Scan-Totaal

Meerdere keren per week wordt een scan gepubliceerd van alle effecten met een notering in Amsterdam, geselecteerde buitenlandse aandelen met een notering in euro’s, ETF’s, indices, sectoren, commodities en valuta’s. De notering van alle aandelen is in euro’s evenals vrijwel alle ETF’s. Het scanoverzicht zal in de loop van de tijd worden uitgebreid met nieuwe interessante mogelijkheden.

Via het vakje met zoeken: kunt op van alles zoeken. Bijvoorbeeld een naam, maar ook op basis van de noteringscode. Zo kunt u voor .as (denk aan de punt) kiezen voor alle aandelen en ETF’s die in Amsterdam staan genoteerd. Voor ind voor alles waar deze afkorting instaat, voor sectoren kiest u spdr, voor iShares kiest u een deel van de naam, voor euro voor alles dat met de euro heeft uit te staan. Denk ook aan zoekopdrachten als voor coffee, brent, s&p, s&p 500, bitcoin etc.

U kunt uw zoekopdracht verfijnen. Type in het zoekvakje etf esg isha msci als u geïnteresseerd bent in ESG-gekwalificeerde ETF’s gebaseerd op een MSCI-index van iShares.


Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
21Shares Crypto Basket Index ETP10.55-3.218.09.69.457.78.011.1-23.75.0-18.78.221XH.BE
3M Ord Shs167.200.2-2.1168.9-1.054.6165.7172.1-0.92.92.0173.4MMM.DE
6MB T-BILL0.050.05.00.13.345.10.00.1-8.62.0-6.70.1US6MT=RR
Aalberts Ord Shs51.32-0.0-0.346.88.765.740.653.1-20.93.4-17.546.4AALB.AS
Abn Amro Bank Ord Shs9.82-1.52.49.80.339.89.310.3-5.64.9-0.79.3ABNd.AS
Accell Group Ord Shs41.75-1.5-11.543.3-3.647.940.446.1-3.210.37.247.6ACCG.AS
Accsys Technologies Ord Shs1.980.4-0.12.0-2.644.21.92.2-5.911.15.22.1ACCS.AS
Adyen Ord Shs2289.50-2.8-0.82197.44.066.52025.22369.5-11.53.5-8.02183.8ADYEN.AS
Aegon Ord Shs3.59-1.00.83.51.850.43.43.7-5.72.1-3.63.4AEGN.AS
AEX All Share Index1066.02-0.5-0.11048.91.655.01023.51074.3-4.00.8-3.21024.3.AAX
Afc Ajax Ord Shs14.95-0.31.414.81.050.714.515.1-2.80.8-2.014.6AJAX.AS
AIR France-KLM Ord Shs3.92-4.6-0.14.0-1.437.23.74.2-4.87.72.93.7AIRF.PA
Airbus Ord Shs115.70-0.33.8111.23.956.9105.4116.9-8.91.1-7.8105.2AIR.PA
Akzo Nobel Ord Shs104.100.71.4104.3-0.246.5100.4108.1-3.53.90.3105.8AKZO.AS
Alfen Ord Shs85.00-1.4-0.980.45.558.671.789.1-15.74.8-10.975.8ALFEN.AS
Alibaba Group Holding ADR Representing 8 Ord Shs163.50-2.1-5.9173.4-6.138.0158.5188.4-3.115.212.2180.3AHLAy.F
Allfunds Group Ord Shs14.830.91.614.52.159.414.115.0-5.21.1-4.114.0ALLFG.AS
Alphabet Ord Shs Class A2272.00-0.60.52177.34.268.02054.32300.2-9.61.2-8.32154.2ABEA.F
Alumexx Ord Shs0.930.4-0.61.0-3.736.80.91.0-3.911.47.51.0PHLX.AS
