AS |
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF | 29.90 | -0.1 | -0.5 | 30.1 | -0.7 | 30.6 | 29.9 | 30.3 | -0.0 | 1.4 | 1.3 | 30.1 | EUCR.AS |
SPDR Dow Jones Industrial Average ETF Trust | 319.40 | -0.5 | -0.4 | 318.6 | 0.3 | 58.7 | 310.0 | 327.1 | -2.9 | 2.4 | -0.5 | 314.8 | DIA.AS |
SPDR MSCI ACWI UCITS ETF | 174.73 | -0.5 | -1.6 | 175.7 | -0.5 | 54.9 | 171.0 | 180.3 | -2.1 | 3.2 | 1.1 | 179.7 | ACWE.PA |
SPDR MSCI Europe UCITS ETF | 268.98 | -0.2 | 0.2 | 266.3 | 1.0 | 62.3 | 257.3 | 275.4 | -4.3 | 2.4 | -2.0 | 266.9 | ERO.PA |
SPDR MSCI World Communication Services UCITS ETF | 43.47 | -1.2 | -3.6 | 44.5 | -2.5 | 49.1 | 43.3 | 45.7 | -0.3 | 5.2 | 4.9 | 45.4 | WTEL.AS |
SPDR MSCI World Consumer Discretionary UCITS ETF | 64.14 | -1.0 | -1.8 | 64.7 | -0.8 | 48.7 | 62.1 | 67.2 | -3.2 | 4.8 | 1.7 | 67.4 | WCOD.AS |
SPDR MSCI World Consumer Staples UCITS ETF | 40.49 | -0.7 | -0.1 | 40.3 | 0.5 | 67.2 | 39.4 | 41.2 | -2.8 | 1.9 | -0.9 | 40.2 | WCOS.AS |
SPDR MSCI World Energy UCITS ETF | 30.31 | 1.0 | 8.6 | 28.3 | 6.8 | 63.9 | 26.4 | 30.1 | -13.0 | -0.6 | -13.5 | 28.0 | SSGWNRG.AS |
SPDR MSCI World Financials UCITS ETF | 50.58 | 1.1 | 3.9 | 48.7 | 3.7 | 64.9 | 46.7 | 50.7 | -7.7 | 0.2 | -7.5 | 48.0 | WFIN.AS |
SPDR MSCI World Health Care UCITS ETF | 50.13 | -1.6 | -4.8 | 51.6 | -3.0 | 53.0 | 50.2 | 53.1 | 0.1 | 5.9 | 6.0 | 52.6 | WHEA.AS |
SPDR MSCI World Industrials UCITS ETF | 50.11 | -0.5 | 0.0 | 49.8 | 0.7 | 56.9 | 48.2 | 51.3 | -3.7 | 2.3 | -1.4 | 48.6 | WIND.AS |
SPDR MSCI World Materials UCITS ETF | 52.58 | -0.1 | 0.0 | 52.0 | 1.1 | 61.8 | 50.2 | 53.8 | -4.6 | 2.3 | -2.3 | 52.2 | WMAT.AS |
SPDR MSCI World Technology UCITS ETF | 106.34 | -1.4 | -5.4 | 110.6 | -4.0 | 47.3 | 106.2 | 114.9 | -0.1 | 8.1 | 8.0 | 114.4 | WTCH.AS |
SPDR MSCI World UCITS ETF USD | 28.18 | -0.6 | -1.7 | 28.4 | -0.7 | 54.9 | 27.6 | 29.2 | -2.2 | 3.5 | 1.3 | 28.0 | SPPW.AS |
SPDR MSCI World Utilities UCITS ETF | 41.71 | -0.9 | -2.0 | 42.0 | -0.7 | 60.7 | 41.1 | 42.9 | -1.3 | 2.8 | 1.5 | 42.8 | WUTI.AS |
SPDR MSCI World Value UCITS ETF Acc | 24.22 | -0.0 | 1.5 | 23.5 | 2.8 | 71.1 | 22.6 | 24.4 | -6.5 | 0.9 | -5.5 | 23.6 | WVAL.AS |
SPDR S&P 500 ESG Screened UCITS ETF USD Acc | 27.38 | -0.8 | -2.3 | 27.7 | -1.1 | 54.1 | 26.8 | 28.5 | -1.9 | 4.1 | 2.1 | 28.6 | SPPY.AS |
SPDR S&P Global Infrastructure ETF | 47.98 | -0.2 | 0.2 | 47.5 | 1.0 | 60.5 | 46.4 | 48.6 | -3.3 | 1.3 | -2.0 | 46.9 | SSYC.BE |
SPDR S&P US Communic Services Sel Sector UETF Acc | 28.36 | -1.0 | -2.9 | 28.8 | -1.4 | 54.2 | 27.9 | 29.6 | -1.7 | 4.5 | 2.8 | 29.4 | ZPDK.AS |
SPDR S&P US Cons Discrete Sel Sect UCITS ETF Acc | 48.86 | -1.0 | -2.0 | 49.2 | -0.6 | 49.0 | 46.8 | 51.6 | -4.3 | 5.6 | 1.3 | 51.4 | ZPDD.AS |
SPDR S&P US Cons Staples Sel Sector UCITS ETF Acc | 32.82 | -0.6 | 0.8 | 32.4 | 1.4 | 70.0 | 31.4 | 33.3 | -4.2 | 1.3 | -2.9 | 32.8 | ZPDS.AS |
SPDR S&P US Energy Select Sector UCITS ETF Acc | 18.84 | 1.2 | 10.4 | 17.3 | 8.0 | 63.9 | 16.0 | 18.7 | -15.2 | -0.8 | -16.0 | 16.7 | ZPDE.AS |
SPDR S&P US Financials Select Sector UCITS ETF Acc | 40.28 | 1.3 | 4.8 | 38.6 | 4.1 | 63.5 | 36.9 | 40.3 | -8.3 | 0.1 | -8.2 | 37.6 | ZPDF.AS |
SPDR S&P US Health Care Sel Sector UCITS ETF Acc | 34.75 | -1.7 | -5.1 | 35.8 | -3.0 | 54.8 | 34.7 | 36.8 | -0.1 | 6.1 | 6.0 | 36.5 | ZPDH.AS |
SPDR S&P US Industrial Select Sector UCITS ETF Acc | 38.76 | 0.1 | 1.4 | 38.0 | 1.9 | 59.0 | 36.8 | 39.3 | -5.1 | 1.4 | -3.7 | 37.4 | ZPDI.AS |
SPDR S&P US Materials Select Sector UCITS ETF Acc | 36.57 | -0.8 | -1.2 | 36.5 | 0.2 | 56.3 | 35.2 | 37.8 | -3.9 | 3.4 | -0.5 | 36.1 | ZPDM.AS |
SPDR S&P US Technology Select Sector UCITS ETF Acc | 75.82 | -1.5 | -5.1 | 78.5 | -3.6 | 48.6 | 75.4 | 81.7 | -0.5 | 7.7 | 7.2 | 81.3 | ZPDT.AS |
SPDR S&P US Utilities Select Sector UCITS ETF Acc | 34.94 | -1.0 | -1.8 | 35.1 | -0.4 | 59.8 | 34.4 | 35.8 | -1.5 | 2.4 | 0.9 | 35.8 | ZPDU.AS |
SPDR STOXX Europe 600 SRI UCITS ETF Acc | 26.08 | -0.1 | -1.0 | 26.0 | 0.3 | 61.3 | 25.3 | 26.8 | -3.2 | 2.7 | -0.5 | 25.9 | ZPDX.AS |
SSE Property Sub Index | 6473.72 | 2.7 | 5.6 | 6144.5 | 5.1 | 68.1 | 5848.1 | 6440.9 | -9.7 | -0.5 | -10.2 | 6092.9 | .SSEP |
Stern Groep Ord Shs | 18.20 | 0.0 | 1.4 | 17.5 | 4.0 | 94.4 | 16.5 | 18.4 | -9.4 | 1.4 | -8.0 | 16.8 | ARTN.AS |
STOXX Europe 50 EUR Price Index | 3816.62 | -0.2 | -0.0 | 3779.8 | 1.0 | 64.6 | 3663.1 | 3896.6 | -4.0 | 2.1 | -1.9 | 3764.7 | .STOXX50 |