Amazon Com Ord Shs2822.50-6.9-9.33066.4-8.645.82904.93227.82.914.417.33143.0AMZN.F
American Express Ord Shs144.50-0.1-2.8144.7-0.152.0140.2149.1-3.03.20.2141.2AXP.F
AMG Advanced Metallurgical Group Ord Shs26.32-2.9-5.628.1-6.940.025.930.4-1.715.413.726.0AMG.AS
Amgen Ord Shs203.30-0.2-2.4207.2-1.948.6203.4210.90.03.73.8210.2AMGN.F
Ams Commodities Ord Shs24.051.3-1.423.14.061.021.924.3-8.80.9-7.923.1ARBN.AS
Amsterdam Exchanges Index754.31-0.50.7738.42.157.4719.0757.9-4.70.5-4.2720.4.AEX
Amsterdam Midkap Index1053.71-0.9-0.01046.50.750.31018.31074.7-3.42.0-1.41015.5.AMX
Amundi Global Infrastructure - UCITS ETF (C)74.940.30.973.81.563.272.874.9-2.9-0.0-2.973.3GINF.AS
Amundi Index Barclays Global Agg 500m-UCITS ETF DR62.42-0.10.662.10.668.561.762.4-1.20.0-1.262.2AMGAGG.AS
Amundi Index Breakeven Inflation USD 10Y ETF DR A46.780.1-0.246.50.766.045.947.0-1.80.4-1.446.3BINFU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR78.740.31.077.71.360.976.479.1-3.00.4-2.676.7EPRA.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR62.22-0.20.661.90.666.061.462.3-1.30.2-1.261.9GGOVI.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)78.38-0.9-1.580.2-2.336.477.083.4-1.76.44.780.1AEME.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)90.20-0.70.889.11.250.087.091.2-3.51.2-2.486.8CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)118.63-0.7-0.2117.70.858.2115.5119.8-2.61.0-1.6115.9NRAM.AS
Amundi Index MSCI USA SRI UCITS ETF DR C97.52-0.40.496.51.058.995.098.0-2.60.5-2.094.8USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)106.51-0.8-0.1105.70.754.9103.8107.7-2.61.1-1.5103.4MWRD.AS
Amundi MSCI Europe UCITS ETF - EUR (C)331.41-0.80.8327.41.250.1319.6335.3-3.61.2-2.4318.7CEU.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)82.62-0.00.481.51.370.080.182.9-3.00.3-2.781.2MIVU.AS
Amundi Physical Gold ETC72.63-0.41.272.10.862.071.372.9-1.80.3-1.571.5AMGOLD.AS
Amundi S&P 500 ESG - UCITS ETF DR (A)117.73-0.8-0.3117.10.659.1115.1119.1-2.31.1-1.1115.0S500.AS
Amundi S&P 500 UCITS ETF- USD (C)69.47-0.4-1.069.20.460.268.070.4-2.11.3-0.867.9500U.AS
Amundi Smart City - UCITS ETF EUR Cap74.03-0.6-1.475.4-1.936.372.977.9-1.55.23.775.5SCITY.AS
Amundi Smart Factory - UCITS ETF EUR Cap90.29-0.50.289.41.049.787.591.3-3.11.1-2.087.7SFTRY.AS
Amundi Stoxx Global Artificial Int UCITS ETF C96.06-0.8-0.095.70.448.593.897.6-2.41.6-0.793.4GOAI.AS
Anheuser Busch Inbev Ord Shs53.19-2.8-8.557.9-8.924.054.661.22.715.017.758.8ABI.F
Aperam Ord Shs52.80-0.47.148.09.074.843.053.1-18.60.6-18.048.2APAM.AS
Apple Ord Shs122.940.3-2.6123.2-0.264.2118.8127.5-3.43.70.3120.4AAPL.F
Arcadis Ord Shs37.32-2.63.035.84.155.533.837.7-9.41.1-8.334.7ARDS.AS