STOXX Europe 600 EUR Price Index | 486.25 | -0.4 | -0.3 | 482.0 | 0.9 | 62.9 | 465.7 | 498.3 | -4.2 | 2.5 | -1.7 | 480.0 | .STOXX |
Taiwan SE Weighted Index | 18169.76 | -1.1 | -0.3 | 18009.6 | 0.9 | 58.2 | 17454.2 | 18565.1 | -3.9 | 2.2 | -1.8 | 18619.6 | .TWII |
Taiwan Semiconductor Manufacturing ADR Representing Five Ord Shs | 109.80 | -2.1 | 2.6 | 107.4 | 2.2 | 52.3 | 99.9 | 115.0 | -9.0 | 4.7 | -4.3 | 106.8 | 2330y.BE |
Technology Select Sector SPDR Fund | 146.26 | -1.6 | -5.9 | 151.8 | -3.8 | 46.0 | 146.0 | 157.6 | -0.2 | 7.7 | 7.5 | 156.2 | SD7T.BE |
Tencent Holdings ADR | 49.80 | -0.2 | -0.4 | 50.7 | -1.9 | 45.5 | 48.2 | 53.3 | -3.2 | 6.9 | 3.8 | 53.1 | NNN1y.F |
Tesla Ord Shs | 906.40 | -3.6 | -5.2 | 910.1 | -0.4 | 45.3 | 774.5 | 1045.7 | -14.5 | 15.4 | 0.8 | 1075.5 | TSLA.F |
Tetragon Financial Ord Shs | 8.82 | 1.4 | 3.8 | 8.6 | 2.7 | 61.1 | 8.4 | 8.7 | -4.4 | -1.0 | -5.4 | 8.5 | TFG.AS |
The NYSE Bitcoin Index | 41344.18 | -3.7 | -13.7 | 47399.2 | -14.6 | 28.9 | 42949.5 | 51849.0 | 3.9 | 25.4 | 29.3 | 50615.0 | .NYXBT |
Thunderbird Resorts Ord Shs | 0.13 | 6.7 | -1.5 | 0.1 | -1.0 | 47.9 | 0.1 | 0.1 | -4.2 | 6.2 | 2.0 | 0.1 | TBIRD.AS |
TIE Kinetix Ord Shs | 21.20 | 0.0 | 1.0 | 21.4 | -0.7 | 48.5 | 20.8 | 21.9 | -1.9 | 3.3 | 1.4 | 21.0 | TIEH.AS |
Tkh Group Ord Shs | 53.60 | -0.9 | -3.4 | 53.2 | 0.8 | 65.3 | 50.1 | 56.2 | -6.5 | 4.9 | -1.6 | 55.7 | TWKNc.AS |
TomTom Ord Shs | 9.17 | 1.3 | 0.6 | 8.8 | 3.6 | 73.1 | 8.3 | 9.3 | -9.0 | 1.7 | -7.2 | 8.9 | TOM2.AS |
Travelers Companies Ord Shs | 144.30 | 0.6 | 4.0 | 138.5 | 4.0 | 70.8 | 133.2 | 143.8 | -7.7 | -0.3 | -8.0 | 135.9 | TRVN.DE |
Twitter Ord Shs | 35.11 | -1.0 | -7.0 | 38.3 | -9.0 | 41.5 | 35.0 | 41.5 | -0.2 | 18.2 | 18.1 | 39.3 | TWTR.F |
UBS (Irl) ETF plc Fctr MSCIUSA PrimeVal UE HEUR Aa | 27.66 | -0.0 | 1.2 | 27.1 | 1.9 | 65.6 | 26.1 | 28.1 | -5.5 | 1.7 | -3.8 | 26.9 | UBUW.AS |
UBS (Irl) ETF plc MSCI Australia UCITS ETF HEUR Aa | 17.00 | -0.2 | -0.3 | 17.0 | -0.1 | 55.9 | 16.6 | 17.4 | -2.3 | 2.5 | 0.2 | 17.4 | UE28.AS |
UBS (Irl) ETF plc MSCI UK IMI SR UCITS ETF GBP Ad | 20.83 | 0.0 | 0.6 | 20.5 | 1.8 | 66.3 | 19.6 | 21.3 | -5.8 | 2.2 | -3.6 | 20.6 | UKSR.AS |
UBS (Irl) ETF plc MSCI USA Hgd EUR A dis | 34.25 | -0.5 | -2.4 | 34.6 | -1.0 | 54.4 | 33.5 | 35.7 | -2.2 | 4.2 | 2.0 | 35.3 | UE31.AS |
UBS (Irl) ETF plc MSCI USA UCITS ETF USD A dis | 101.09 | -0.8 | -2.5 | 102.4 | -1.3 | 53.3 | 99.4 | 105.4 | -1.7 | 4.3 | 2.6 | 104.5 | UBU3.AS |
UBS (Irl) ETF plc MSCI World UCITS ETF USD A dis | 70.43 | -0.7 | -1.9 | 70.9 | -0.7 | 54.7 | 69.0 | 72.9 | -2.1 | 3.6 | 1.5 | 72.8 | UBU7.AS |
UBS (Irl) ETF plc S&P 500 UCITS ETF USD A dis | 66.76 | -1.1 | -2.1 | 67.4 | -1.0 | 54.2 | 65.4 | 69.4 | -2.0 | 3.9 | 1.9 | 66.5 | UBU9.AS |
UBS (Irl) ETF plc S&P Div Arstcrts ESG UETF USD Ad | 9.69 | 0.3 | 1.9 | 9.5 | 2.4 | 65.6 | 9.1 | 9.8 | -5.6 | 0.8 | -4.8 | 9.5 | UBUM.AS |
UBS (Lux) Fund Solutions EURO STOXX 50 UCITS ETF (EUR) A-dis ETF | 43.39 | -0.5 | 0.3 | 42.9 | 1.2 | 61.0 | 41.2 | 44.5 | -4.9 | 2.5 | -2.5 | 42.5 | E50EUA.AS |
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF | 16.75 | -0.7 | -1.5 | 16.8 | -0.5 | 58.9 | 16.4 | 17.2 | -1.9 | 2.9 | 1.0 | 17.1 | UIMY.AS |
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF | 19.28 | -0.0 | 2.7 | 18.7 | 3.0 | 70.3 | 17.9 | 19.5 | -7.1 | 1.0 | -6.1 | 18.7 | UIMZ.AS |
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF | 26.68 | -0.7 | -2.2 | 26.9 | -0.9 | 52.6 | 26.2 | 27.6 | -1.7 | 3.6 | 1.9 | 27.5 | UIM2.AS |
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF | 13.58 | -0.2 | -2.2 | 13.7 | -0.9 | 45.7 | 13.4 | 14.0 | -1.1 | 2.9 | 1.9 | 14.0 | UEF5.AS |
UBS (Lux) Fund Solutions MSCI EMU Small Cap UCITS ETF (EUR) A-dis ETF | 131.52 | -0.4 | -0.3 | 129.7 | 1.4 | 62.7 | 124.8 | 134.6 | -5.1 | 2.4 | -2.7 | 130.8 | ESCEUA.AS |
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF | 152.26 | -0.2 | -0.0 | 150.5 | 1.2 | 62.2 | 145.2 | 155.8 | -4.6 | 2.3 | -2.3 | 149.4 | EMUEUA.AS |
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF | 22.66 | -1.6 | -1.6 | 23.2 | -2.5 | 45.0 | 22.8 | 23.6 | 0.7 | 4.3 | 4.9 | 23.6 | FRCJ.AS |
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF | 46.97 | -1.4 | -0.7 | 47.7 | -1.5 | 48.4 | 46.9 | 48.4 | -0.1 | 3.1 | 3.0 | 48.4 | JPNEUA.AS |
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF | 73.40 | -1.1 | -1.5 | 74.6 | -1.7 | 50.1 | 73.4 | 75.9 | -0.0 | 3.4 | 3.3 | 75.9 | PSREUA.AS |
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF | 130.68 | -0.9 | -3.2 | 133.0 | -1.7 | 49.6 | 128.8 | 137.2 | -1.5 | 5.0 | 3.5 | 136.4 | WSREUA.AS |
Ubs (Lux) Fund Solutions - Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF | 119.56 | -0.6 | -0.9 | 119.4 | 0.2 | 59.6 | 115.9 | 122.9 | -3.1 | 2.8 | -0.3 | 122.6 | ESREUA.AS |
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa | 22.79 | -0.1 | -0.9 | 22.8 | -0.0 | 56.0 | 22.1 | 23.5 | -2.9 | 3.0 | 0.1 | 23.3 | U1FA.AS |
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis | 16.66 | 1.2 | 1.0 | 16.5 | 0.9 | 50.2 | 16.3 | 16.7 | -2.4 | 0.5 | -1.8 | 16.4 | HKDE.AS |
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis | 15.27 | 0.7 | -0.7 | 15.2 | 0.5 | 52.1 | 14.9 | 15.5 | -2.3 | 1.2 | -1.1 | 15.1 | UE24.AS |
UBS LFS MSCI Canada UCITS ETF (CAD) Adis | 37.37 | -0.3 | -0.6 | 37.1 | 0.8 | 56.5 | 35.8 | 38.4 | -4.2 | 2.7 | -1.5 | 37.0 | UB23.AS |
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad | 106.93 | 0.3 | -0.9 | 106.8 | 0.1 | 51.1 | 104.9 | 108.6 | -1.9 | 1.6 | -0.3 | 105.8 | UB32.AS |
UBS LFS MSCI Europe UCITS ETF (EUR) Adis | 79.25 | -0.2 | -0.1 | 78.4 | 1.0 | 63.8 | 75.8 | 81.1 | -4.4 | 2.3 | -2.0 | 78.3 | UB12.AS |
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad | 40.91 | 0.1 | -0.8 | 41.0 | -0.2 | 55.3 | 39.9 | 42.0 | -2.4 | 2.7 | 0.3 | 41.9 | UB20.AS |
UBS LFSBlmbrg MSCIEurAr LCrpSu UCI ETF(EUR)Ad | 14.62 | -0.3 | -0.6 | 14.7 | -0.8 | 35.6 | 14.6 | 14.8 | 0.1 | 1.5 | 1.6 | 14.8 | UIMC.AS |
UBS LFSBlmbrg US LiqCorp1-5Yr UCI ETF(EURh)Aa | 14.89 | -0.2 | -0.6 | 15.0 | -0.5 | 34.6 | 14.9 | 15.0 | 0.2 | 0.8 | 1.0 | 15.0 | UEF8.AS |
UBS LFS-Bloomberg US LiqCorp UCI ETF(EURh)Aa | 19.50 | 0.2 | -1.5 | 19.8 | -1.7 | 40.6 | 19.5 | 20.1 | 0.2 | 3.3 | 3.5 | 20.0 | UEF0.AS |
UBS LFSBloomberg US1-3Yr TrsBd UCIETF(USD)A-d | 22.16 | -0.4 | -0.6 | 22.3 | -0.6 | 42.1 | 22.2 | 22.4 | 0.1 | 1.2 | 1.2 | 22.3 | UEFF.AS |
UBS LFSBloomberg US7-10Yr TrsBdUCI ETF(USD)Ad | 39.07 | -0.9 | -2.5 | 40.1 | -2.5 | 30.7 | 39.3 | 40.8 | 0.6 | 4.5 | 5.1 | 40.4 | UEFI.AS |
UBS LFSBloombergEA LiqCorp1-5YrUCI ETF(EUR)Ad | 13.73 | 0.1 | -0.1 | 13.8 | -0.2 | 43.9 | 13.7 | 13.8 | -0.1 | 0.5 | 0.5 | 13.8 | UEF6.AS |
UBS LFSBloombergMSCIUS LCSustUCI ETF(EURh)Aa | 16.88 | 0.2 | -1.6 | 17.1 | -1.5 | 37.3 | 16.9 | 17.4 | 0.1 | 3.0 | 3.1 | 17.1 | UE27.AS |
UBS LFS-MSCI USA Socially Responsible (USD)Ad | 175.42 | -1.1 | -3.7 | 179.2 | -2.1 | 48.5 | 173.3 | 185.0 | -1.2 | 5.5 | 4.3 | 183.8 | ASREUA.AS |
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad | 25.57 | -0.7 | -3.6 | 26.0 | -1.7 | 47.8 | 25.2 | 26.8 | -1.6 | 5.0 | 3.4 | 26.7 | UE33.AS |
UBS(Irl)ETFplc Factor MSCI USA Quality UE HEUR Aa | 34.36 | -1.1 | -4.4 | 35.3 | -2.7 | 49.9 | 34.1 | 36.5 | -0.8 | 6.2 | 5.4 | 36.5 | UBUX.AS |
UBS(Irl)ETFplc Factor MSCI USA Quality UETF USD Ad | 36.49 | -1.5 | -4.6 | 37.6 | -3.0 | 49.4 | 36.4 | 38.8 | -0.4 | 6.4 | 6.0 | 38.5 | UBUT.AS |
UBS(Irl)ETFplc Fctr MSCI USA Low Vltlt UE HEUR Aa | 26.99 | -0.5 | -1.8 | 27.1 | -0.3 | 60.3 | 26.4 | 27.7 | -2.1 | 2.8 | 0.6 | 27.6 | UBUV.AS |
UBS(Irl)ETFplc Fctr MSCI USA Low Vltlt UE USD Ad | 26.31 | -0.9 | -1.8 | 26.4 | -0.5 | 58.5 | 25.8 | 27.0 | -1.8 | 2.8 | 1.1 | 26.9 | UBUR.AS |
UBS(Irl)ETFplc Fctr MSCI USA Prime Val UETF USD Ad | 28.39 | -0.3 | 0.9 | 27.9 | 1.7 | 64.1 | 26.9 | 28.9 | -5.2 | 1.8 | -3.5 | 27.7 | UBUS.AS |
UBS(Irl)ETFplc MSCI ACWI Soc Rsp UCITS ETF HEUR Aa | 14.85 | -0.7 | -2.6 | 15.0 | -1.3 | 50.4 | 14.6 | 15.5 | -2.0 | 4.5 | 2.5 | 15.5 | AW1R.AS |
Unibail Rodamco WE Stapled Units | 65.98 | -1.2 | 7.1 | 60.8 | 7.9 | 64.0 | 54.8 | 66.8 | -17.0 | 1.2 | -15.8 | 61.0 | URW.AS |
Unilever Ord Shs | 47.20 | 0.4 | 0.3 | 47.0 | 0.4 | 61.3 | 46.3 | 47.7 | -1.9 | 1.2 | -0.8 | 46.5 | ULVR.AS |
UnitedHealth Group Ord Shs | 405.20 | -5.0 | -9.2 | 431.7 | -6.5 | 52.2 | 411.4 | 452.1 | 1.5 | 11.6 | 13.1 | 450.0 | UNH.DE |
Universal Music Group Ord Shs | 23.65 | 0.7 | -4.6 | 24.5 | -3.4 | 42.6 | 23.6 | 25.3 | -0.2 | 7.0 | 6.8 | 25.2 | UMG.AS |
US Dollar Index NYBOT | 95.72 | -0.6 | -0.3 | 96.2 | -0.5 | 44.5 | 95.7 | 96.7 | 0.0 | 1.0 | 1.0 | 96.4 | .DXY |
US PRIME | 3.25 | 0.0 | 0.0 | 3.3 | 0.0 | 100.0 | 3.3 | 3.3 | 0.0 | 0.0 | 0.0 | 3.3 | USPRIME= |
Value8 Ord Shs B | 6.46 | -0.6 | -0.3 | 6.5 | -0.2 | 47.2 | 6.4 | 6.6 | -1.3 | 1.7 | 0.4 | 6.2 | VALU8.AS |
Van Lanschot Kempen Ord Shs | 22.90 | 0.7 | 4.1 | 21.8 | 4.9 | 69.6 | 20.3 | 23.3 | -11.5 | 1.6 | -9.9 | 22.1 | VLAN.AS |