ArcelorMittal Ord Shs29.38-0.98.126.79.260.823.929.5-18.80.4-18.425.3MT.AS
ASM International Ord Shs298.90-0.7-1.8288.53.561.2269.1308.0-10.03.1-6.9278.4ASMI.AS
ASML Holding Ord Shs639.00-0.60.0604.35.462.1554.9653.7-13.22.3-10.8586.9ASML.AS
ASR Nederland Ord Shs34.65-0.40.833.92.256.132.735.1-5.61.2-4.432.8ASRNL.AS
Astrazeneca Ord Shs96.40-1.5-2.798.8-2.545.094.9102.7-1.56.65.098.7AZN.F
Athex Composite Share Price Index888.260.62.8867.82.345.7840.9894.7-5.30.7-4.6843.4.ATG
Atrium European Real Estate Ord Shs2.971.43.32.90.750.42.93.0-3.92.5-1.43.0ATRS.AS
Avantium Ord Shs4.481.70.34.6-2.332.64.24.9-5.310.04.64.5AVTX.AS
B&S Group Ord Shs8.37-0.20.58.4-0.045.48.08.8-4.74.80.17.8BSGR.AS
Baidu ADS Reptg 8 Ord Shs Class A138.80-1.4-3.5149.5-7.734.3133.6165.4-3.719.115.4146.0BIDUy.F
BAM Groep Koninklijke Ord Shs2.38-0.57.62.34.252.82.12.5-12.13.6-8.52.1BAMN.AS
Barrick Gold Ord Shs18.36-0.44.217.83.060.217.218.4-6.10.0-6.117.2ABX.F
Basic-Fit Ord Shs38.96-1.46.436.46.653.933.639.2-13.90.6-13.235.0BFIT.AS
Bayer Ord Shs50.42-1.4-1.650.8-0.842.450.051.7-0.82.51.749.4BAYGn.F
Be Semiconductor Industries Ord Shs73.94-1.11.669.85.657.264.974.8-12.21.1-11.167.9BESI.AS
Beter Bed Holding Ord Shs6.25-2.3-5.47.1-14.025.76.18.2-2.930.827.96.8BETR.AS
Beyond Meat Ord Shs103.08-2.5-3.9111.4-8.134.897.8125.0-5.221.316.1108.90Q3.F
Biogen Ord Shs276.30-2.01.6284.3-2.941.9264.3304.3-4.310.15.8293.3BIIB.F
BIST 100 Index1392.910.13.11370.41.648.51341.61399.2-3.70.4-3.21342.6.XU100
BMW Ord Shs83.88-1.4-2.085.7-2.136.081.689.7-2.76.94.288.2BMWG.DE
BNP Paribas Easy Engy&Mtls Enhd Roll UCITS ETF E C11.15-0.21.010.91.959.910.711.2-4.40.5-3.910.8GSDE.AS
Boeing Ord Shs193.90-1.62.5192.01.040.5178.4205.6-8.06.0-2.0176.0BA.F
Boussard & Gavaudan Holding EUR22.000.00.521.90.654.521.522.2-2.21.1-1.122.5BGHL.AS
BP Ord Shs3.41-2.21.73.5-2.734.83.23.8-5.711.25.43.2BP.DE
British Pound1.39-0.41.11.40.651.41.41.4-1.80.5-1.31.4GBP=
Brunel International Ord Shs11.162.83.010.74.252.610.311.1-8.0-0.5-8.410.3BRUN.AS
CAC 40 Index6612.76-0.30.76514.11.549.96343.26685.0-4.11.1-3.06334.2.FCHI
Carrefour Ord Shs15.66-3.8-1.816.2-3.334.815.317.1-2.48.96.515.6CARR.PA
Caterpillar Ord Shs172.80-3.9-3.2178.7-3.437.7172.6184.9-0.17.06.9180.4CAT1.F
CBOE 30 Year Treasury Yield Index18.97-1.0-1.519.4-2.140.018.320.5-3.77.94.218.0.TYX
CBOE Market Volatility Index18.243.16.017.72.954.314.520.9-20.514.6-5.823.3.VIX
Chevron Ord Shs85.700.21.685.8-0.142.781.889.7-4.54.70.280.8CVX.F
Chinese Yuan6.460.1-0.36.5-0.250.06.56.5-0.20.60.56.5CNY=