VanEck Africa Index ETF | 17.90 | -0.3 | 1.3 | 17.8 | 0.6 | 51.1 | 17.3 | 18.3 | -3.4 | 2.3 | -1.1 | 17.2 | VEF2.BE |
VanEck Agribusiness ETF | 82.87 | -0.7 | -1.7 | 83.1 | -0.3 | 54.9 | 81.2 | 85.1 | -2.0 | 2.7 | 0.7 | 81.2 | VEFA.BE |
VanEck Biotech ETF | 152.66 | 0.4 | -6.9 | 163.0 | -6.8 | 38.4 | 154.3 | 171.6 | 1.1 | 12.4 | 13.5 | 169.4 | VEFU.BE |
VanEck China Growth Leaders ETF | 32.24 | -0.6 | -1.4 | 33.9 | -5.2 | 34.2 | 31.0 | 36.8 | -3.9 | 14.2 | 10.3 | 34.4 | VEFF.BE |
VanEck Fallen Angel High Yield Bond ETF | 28.48 | -0.9 | -2.1 | 29.1 | -2.0 | 42.7 | 28.7 | 29.4 | 0.7 | 3.3 | 4.0 | 29.2 | VE4B.BE |
VanEck Gaming ETF | 38.14 | -0.6 | -1.4 | 38.3 | -0.5 | 53.2 | 36.6 | 40.0 | -3.9 | 4.8 | 0.9 | 37.7 | VEFP.BE |
VanEck Gold Miners ETF | 26.43 | 0.8 | -3.8 | 27.2 | -3.0 | 45.6 | 26.3 | 28.2 | -0.5 | 6.6 | 6.1 | 28.2 | VEF5.BE |
VanEck Green Bond ETF | 23.26 | -0.7 | -1.7 | 23.7 | -1.7 | 37.5 | 23.4 | 24.0 | 0.4 | 3.1 | 3.5 | 23.8 | OVGH.BE |
VanEck High Yield Muni ETF | 54.59 | -0.7 | -1.1 | 55.2 | -1.1 | 40.2 | 54.8 | 55.6 | 0.4 | 1.9 | 2.3 | 55.8 | OVGJ.BE |
VanEck Israel ETF | 41.78 | -1.1 | -2.9 | 42.4 | -1.6 | 47.6 | 41.2 | 43.7 | -1.4 | 4.5 | 3.1 | 41.1 | VE4H.BE |
VanEck Low Carbon Energy ETF | 132.98 | -1.1 | -4.3 | 138.7 | -4.3 | 36.5 | 131.8 | 145.5 | -0.9 | 9.4 | 8.5 | 144.8 | VEF0.BE |
VanEck Morningstar Wide Moat ETF | 66.86 | -0.8 | -1.2 | 66.9 | -0.1 | 56.1 | 65.6 | 68.3 | -1.9 | 2.1 | 0.3 | 65.2 | VEFH.BE |
VanEck Oil Refiners ETF | 25.49 | 0.3 | 6.0 | 24.2 | 4.9 | 61.9 | 23.1 | 25.4 | -9.4 | -0.4 | -9.7 | 23.3 | VE45.BE |
VanEck Pharmaceutical ETF | 67.27 | 0.0 | -1.5 | 67.0 | 0.4 | 72.5 | 64.6 | 69.3 | -3.9 | 3.1 | -0.9 | 68.4 | VEFV.BE |
VanEck Retail ETF | 167.74 | -1.3 | -2.3 | 170.3 | -1.5 | 45.9 | 166.4 | 174.3 | -0.8 | 3.9 | 3.1 | 164.8 | VEFW.BE |
VanEck Russia Small-Cap ETF | 28.79 | 0.6 | -1.0 | 29.6 | -2.7 | 31.7 | 27.8 | 31.3 | -3.4 | 8.9 | 5.5 | 30.8 | VEF4.BE |
VanEck Semiconductor ETF | 262.15 | -3.2 | -5.3 | 269.9 | -3.0 | 44.8 | 257.3 | 282.5 | -1.8 | 7.8 | 5.9 | 261.7 | VE48.BE |
VanEck Short High Yield Muni ETF | 22.02 | -0.9 | -1.2 | 22.2 | -1.0 | 42.3 | 22.1 | 22.4 | 0.4 | 1.7 | 2.1 | 22.4 | SHYD.BE |
VanEck Steel ETF | 49.10 | 1.2 | 5.2 | 47.8 | 2.5 | 54.8 | 45.0 | 50.7 | -8.3 | 3.2 | -5.1 | 45.0 | VEF6.BE |
VanEck Uranium+Nuclear Energy ETF | 48.53 | 0.4 | 0.0 | 48.4 | 0.2 | 51.7 | 47.4 | 49.5 | -2.4 | 2.1 | -0.3 | 46.7 | VEFZ.BE |
VanEck Vectors AEX UCITS ETF | 78.84 | 0.3 | -1.5 | 78.9 | -0.1 | 52.8 | 76.6 | 81.2 | -2.9 | 3.0 | 0.1 | 78.0 | TDT.AS |
VanEck Vectors AMX UCITS ETF | 107.54 | -0.3 | 0.9 | 105.0 | 2.4 | 64.5 | 99.8 | 110.2 | -7.2 | 2.4 | -4.7 | 106.2 | TMX.AS |
VanEck Vectors Bitcoin ETN | 20.23 | -3.4 | -12.6 | 23.0 | -13.8 | 27.9 | 21.0 | 25.0 | 4.1 | 23.6 | 27.7 | 24.9 | VBTC1.DE |
VanEck Vectors European Equal Weight UCITS ETF | 70.28 | -0.1 | 1.2 | 69.0 | 1.8 | 64.1 | 66.6 | 71.5 | -5.3 | 1.7 | -3.5 | 68.9 | TEET.AS |
VanEck Vectors Global Real Estate UCITS ETF | 45.50 | -0.9 | -2.4 | 45.8 | -0.6 | 54.7 | 44.6 | 46.9 | -2.0 | 3.2 | 1.2 | 47.0 | TRET.AS |
VanEck Vectors Hydrogen Economy UCITS ETF USD A | 14.47 | -1.0 | -3.2 | 15.1 | -4.5 | 37.3 | 14.4 | 15.9 | -0.6 | 9.6 | 9.0 | 15.5 | HDR0.DE |
VanEck Vectors iBoxx EUR Corporates UCITS ETF | 18.50 | -0.0 | -0.3 | 18.6 | -0.6 | 35.2 | 18.5 | 18.8 | -0.1 | 1.4 | 1.2 | 18.6 | TCBT.AS |
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF | 20.29 | -0.1 | -0.3 | 20.4 | -0.6 | 12.4 | 20.2 | 20.6 | -0.5 | 1.7 | 1.2 | 20.4 | TAT.AS |
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-10 | 14.14 | -0.2 | -0.6 | 14.3 | -1.3 | 20.4 | 14.1 | 14.5 | -0.3 | 2.9 | 2.6 | 14.2 | TGBT.AS |
VanEck Vectors Ms Developed Markets Dividend Lead | 32.17 | 0.7 | 4.1 | 30.9 | 4.1 | 76.1 | 29.5 | 32.2 | -8.2 | 0.1 | -8.1 | 30.7 | TDIV.AS |
VanEck Vectors Ms North America Equal Weight UETF | 49.45 | -0.8 | -1.7 | 49.7 | -0.6 | 54.9 | 48.3 | 51.2 | -2.3 | 3.5 | 1.2 | 51.1 | TNAE.AS |
VanEck Vectors MultiAsset Balanced Allocation ETF | 70.90 | -0.5 | -0.8 | 71.2 | -0.5 | 50.9 | 70.6 | 71.9 | -0.5 | 1.4 | 0.9 | 70.4 | NTM.AS |
VanEck Vectors Multi-Asset Conservative Allocation | 63.43 | -0.3 | -0.7 | 63.8 | -0.5 | 46.2 | 63.3 | 64.3 | -0.3 | 1.4 | 1.1 | 64.3 | 2TCB.BE |
VanEck Vectors Multi-Asset Conservative Allocation | 63.43 | -0.3 | -0.7 | 63.7 | -0.5 | 46.6 | 63.3 | 64.2 | -0.3 | 1.2 | 0.9 | 64.0 | DTM.AS |
VanEck Vectors Multi-Asset Growth Allocation UCITS | 78.46 | -0.6 | -0.9 | 78.7 | -0.3 | 52.3 | 77.4 | 80.1 | -1.4 | 2.0 | 0.7 | 77.8 | TOF.AS |
VanEck Vectors New China ESG UCITS ETF USD A | 18.14 | -1.0 | -2.4 | 18.6 | -2.4 | 48.7 | 18.1 | 19.0 | -0.2 | 4.9 | 4.7 | 18.9 | CNIE.DE |
VanEck Vectors Sustainable World Equal Weight ETF | 29.67 | -0.8 | -1.9 | 29.9 | -0.9 | 53.7 | 29.2 | 30.7 | -1.6 | 3.4 | 1.8 | 30.6 | TSWE.AS |
VanEck Video Gaming and eSports ETF | 54.74 | -1.5 | -5.6 | 58.6 | -7.1 | 32.2 | 54.8 | 62.4 | 0.1 | 14.0 | 14.1 | 58.8 | VE4R.BE |
Vanguard 500 Index Fund;ETF | 378.40 | -1.0 | -2.4 | 381.8 | -0.9 | 52.9 | 372.5 | 391.0 | -1.6 | 3.3 | 1.8 | 392.0 | 025K.BE |
Vanguard Communication Services Index Fund;ETF | 116.82 | -0.9 | -3.2 | 119.1 | -1.9 | 49.2 | 116.2 | 122.0 | -0.5 | 4.4 | 3.9 | 122.2 | 0V1X.BE |
Vanguard Consumer Discretionary Index Fund;ETF | 291.85 | -2.4 | -3.7 | 297.4 | -1.9 | 44.4 | 285.4 | 309.5 | -2.2 | 6.0 | 3.8 | 310.4 | 0V14.BE |
Vanguard Consumer Staples Index Fund;ETF | 176.96 | -0.3 | 0.8 | 173.8 | 1.8 | 74.3 | 168.2 | 179.4 | -4.9 | 1.4 | -3.6 | 176.2 | 0V1S.BE |
Vanguard Developed Markets Index Fund;ETF | 44.96 | -0.2 | -0.8 | 45.0 | -0.1 | 53.1 | 44.2 | 45.8 | -1.7 | 1.9 | 0.2 | 43.8 | 0V1K.BE |
Vanguard Emerging Markets Stock Index Fund;ETF | 43.48 | -0.2 | 0.5 | 43.5 | -0.2 | 46.5 | 42.7 | 44.4 | -1.9 | 2.2 | 0.3 | 44.8 | 025C.BE |
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd D | 4.95 | -0.2 | -1.2 | 5.0 | -1.3 | 35.2 | 5.0 | 5.1 | 0.1 | 2.6 | 2.7 | 5.0 | V3GE.BE |
Vanguard ESG International Stock ETF | 54.35 | -0.2 | -0.9 | 54.5 | -0.4 | 49.9 | 53.5 | 55.6 | -1.5 | 2.2 | 0.7 | 52.9 | 0253G.BE |
Vanguard ESG US Stock ETF | 75.18 | -1.4 | -3.5 | 76.6 | -1.9 | 48.8 | 74.6 | 78.7 | -0.8 | 4.6 | 3.9 | 78.5 | 0254G.BE |
Vanguard EUR Corporate Bond UCITS ETF EUR Dis | 53.80 | 0.0 | -0.4 | 54.2 | -0.7 | 34.8 | 53.8 | 54.6 | -0.1 | 1.4 | 1.3 | 54.1 | VECP.AS |
Vanguard EUR Eurozone Gvt Bd UCITS ETF EUR Dis | 26.67 | -0.2 | -1.0 | 27.0 | -1.4 | 25.5 | 26.6 | 27.5 | -0.4 | 3.2 | 2.8 | 26.9 | VETY.AS |
Vanguard European Stock Index Fund;ETF | 60.27 | -0.1 | -0.5 | 59.7 | 0.9 | 58.8 | 58.1 | 61.4 | -3.6 | 1.9 | -1.8 | 58.1 | 0V12.BE |
Vanguard Extended Duration ETF | 117.59 | -1.2 | -4.3 | 123.7 | -5.2 | 32.8 | 117.5 | 130.0 | -0.1 | 10.5 | 10.5 | 121.5 | 0V1A.BE |
Vanguard Extended Market Index Fund;ETF | 154.56 | -1.8 | -4.5 | 159.5 | -3.2 | 42.9 | 154.4 | 164.5 | -0.1 | 6.5 | 6.3 | 163.3 | 0V1H.BE |
Vanguard Financials Index Fund;ETF | 88.93 | 0.4 | 4.1 | 85.6 | 3.8 | 58.5 | 82.1 | 89.0 | -7.7 | 0.1 | -7.6 | 82.9 | 0V15.BE |
Vanguard FTSE All World ex US ETF | 54.02 | -0.2 | -0.2 | 54.0 | -0.1 | 51.8 | 53.1 | 55.0 | -1.7 | 1.8 | 0.1 | 52.4 | 025D.BE |
Vanguard FTSE All-World ex-US Small-Cap Index;ETF | 116.14 | -0.6 | -1.8 | 117.1 | -0.8 | 47.6 | 114.4 | 119.8 | -1.5 | 3.2 | 1.7 | 114.7 | 0V1J.BE |
Vanguard FTSE All-World UCITS ETF USD Dis | 107.60 | -0.6 | -1.7 | 108.3 | -0.7 | 54.0 | 105.5 | 111.1 | -1.9 | 3.2 | 1.3 | 110.8 | VWRL.AS |
Vanguard FTSE Developed Europe UCITS ETF EUR D | 37.64 | -0.2 | -0.1 | 37.2 | 1.1 | 62.7 | 36.0 | 38.5 | -4.4 | 2.3 | -2.1 | 37.1 | VEUR.AS |
Vanguard FTSE Developed World UCITS ETF USD D | 81.52 | -0.7 | -1.8 | 82.2 | -0.8 | 54.3 | 80.0 | 84.3 | -1.9 | 3.5 | 1.6 | 84.0 | VDEV.AS |
Vanguard FTSE Dvlp Asia Pac ex Jpn ETF USD Dis | 25.46 | 0.3 | -1.3 | 25.7 | -0.9 | 49.7 | 25.2 | 26.2 | -1.0 | 2.7 | 1.8 | 26.2 | VAPX.AS |
Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis | 38.45 | -0.1 | -0.6 | 38.2 | 0.5 | 60.4 | 37.1 | 39.4 | -3.5 | 2.5 | -1.1 | 37.9 | VERX.AS |
Vanguard FTSE Emerging Mkts UCITS ETF USD Dis | 58.43 | 0.2 | -0.5 | 58.2 | 0.5 | 51.0 | 57.0 | 59.3 | -2.4 | 1.5 | -0.9 | 57.3 | VFEM.AS |
Vanguard FTSE Japan UCITS ETF USD Dist | 30.97 | -1.3 | -0.5 | 31.4 | -1.5 | 47.2 | 30.9 | 31.9 | -0.2 | 3.1 | 2.9 | 31.9 | VJPN.AS |
Vanguard FTSE North America UCITS ETF USD Dist | 101.22 | -0.7 | -2.4 | 102.4 | -1.2 | 53.2 | 99.5 | 105.4 | -1.7 | 4.1 | 2.4 | 104.9 | VNRT.AS |
Vanguard FTSE Pacific Fund ETF | 68.42 | -0.5 | -1.2 | 69.5 | -1.6 | 46.0 | 67.9 | 71.1 | -0.7 | 3.9 | 3.2 | 70.6 | 0V18.BE |
Vanguard Global ex-US Real Estate Index Fd;ETF | 47.09 | -0.4 | -1.0 | 48.2 | -2.4 | 38.0 | 45.8 | 50.7 | -2.8 | 7.6 | 4.8 | 48.5 | 38VA.BE |
Vanguard Growth Index Fund;ETF | 268.80 | -1.8 | -5.9 | 279.9 | -4.1 | 43.4 | 269.6 | 290.2 | 0.3 | 8.0 | 8.3 | 287.1 | 0V1V.BE |