Chinext Composite Index3612.300.3-0.33567.41.257.43411.73723.1-5.63.1-2.53303.4.CHINEXTC
Cisco Systems Ord Shs46.760.9-0.345.72.465.344.147.2-5.71.0-4.747.0CSCO.F
Cm.com Ord Shs40.152.818.433.416.972.228.238.6-29.9-4.0-33.833.1CMCOM.AS
Coca Cola Europacific Partners Ord Shs52.200.20.451.41.554.049.653.3-5.02.1-3.049.1CCEPC.AS
Coca-Cola Ord Shs48.080.1-0.947.21.866.645.149.3-6.22.5-3.747.5KO.F
Corbion NV Ord Shs46.180.51.946.9-1.551.543.849.9-5.18.12.947.0CORB.AS
Core Laboratories Ord Shs28.00-1.80.029.8-6.532.527.032.6-3.416.413.031.5CLB.AS
CSI 300 Index4811.17-0.8-5.55038.9-4.733.14773.45304.3-0.810.39.55092.0.CSI000300
CTAC Ord Shs4.57-0.7-1.74.7-1.953.24.35.0-6.610.53.94.2CTAN.AS
Ctp Nv Ord Shs17.001.8-1.417.1-0.750.416.717.6-1.93.31.517.7CTPNV.AS
Daimler Ord Shs75.28-1.10.073.12.945.769.376.9-7.92.1-5.868.3DAIGn.DE
Dgb Group Ord Shs1.19-4.0-7.01.3-13.132.91.21.50.725.526.21.4DGB.AS
Dow Jones Industrial Average Index34935.47-0.4-0.434807.10.456.934263.335350.8-1.91.2-0.734002.7.DJI
Dow Jones Transport Average Index14460.80-0.1-2.014649.6-1.341.814248.115051.1-1.54.12.614206.9.DJT
DPA Group Ord Shs1.710.30.31.70.455.31.71.7-0.90.2-0.71.7DPA.AS
Dutch Star Companies Two Ord Shs10.100.00.510.10.332.410.010.2-1.30.6-0.610.1DSC2.AS
Easy2pay Ord Shs2.680.0-4.62.9-7.017.12.73.1-0.614.513.92.8EAS2P.AS
Envipco Holding Ord Shs2.02-1.3-10.22.1-6.054.21.92.4-4.716.812.12.5ENVI.AS
Esg Core Investments Ord Shs9.570.2-0.19.50.450.49.59.6-1.00.2-0.89.5ESG.AS
Esperite Ord Shs0.03-0.3-1.20.0-5.037.70.00.0-2.512.49.90.0ESPE.AS
ETFS 3x Long JPY Short EUR18.640.0-1.218.60.260.318.119.1-3.12.6-0.419.2EJP3.AS
ETFS 3x Long USD Short EUR68.760.7-2.169.4-0.954.568.370.4-0.72.41.770.2EUS3.AS
ETFS 3x Short JPY Long EUR31.44-0.11.031.6-0.537.430.632.6-2.63.71.130.8JPE3.AS
ETFS 3x Short USD Long EUR11.94-0.72.411.90.842.411.612.1-2.51.0-1.511.7USE3.AS
ETFS Long JPY Short EUR40.000.0-0.440.00.059.939.640.4-1.00.9-0.140.3EUJP.AS
ETFS Short JPY Long EUR40.53-0.00.340.6-0.237.040.241.0-0.91.30.440.3JPEU.AS
Ethereum Liquid Index2440.495.719.32106.413.764.31736.92475.9-28.81.5-27.41838.5.ELX
Euro-British Pound0.850.2-0.30.9-0.244.30.80.9-0.61.10.50.9EURGBP=
Euro-Chinese Yuan7.66-0.20.67.70.144.77.67.7-0.70.6-0.17.6EURCNY=
Eurocommercial Properties Dutch Certificates21.14-1.0-0.621.4-1.144.120.322.5-4.06.22.319.9SIPFc.AS
EuroDollar1.19-0.10.81.20.446.31.21.2-1.00.2-0.81.2EUR=
Euro-Hong Kong Dollar9.22-0.20.89.20.446.59.19.2-1.00.2-0.89.1EURHKD=
Euro-Indonesian Rupiah17169.000.60.717108.90.348.817006.017211.9-0.90.3-0.717048.6EURIDR=
Euro-Japanese Yen130.150.00.0130.2-0.039.6129.1131.2-0.80.80.0128.8EURJPY=