Vanguard Health Care Index Fund;ETF | 222.60 | -1.6 | -5.5 | 230.4 | -3.5 | 51.5 | 222.8 | 237.9 | 0.1 | 6.9 | 7.0 | 236.2 | 0V17.BE |
Vanguard Industrials Index Fund;ETF | 178.52 | -0.8 | -0.5 | 177.2 | 0.7 | 54.9 | 172.0 | 182.5 | -3.7 | 2.2 | -1.4 | 171.5 | 0V19.BE |
Vanguard Information Technology Index Fund;ETF | 384.20 | -1.7 | -6.2 | 400.0 | -4.1 | 45.4 | 384.4 | 415.5 | 0.1 | 8.1 | 8.2 | 416.3 | 0V16.BE |
Vanguard Intermediate-Term Bond Index Fund;ETF | 75.95 | -0.9 | -1.8 | 77.9 | -2.6 | 32.5 | 76.0 | 79.8 | 0.1 | 5.0 | 5.1 | 78.5 | 0V1L.BE |
Vanguard Large-Cap Index Fund;ETF | 190.16 | -1.0 | -3.1 | 193.0 | -1.5 | 51.0 | 188.6 | 197.4 | -0.8 | 3.8 | 3.0 | 197.2 | 025E.BE |
Vanguard Long-Term Corporate Bond Idx Fund;ETF | 90.54 | -1.2 | -2.6 | 93.6 | -3.3 | 33.6 | 91.1 | 96.0 | 0.6 | 6.1 | 6.6 | 93.5 | 025N.BE |
Vanguard Materials Index Fund ETF | 171.60 | -0.6 | -1.1 | 170.5 | 0.7 | 59.8 | 165.0 | 176.0 | -3.9 | 2.5 | -1.3 | 168.2 | 025G.BE |
Vanguard Mega Cap Growth Index Fund;ETF | 219.20 | -1.7 | -5.8 | 228.0 | -4.0 | 44.2 | 219.8 | 236.2 | 0.3 | 7.7 | 8.0 | 234.3 | 0V1R.BE |
Vanguard Mega Cap Index Fund;ETF | 145.30 | -1.0 | -2.9 | 147.3 | -1.4 | 51.8 | 144.0 | 150.7 | -0.9 | 3.7 | 2.8 | 150.8 | 025B.BE |
Vanguard Mega Cap Value Index Fund;ETF | 95.70 | -0.0 | 1.2 | 93.9 | 1.9 | 70.0 | 91.4 | 96.5 | -4.5 | 0.8 | -3.7 | 93.0 | 0V1Q.BE |
Vanguard Mid-Cap Growth Index Fund;ETF | 207.70 | -2.4 | -8.0 | 219.9 | -5.9 | 40.6 | 210.1 | 229.6 | 1.2 | 10.5 | 11.7 | 226.5 | 0V1W.BE |
Vanguard Mid-Cap Index Fund;ETF | 217.00 | -1.3 | -3.8 | 221.4 | -2.0 | 47.6 | 216.1 | 226.8 | -0.4 | 4.5 | 4.1 | 226.2 | 025A.BE |
Vanguard Mid-Cap Value Index Fund;ETF | 133.64 | -0.4 | 0.7 | 131.5 | 1.6 | 61.8 | 127.8 | 135.2 | -4.4 | 1.2 | -3.2 | 129.8 | 025I.BE |
Vanguard Mortgage-Backed Secs Idx Fund;ETF | 46.23 | -0.8 | -0.7 | 46.9 | -1.4 | 37.5 | 46.4 | 47.3 | 0.4 | 2.4 | 2.7 | 46.9 | 025P.BE |
Vanguard Real Estate Index Fund;ETF | 97.96 | -1.1 | -3.7 | 99.6 | -1.7 | 54.1 | 96.9 | 102.3 | -1.1 | 4.4 | 3.4 | 102.8 | 0V1Y.BE |
Vanguard S&P 500 UCITS ETF USD Dis | 78.25 | -0.8 | -2.2 | 79.0 | -1.0 | 54.2 | 76.7 | 81.3 | -2.0 | 3.9 | 1.9 | 81.0 | VUSA.AS |
Vanguard S&P 500 Value Index Fund;ETF | 134.90 | -0.4 | 0.6 | 132.6 | 1.7 | 64.8 | 128.6 | 136.6 | -4.7 | 1.3 | -3.4 | 131.7 | 0V1F.BE |
Vanguard Short-Term Bond Index Fund;ETF | 70.79 | -0.7 | -0.9 | 71.6 | -1.1 | 38.9 | 70.9 | 72.2 | 0.2 | 2.0 | 2.2 | 71.9 | 0V1M.BE |
Vanguard Small-Cap Growth Index Fund;ETF | 232.90 | -2.4 | -6.4 | 244.0 | -4.8 | 42.0 | 234.9 | 253.2 | 0.8 | 8.7 | 9.5 | 250.8 | 0V1U.BE |
Vanguard Small-Cap Index Fund;ETF | 194.78 | -1.5 | -2.7 | 197.2 | -1.3 | 48.7 | 191.8 | 202.7 | -1.5 | 4.0 | 2.5 | 203.3 | 0V1T.BE |
Vanguard Small-Cap Value Index Fund;ETF | 158.50 | -0.9 | 0.1 | 156.6 | 1.2 | 55.7 | 151.3 | 161.8 | -4.5 | 2.1 | -2.4 | 151.3 | 025F.BE |
Vanguard Tax-Exempt Bond Index Fund;ETF | 48.08 | -0.9 | -0.9 | 48.6 | -1.1 | 40.5 | 48.2 | 48.9 | 0.3 | 1.8 | 2.1 | 48.8 | 6VMA.BE |
Vanguard Total Bond Market Index Fund;ETF | 73.58 | -0.8 | -1.7 | 75.0 | -1.9 | 34.7 | 73.9 | 76.1 | 0.4 | 3.5 | 3.9 | 75.1 | 0V1I.BE |
Vanguard Total Corporate Bond ETF | 78.46 | -0.9 | -1.8 | 80.1 | -2.1 | 35.3 | 78.9 | 81.4 | 0.5 | 3.7 | 4.3 | 80.4 | 0255.BE |
Vanguard Total International Bond Index Fund;ETF | 48.21 | -0.6 | -1.0 | 49.7 | -3.1 | 25.9 | 47.6 | 51.8 | -1.4 | 7.5 | 6.2 | 49.9 | 025L.BE |
Vanguard Total International Stock Index Fund;ETF | 55.93 | -0.3 | -0.4 | 56.0 | -0.2 | 51.1 | 55.0 | 57.0 | -1.7 | 2.0 | 0.3 | 54.5 | 025M.BE |
Vanguard Total Stock Market Index Fund;ETF | 208.20 | -1.1 | -4.1 | 211.5 | -1.6 | 50.3 | 206.1 | 216.8 | -1.0 | 4.1 | 3.1 | 218.8 | 025J.BE |
Vanguard Total World Bond ETF | 68.35 | -0.7 | -1.1 | 70.0 | -2.4 | 29.6 | 68.1 | 71.8 | -0.3 | 5.0 | 4.7 | 70.4 | 0252G.BE |
Vanguard Total World Stock Index Fund;ETF | 93.41 | -0.8 | -2.0 | 94.3 | -1.0 | 51.2 | 92.7 | 95.9 | -0.7 | 2.7 | 1.9 | 97.5 | 0V1N.BE |
Vanguard US Liquidity Factor ETF | 99.17 | -1.6 | -2.5 | 100.1 | -1.0 | 50.0 | 97.3 | 102.9 | -1.9 | 3.8 | 1.9 | 98.7 | 2VWE.BE |
Vanguard US Minimum Volatility ETF | 92.08 | -1.1 | -2.4 | 92.9 | -0.8 | 57.3 | 90.9 | 94.8 | -1.3 | 3.0 | 1.7 | 94.4 | 2VWA.BE |
Vanguard US Momentum Factor ETF | 114.24 | -1.9 | -3.1 | 116.1 | -1.7 | 45.6 | 112.5 | 119.8 | -1.5 | 4.9 | 3.3 | 113.2 | 2VWB.BE |
Vanguard US Multifactor Fund;ETF | 94.70 | -1.1 | -0.3 | 93.8 | 0.9 | 54.6 | 90.9 | 96.8 | -4.0 | 2.2 | -1.8 | 92.6 | 2VWF.BE |
Vanguard US Quality Factor ETF | 108.54 | -1.8 | -3.0 | 109.9 | -1.3 | 48.9 | 106.9 | 113.0 | -1.5 | 4.1 | 2.5 | 112.7 | 2VWC.BE |
Vanguard US Value Factor ETF | 95.42 | -0.5 | 2.6 | 92.4 | 3.2 | 63.2 | 88.2 | 96.5 | -7.6 | 1.2 | -6.4 | 90.8 | 2VWD.BE |
Vanguard USD Corporate Bond UCITS ETF USD Dis | 48.95 | -0.8 | -2.1 | 49.9 | -1.9 | 31.3 | 49.2 | 50.6 | 0.5 | 3.4 | 3.9 | 49.9 | VUCP.AS |
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis | 43.59 | -0.7 | -2.2 | 44.4 | -1.8 | 37.6 | 43.8 | 45.0 | 0.5 | 3.2 | 3.6 | 44.8 | VEMT.AS |
Vanguard USD Treasury Bond UCITS ETF Dis | 22.23 | -0.6 | -1.8 | 22.6 | -1.9 | 30.1 | 22.3 | 23.0 | 0.3 | 3.4 | 3.7 | 22.7 | VUTY.AS |
Vanguard Utilities Index Fund;ETF | 135.72 | 0.3 | -1.0 | 135.6 | 0.1 | 64.1 | 133.1 | 138.0 | -1.9 | 1.7 | -0.2 | 139.0 | 0V11.BE |
Vanguard Value Index Fund;ETF | 131.64 | -0.1 | 1.2 | 129.2 | 1.8 | 69.2 | 125.7 | 132.7 | -4.5 | 0.8 | -3.7 | 127.8 | 0V1P.BE |
Vastned Retail REIT Ord Shs | 24.65 | -1.4 | 2.7 | 23.7 | 3.7 | 64.0 | 22.2 | 25.2 | -9.8 | 2.4 | -7.4 | 23.8 | VASN.AS |
Veon Ord Shs | 1.52 | 2.6 | 0.4 | 1.5 | 0.5 | 47.0 | 1.5 | 1.6 | -4.7 | 3.8 | -0.9 | 1.5 | VON.AS |
Verizon Communications Ord Shs | 47.65 | -0.3 | 2.9 | 46.3 | 2.9 | 65.7 | 44.2 | 48.4 | -7.3 | 1.6 | -5.7 | 46.0 | VZ.DE |
Vietnam Index | 1528.48 | -0.0 | 2.9 | 1488.7 | 2.6 | 59.4 | 1447.1 | 1530.3 | -5.3 | 0.1 | -5.2 | 1493.9 | .VNI |
Vinci Ord Shs | 94.30 | -0.3 | 2.8 | 89.5 | 5.1 | 69.1 | 82.5 | 96.5 | -12.5 | 2.3 | -10.2 | 90.4 | SGEF.F |
Visa Ord Shs Class A | 191.32 | -1.7 | -0.5 | 190.7 | 0.3 | 63.6 | 183.4 | 197.9 | -4.2 | 3.5 | -0.7 | 190.7 | Va.F |
Vivoryon Therapeutics Ord Shs | 18.68 | -1.2 | -1.7 | 18.2 | 2.4 | 56.4 | 16.0 | 20.5 | -14.5 | 9.8 | -4.7 | 17.3 | VVY.AS |
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D | 57.69 | 0.2 | 1.9 | 56.4 | 2.2 | 65.9 | 54.7 | 58.2 | -5.2 | 0.8 | -4.4 | 55.7 | VHYL.AS |
Volkswagen Ord Shs | 271.20 | -0.9 | 5.0 | 268.8 | 0.9 | 54.9 | 254.6 | 283.0 | -6.1 | 4.4 | -1.8 | 258.0 | VOWG.DE |
Volta Finance Limited | 6.24 | 2.0 | 1.3 | 6.2 | 1.1 | 51.3 | 6.0 | 6.3 | -3.2 | 0.9 | -2.3 | 6.0 | VTA.AS |
Walgreen Boots Alliance Ord Shs | 46.10 | -1.1 | 0.1 | 44.9 | 2.6 | 72.2 | 42.1 | 47.7 | -8.8 | 3.5 | -5.2 | 50.5 | W8A.F |
Walmart Ord Shs | 127.62 | 0.0 | 1.1 | 125.6 | 1.6 | 62.3 | 121.0 | 130.1 | -5.2 | 2.0 | -3.2 | 128.3 | WMT.F |
Walt Disney Ord Shs | 140.00 | 1.0 | 2.3 | 135.3 | 3.3 | 66.4 | 129.8 | 140.9 | -7.3 | 0.6 | -6.7 | 134.1 | DIS.F |
Warehouses de Pauw Ord Shs | 40.28 | -0.3 | -3.7 | 40.8 | -1.2 | 45.3 | 39.8 | 41.7 | -1.3 | 3.6 | 2.3 | 42.1 | WPHG.BE |
Wereldhave Ord Shs | 13.47 | 0.8 | 5.2 | 12.4 | 7.8 | 67.2 | 11.3 | 13.5 | -15.9 | 0.3 | -15.7 | 12.4 | WEHA.AS |
Wisdomtree 2X Daily Long Gold ETC | 49.49 | -0.4 | -3.5 | 50.3 | -1.6 | 49.9 | 48.9 | 51.7 | -1.3 | 4.5 | 3.2 | 51.6 | LBUL.AS |
WisdomTree Agriculture ETC | 5.31 | 0.8 | 1.3 | 5.2 | 1.7 | 59.6 | 5.1 | 5.4 | -4.6 | 1.2 | -3.4 | 5.2 | AIGA.MI |
WisdomTree Agriculture ETC | 5.33 | 1.1 | 1.2 | 5.2 | 2.0 | 60.1 | 5.1 | 5.4 | -4.9 | 1.0 | -4.0 | 5.2 | OD7U.DE |
WisdomTree Aluminium ETC | 3.57 | -0.6 | 2.9 | 3.4 | 4.8 | 67.4 | 3.2 | 3.7 | -11.8 | 2.3 | -9.6 | 3.4 | OD7A.DE |
Wisdomtree Brent Crude ETC | 31.90 | -1.2 | 6.3 | 29.7 | 6.8 | 86.0 | 27.4 | 32.1 | -14.2 | 0.6 | -13.6 | 29.8 | 00EV.BE |
Wisdomtree Brent Crude ETC | 31.97 | -0.8 | 3.4 | 30.0 | 6.3 | 69.7 | 27.4 | 32.5 | -14.2 | 1.7 | -12.5 | 29.6 | BRNT.MI |
WisdomTree Brent Crude Oil ETC | 31.86 | -0.7 | 3.7 | 30.0 | 5.8 | 75.7 | 27.8 | 32.3 | -12.9 | 1.3 | -11.6 | 29.2 | OOEA.BE |
Wisdomtree Broad Commodities ETC | 22.65 | -0.7 | 0.7 | 22.2 | 2.1 | 67.2 | 21.4 | 22.9 | -5.5 | 1.2 | -4.3 | 22.2 | FAIG.BE |
WisdomTree Broad Commodities ETC | 9.20 | 0.2 | 1.5 | 8.9 | 2.8 | 64.9 | 8.6 | 9.3 | -6.6 | 1.1 | -5.5 | 8.9 | OD7V.DE |
WisdomTree Broad Commodities ETC | 9.19 | 0.2 | 1.5 | 8.9 | 2.6 | 65.5 | 8.6 | 9.3 | -6.4 | 1.1 | -5.3 | 8.9 | AIGC.MI |
WisdomTree Broad Commodities ETC | 9.18 | 0.9 | 1.1 | 8.9 | 3.1 | 66.6 | 8.6 | 9.2 | -6.7 | 0.6 | -6.1 | 8.8 | OD7V.BE |
WisdomTree Cloud Computing UCITS ETF USD Acc | 40.50 | -0.8 | -11.9 | 44.5 | -9.9 | 36.6 | 40.9 | 48.1 | 0.9 | 18.9 | 19.7 | 45.1 | WCLD.MI |
Wisdomtree Cocoa ETC | 2.26 | 3.8 | -1.5 | 2.2 | 0.8 | 53.7 | 2.2 | 2.3 | -3.8 | 2.2 | -1.6 | 2.3 | COCO.MI |
Wisdomtree Coffee ETC | 1.26 | 3.2 | 4.4 | 1.2 | 2.5 | 52.0 | 1.2 | 1.3 | -6.7 | 1.7 | -5.0 | 1.2 | COFF.MI |