Europcar Mobility Ord Shs0.500.69.60.56.549.80.40.5-15.62.5-13.10.4E7CD.F
European FinTech IPO Co 1 Ord Shs9.830.50.09.80.856.49.79.8-1.80.2-1.69.7EFIC1.AS
Euro-Russian Ruble86.80-0.1-0.187.5-0.854.986.488.6-0.42.01.687.6EURRUB=
Euro-Swiss Franc1.07-0.3-0.81.1-0.926.51.11.1-0.01.81.81.1EURCHF=
Facebook Class A Ord Shs301.900.1-4.8299.10.955.5281.7316.4-6.74.8-1.9287.5FB2A.F
Fagron Ord Shs17.491.4-1.217.7-1.530.816.918.6-3.26.12.917.9FAGRO.BR
Fastned Dutch Certificates58.101.65.456.03.752.853.558.4-8.00.6-7.453.1FASTN.AS
Financial Select Sector SPDR Fund30.83-0.80.230.80.249.330.131.5-2.42.1-0.331.1SD7F.BE
FinEx Gold ETF USD10.35-0.20.410.30.563.110.210.4-1.60.7-0.910.4FXGD.AS
First Trust Cloud Computing UCITS ETF A USD Acc37.42-0.6-1.337.40.251.636.538.2-2.52.2-0.336.3SKYU.AS
First Trust Dow Jones Internet UCITS ETF A Acc28.35-2.3-4.228.8-1.749.028.029.7-1.34.73.528.0FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR37.560.10.737.01.652.136.037.9-4.11.0-3.136.0FEUZ.AS
First Trust FactorFX UCITS ETF Hdg EUR18.38-0.10.118.40.145.218.218.6-1.21.0-0.218.6FXEU.AS
First Trust Gl Capital Strength ESG Lds UETF A USD29.600.3-0.529.30.967.128.929.8-2.50.6-1.929.2FCSG.AS
First Trust Low Duration Global Gov Bd UCITS ETF19.350.1-0.119.30.156.919.219.5-0.90.6-0.319.4FSOV.AS
First Trust Nasdaq Clean Edge Green Engy UETF AUSD21.640.82.821.31.851.319.922.6-7.94.3-3.620.0QCLU.AS
FlexShares Dvlp Mkt Hi Div Clm ESG UCITS ETF Dist23.41-0.5-1.123.40.157.823.123.7-1.51.4-0.123.0QDFD.AS
FlexShares Dvlp Mkt Low Vol Clm ESG UCITS ETF Acc23.80-0.3-1.323.80.161.723.424.1-1.51.2-0.323.6QVFD.AS
Flow Traders Ord Shs34.280.30.536.1-5.239.433.438.7-2.513.010.535.7FLOW.AS
Forfarmers Ord Shs4.790.3-1.74.8-1.333.94.75.0-2.04.72.74.7FFARM.AS
FTSE 100 Index7032.30-0.70.17040.0-0.146.16877.47202.5-2.22.40.26818.6.FTSE
FTSE EPRA Nareit Japan HKD Price Return Index2894.60-0.81.22915.9-0.746.92855.62976.1-1.32.81.52923.9.FTELJPH
FTSE EPRA Nareit North America HKD Price Return Index3533.660.10.43490.11.258.63402.03578.3-3.71.3-2.53458.8.FTEGNAH
FTSE MIB Index25363.02-0.60.925007.71.449.024201.925813.4-4.61.8-2.824244.2.FTMIB
Galapagos Ord Shs51.21-0.30.753.3-4.132.346.660.0-9.117.28.155.6GLPG.AS
Geely Automobile Holding ADR56.002.89.852.17.052.148.156.0-14.0-0.0-14.048.3GELYY.F
Geojunxion Ord Shs1.36-1.8-2.21.4-5.639.01.31.5-2.313.511.11.5GOJXN.AS
Global X MSCI China Real Estate ETF10.18-3.2-12.711.9-16.821.510.313.51.032.733.711.34GXX.BE
Gold (USD)1813.58-0.80.71808.00.359.31788.11828.0-1.40.8-0.61790.8XAU=
Goldman Sachs Group Ord Shs318.000.30.5313.91.354.4302.7325.1-4.82.2-2.6321.7GS.F