Wisdomtree Commodity Cotton ETC | 2.96 | -0.1 | 0.3 | 2.8 | 4.2 | 68.2 | 2.6 | 3.0 | -10.6 | 2.2 | -8.4 | 2.9 | COTN.MI |
Wisdomtree Commodity Securities ETC | 3.56 | -0.5 | 2.9 | 3.4 | 4.5 | 67.2 | 3.2 | 3.7 | -11.5 | 2.6 | -8.9 | 3.5 | ALMN.MI |
Wisdomtree Commodity Securities ETC | 17.03 | -0.4 | -1.5 | 17.2 | -0.8 | 52.0 | 16.9 | 17.4 | -0.6 | 2.2 | 1.6 | 17.4 | BULL.MI |
Wisdomtree Commodity Securities ETC | 34.29 | 1.0 | -0.9 | 34.1 | 0.5 | 53.3 | 33.1 | 35.1 | -3.5 | 2.5 | -1.0 | 33.5 | COPA.MI |
Wisdomtree Commodity Securities ETC | 1.00 | 0.6 | 1.2 | 1.0 | 1.0 | 59.6 | 1.0 | 1.0 | -3.8 | 1.7 | -2.1 | 1.0 | CORN.MI |
Wisdomtree Daily Silver ETC | 8.09 | 3.9 | 3.6 | 8.0 | 1.1 | 50.7 | 7.6 | 8.4 | -5.7 | 3.6 | -2.2 | 7.8 | SSIL.AS |
WisdomTree Energy ETC | 3.06 | -0.2 | 4.0 | 2.9 | 5.3 | 65.4 | 2.7 | 3.1 | -11.3 | 0.8 | -10.5 | 2.8 | AIGE.MI |
Wisdomtree Gold Daily Short ETC | 14.71 | -0.4 | 1.4 | 14.7 | 0.0 | 47.4 | 14.4 | 15.0 | -2.0 | 1.9 | -0.1 | 14.5 | SBUL.AS |
WisdomTree Gold ETC | 17.03 | -0.2 | -0.9 | 17.1 | -0.5 | 54.0 | 16.9 | 17.4 | -0.9 | 1.9 | 1.1 | 17.0 | OD7H.D |
WisdomTree Physical Gold Individual Securities ETC | 149.05 | -0.4 | -1.7 | 150.3 | -0.8 | 49.8 | 148.3 | 152.3 | -0.5 | 2.2 | 1.7 | 152.4 | PHAU.AS |
WisdomTree Physical Palladium ETC | 156.60 | 1.5 | -0.0 | 152.5 | 2.6 | 54.0 | 133.2 | 171.7 | -14.9 | 9.7 | -5.3 | 152.1 | PHPD.AS |
WisdomTree Physical Platinum ETC | 78.43 | -0.8 | 0.0 | 78.5 | -0.1 | 52.0 | 74.8 | 82.2 | -4.6 | 4.8 | 0.2 | 76.6 | PHPT.AS |
WisdomTree Physical Precious Metals ETC | 120.00 | -0.5 | -1.9 | 120.6 | -0.5 | 50.7 | 115.2 | 126.0 | -4.0 | 5.0 | 1.0 | 124.9 | PHPM.AS |
WisdomTree Physical Silver Individual Securities ETC | 18.19 | -0.1 | -4.0 | 18.6 | -2.3 | 46.1 | 17.9 | 19.3 | -1.4 | 6.0 | 4.7 | 19.2 | PHAG.AS |
WisdomTree Physical Swiss Gold ETC | 151.93 | -0.4 | -1.7 | 153.2 | -0.8 | 50.1 | 151.2 | 155.2 | -0.5 | 2.2 | 1.7 | 155.0 | SGBS.AS |
WisdomTree Silver 2X Daily Leveraged ETC | 5.07 | 0.2 | -8.3 | 5.3 | -4.8 | 46.1 | 4.9 | 5.7 | -3.0 | 12.6 | 9.6 | 5.7 | LSIL.AS |
WisdomTree Soybeans ETC | 22.63 | 1.7 | 3.9 | 21.4 | 5.6 | 74.9 | 19.8 | 22.9 | -12.3 | 1.2 | -11.1 | 21.7 | OD7Q.DE |
WisdomTree Wheat ETC | 0.70 | 1.0 | -5.3 | 0.7 | -4.5 | 35.6 | 0.7 | 0.8 | -0.9 | 9.9 | 9.0 | 0.8 | OD7S.DE |
WisdomTree WTI Crude Oil ETC | 6.63 | 2.9 | 4.0 | 6.1 | 7.5 | 75.2 | 5.7 | 6.6 | -14.8 | -0.2 | -15.0 | 6.1 | OD7F.BE |
Wolters Kluwer Ord Shs | 97.34 | -0.2 | -6.0 | 101.6 | -4.3 | 44.5 | 98.2 | 104.9 | 0.9 | 7.8 | 8.7 | 104.6 | WLSNc.AS |
X-DAX Index PR | 15967.57 | -0.3 | 0.8 | 15757.4 | 1.3 | 60.3 | 15304.8 | 16210.0 | -4.2 | 1.5 | -2.6 | 15515.0 | .XDAX |
Xtrack. ETC Platin 79 | 23.77 | -0.4 | -0.8 | 23.6 | 0.6 | 52.3 | 22.5 | 24.7 | -5.2 | 4.1 | -1.1 | 23.2 | XPPT.L |
Xtrackers Ie Physical Gold ETC | 24.41 | -0.2 | -0.8 | 24.6 | -0.6 | 54.1 | 24.2 | 24.9 | -0.8 | 1.9 | 1.1 | 24.9 | XGDU.F |
Xtrackers Ie Physical Silver ETC | 31.98 | 0.1 | -3.9 | 32.5 | -1.6 | 47.0 | 31.2 | 33.7 | -2.3 | 5.5 | 3.2 | 33.4 | XSLR.L |
Xtrackers MSCI EM Eur Mid East Afr ESG Swap ETF 1C | 28.18 | 0.2 | 1.6 | 27.8 | 1.5 | 57.4 | 27.3 | 28.2 | -3.2 | 0.3 | -2.9 | 27.3 | DBX4.F |
Xtrackers MSCI EM Latin Am ESG Swap UCITS ETF 1C | 30.00 | 0.2 | -1.1 | 30.7 | -2.4 | 42.4 | 29.5 | 32.0 | -1.7 | 6.5 | 4.8 | 31.1 | DBX3.F |
Xtrackers MSCI EMU ESG UCITS ETF 1C | 65.83 | 0.4 | 0.2 | 65.0 | 1.2 | 57.5 | 63.0 | 67.1 | -4.4 | 1.9 | -2.4 | 64.1 | XZEZ.F |
Xtrackers MSCI USA Industrials UCITS 1D ETF | 60.08 | 0.2 | 0.4 | 59.0 | 1.8 | 64.1 | 57.3 | 60.8 | -4.7 | 1.1 | -3.6 | 57.7 | XUIN.F |
Xtrackers MSCI World ESG UCITS ETF 1C | 31.13 | -0.3 | -2.7 | 31.4 | -0.9 | 50.5 | 30.5 | 32.3 | -2.0 | 3.7 | 1.7 | 31.0 | XZW0.F |
Xtrackers NASDAQ 100 UCITS 1C ETF | 31.51 | -0.4 | -5.1 | 32.3 | -2.5 | 46.9 | 31.1 | 33.5 | -1.3 | 6.3 | 5.0 | 33.3 | XNAS.F |
Xtrackers Nikkei 225 1C JPY UCITS ETF | 66.90 | -0.9 | -2.2 | 68.2 | -1.9 | 49.3 | 67.2 | 69.2 | 0.5 | 3.4 | 3.8 | 68.8 | XNKY.F |
Xtrackers S&P Europe ex UK UCITS ETF 1D | 68.88 | -0.1 | -1.2 | 68.3 | 0.8 | 60.6 | 66.1 | 70.5 | -4.0 | 2.4 | -1.6 | 67.8 | XUEK.F |
Xtrackers Spain UCITS ETF 1C | 24.29 | -0.2 | 1.1 | 23.6 | 2.9 | 63.6 | 22.5 | 24.7 | -7.5 | 1.6 | -5.9 | 23.5 | XESP.F |
Zoom Video Communications Ord Shs Class A | 152.00 | -2.7 | -5.0 | 164.2 | -8.0 | 41.2 | 148.8 | 179.5 | -2.1 | 18.1 | 16.0 | 176.8 | 5ZM.F |