Grandvision Ord Shs28.350.00.028.30.193.828.328.4-0.30.1-0.227.6GVNV.AS
HAL Trust Ord Shs148.40-0.3-1.1147.30.762.0143.8150.8-3.11.6-1.5150.3HLAN.AS
Hang Seng Index25961.03-1.3-5.027199.5-4.834.925426.428972.6-2.111.69.527504.4.HSI
Hang Seng Property Index31831.34-2.3-6.333686.9-5.829.132029.635344.30.611.011.733823.4.HSNP
Hanoi Stock Exchange Index314.851.24.3306.62.649.7288.5324.7-8.43.1-5.2288.7.HNXI
Health Care Select Sector SPDR Fund111.660.50.1109.51.968.4107.0112.0-4.20.3-3.9108.8SD7C.BE
Heijmans Ord Shs12.54-1.31.112.7-1.542.312.113.4-3.46.53.112.9HEIJ.AS
Heineken Holding Ord Shs82.95-2.0-1.484.4-1.841.682.186.8-1.04.63.681.5HEIO.AS
Heineken Ord Shs98.20-2.0-1.8100.2-2.038.597.3103.1-0.95.04.0101.7HEIN.AS
Hermes International Ord Shs1289.000.20.11256.52.560.51206.41306.6-6.41.4-5.01261.9HRMS.PA
Holland Colours Ord Shs171.500.90.9176.3-2.850.4168.3184.3-1.97.55.6179.2HOLCO.AS
Home Depot Ord Shs277.201.0-1.2273.81.263.6267.3280.3-3.61.1-2.4273.5HD.F
Honeywell International Ord Shs196.550.41.6191.82.461.2182.8200.7-7.02.1-4.9188.6HON.F
Hunter Douglas Ord Shs91.00-0.2-0.591.3-0.345.389.992.7-1.21.90.790.2HUDN.AS
IBEX 35 Index8675.70-1.3-0.58676.4-0.040.28358.58994.2-3.73.70.08404.4.IBEX
ICT Group Ord Shs14.500.00.714.31.571.013.914.7-4.31.4-2.914.3ICTA.AS
Iex Group Ord Shs2.000.00.02.1-3.945.01.92.2-4.312.07.72.2IEX.AS
IMCD Ord Shs146.001.61.1140.53.870.2135.2145.8-7.4-0.1-7.5141.9IMCD.AS
Industrial Select Sector SPDR Fund87.12-0.2-1.086.90.253.885.488.5-2.01.5-0.485.0SD7X.BE
ING Groep Ord Shs10.85-1.13.010.71.346.010.211.2-6.23.5-2.710.1INGA.AS
Inpost Ord Shs16.52-5.8-6.117.4-5.353.616.718.10.99.610.517.8INPST.AS
Intel Corporation Ord Shs45.110.01.146.6-3.344.644.349.0-1.88.56.746.9INTC.F
Intercontinental Exchange Europe Brent Crude Electronic Energy Future76.330.43.074.12.951.170.078.3-8.32.5-5.868.4LCOc1
International Business Machines Ord Shs119.20-0.3-0.7119.10.144.7116.4121.8-2.42.2-0.2117.0IBM.F
Intertrust Ord Shs13.92-1.6-2.814.5-4.333.313.515.5-2.911.58.714.4INTER.AS
Invesco Nasdaq Biotech UCITS ETF Acc44.36-0.2-0.944.00.853.642.945.1-3.31.7-1.645.0SBIO.AS
Invesco NASDAQ Next Gen 100 ETF28.67-0.5-1.328.60.150.027.929.4-2.72.5-0.227.9GEQ1.BE
Invesco Physical Gold ETC148.73-0.20.4148.10.463.8146.4149.7-1.50.6-0.9149.5SGLD.AS
Invesco S&P 500 UCITS ETF Acc694.87-0.5-1.0692.00.460.5680.0704.0-2.11.3-0.8675.4SPXS.AS
iShares Aggregate Bond UCITS ETF EUR (Dist)128.610.00.1128.10.475.0127.2128.9-1.10.3-0.8128.2IEAG.AS
iShares Corp Bd ex-Finls 1-5y UCITS ETF EUR Acc5.070.00.15.10.288.15.05.1-0.40.0-0.45.1IX5A.AS
iShares Corp Bd Intr Rate Hgd UCITS ETF EUR D96.60-0.0-0.096.7-0.147.696.596.8-0.10.20.196.7IRCP.AS
iShares Corp Bond ESG UCITS ETF EUR Inc5.330.10.25.30.480.25.35.3-1.00.1-0.95.3SUOE.L
iShares Corp Bond ESG UCITS ETF EUR Inc5.33-0.00.25.30.484.95.35.3-1.00.1-0.85.3SUOE.MI
iShares Covered Bond UCITS ETF EUR (Dist)158.190.00.1157.90.272.3157.5158.4-0.50.1-0.4158.3IUS6.AS
iShares Govt Bond 0-1 yr UCITS ETF EUR (Dist)97.30-0.0-0.097.3-0.044.197.397.4-0.00.10.197.7IBGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)199.470.00.1197.90.882.9195.4200.3-2.00.4-1.6198.8IBGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR (Dist)143.57-0.00.0143.50.167.2143.4143.6-0.10.0-0.1143.4IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)174.98-0.00.1174.60.284.8174.0175.1-0.60.1-0.5174.6IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)139.550.00.1139.10.388.1138.5139.7-0.80.1-0.6139.5CE71.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)165.990.00.2165.20.588.6164.2166.3-1.10.2-0.9165.7IBGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)231.410.00.2229.90.785.8227.6232.2-1.70.3-1.3229.7IBGM.AS
iShares Green Bond UCITS ETF EUR (Dist)5.03-0.10.35.00.765.44.95.1-2.20.8-1.45.1GRON.F
iShares HighYield CorpBond ESG UCITS ETF EUR Acc5.250.00.25.20.356.75.25.3-0.70.0-0.75.2EHYA.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Dis5.040.10.35.00.461.05.05.0-0.8-0.1-0.85.1EHYD.AS
iShares InflationLinkedGovtBd UCITS ETF EUR(Acc)234.980.11.0231.71.488.5228.4234.9-2.8-0.0-2.8233.0IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)100.02-0.0-0.0100.1-0.044.6100.0100.1-0.00.10.1100.1ERNE.AS
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist83.140.1-0.983.4-0.450.383.083.9-0.20.90.783.9LQDG.AS
iShares $ Corp Bond ESG UCITS ETF USD Acc5.300.10.55.30.466.95.25.3-1.10.2-0.95.3SUOA.AS
iShares $ Corp Bond ESG UCITS ETF USD Dis5.180.10.35.20.571.95.15.2-1.10.2-1.05.1SUOU.AS
iShares $ Corp Bond UCITS ETF USD Dist109.590.4-0.4109.30.365.0108.2110.4-1.30.7-0.5110.5LQDE.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc5.23-0.2-0.45.2-0.246.85.25.3-0.10.60.45.3DDBB.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Acc4.720.2-0.74.7-0.160.34.74.7-0.40.60.14.7DHYE.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Dis5.240.00.15.20.360.05.25.3-0.70.2-0.55.3DHYD.AS
iShares $ Short Dur Corp Bd UCITS ETF USD Dist87.890.3-0.788.0-0.258.887.688.5-0.40.70.388.6IGSD.AS
iShares $ Short Dur HY Corp Bd UCITS ETF USD Dist77.340.2-0.977.6-0.355.677.278.0-0.20.80.678.0SDHG.AS
iShares $ TIPS UCITS ETF USD (Acc)215.070.20.1213.00.976.0209.7216.3-2.50.6-1.9213.6ITPS.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist113.170.3-0.8113.4-0.257.5112.8114.1-0.30.80.5114.1IBTS.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist181.450.5-0.3180.80.365.8178.4183.3-1.71.0-0.7183.7ISTB.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP H Dist5.310.10.25.30.371.95.35.3-0.80.2-0.75.3CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc119.080.4-0.6119.00.063.2118.0120.1-0.90.8-0.1119.9CU71.AS
iShares $ Treasury Bond UCITS ETF USD Dist5.140.20.35.10.468.85.15.1-1.10.3-0.85.1GOVT.AS
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis5.020.00.05.00.067.95.05.0-0.00.0-0.05.0UEDD.AS
iShares $ Ultrashort Bond UCITS ETF USD (Dist)84.310.3-0.884.5-0.356.384.185.0-0.30.80.584.9ERND.AS
iShares AEX UCITS ETF EUR (Acc)6.76-0.50.66.62.157.36.46.8-4.70.5-4.26.5IAEAU.AS
iShares AEX UCITS ETF EUR (Dist)75.34-0.40.773.72.257.771.875.6-4.70.4-4.371.9IAEX.AS
iShares Agribusiness UCITS ETF USD (Acc)38.42-0.50.638.30.347.037.539.1-2.41.8-0.737.1IS0C.BE
iShares Asia Pacific Dividend UCITS ETF USD (Dist)20.82-0.9-2.121.1-1.443.020.821.4-0.12.92.821.4IAPD.AS
iShares Asia Property Yield UCITS ETF USD Dist23.92-0.0-0.924.1-0.647.423.724.4-0.82.11.324.1IASP.AS
iShares Automation & Robotics UCITS ETF USD D7.641.00.57.52.060.97.37.7-4.30.3-4.07.32B7F.F
iShares Biotechnology ETF138.06-1.3-1.2137.00.854.8133.2140.7-3.51.9-1.6135.5IBB.BE
iShares BRIC 50 UCITS ETF USD (Dist)28.92-1.2-4.930.8-6.333.028.333.2-2.315.012.731.2BRIC.AS
iShares China CNY Bond UCITS ETF EUR Acc5.100.20.25.10.580.15.05.1-1.10.2-1.05.1CYBE1.AS
iShares China CNY Bond UCITS ETF USD Acc5.610.30.65.60.864.35.55.6-1.70.0-1.65.5CYBA.AS
iShares China CNY Bond UCITS ETF USD Dist5.510.20.65.50.965.55.45.5-1.7-0.0-1.75.4CNYB.AS
iShares China CNY Bond UCITS ETF USD H Dist5.020.10.25.00.576.35.05.0-1.20.2-1.15.0CYBU.AS
iShares China CNY Govt Bond UCITS ETF USD Dist5.120.20.65.10.864.25.05.1-1.70.0-1.75.1CGBI.AS
iShares China Large Cap UCITS ETF USD (Dist)98.19-0.7-5.8104.4-6.433.896.2112.6-2.014.712.7105.7FXC.AS
iShares China Large-Cap ETF AUD33.67-2.5-9.036.4-8.229.733.439.5-0.817.216.437.301D2_q.BE
iShares Convertible Bond ETF84.42-0.7-1.384.7-0.445.182.986.6-1.82.60.882.90BYS.BE
iShares Core Corp Bond UCITS ETF EUR Dist136.090.00.2135.70.375.8135.2136.2-0.60.0-0.6135.3IEAC.AS
iShares Core Govt Bond UCITS ETF EUR Dist133.64-0.00.1132.90.681.4131.7134.1-1.50.4-1.1133.9SEGA.AS
iShares Core 10+ Year USD Bond ETF62.390.6-0.162.10.564.961.163.1-2.01.1-0.962.00BYZ.BE
iShares Core DAX UCITS (DE) ETF131.96-0.5-0.8132.1-0.149.1129.2134.9-2.12.20.2133.1GDAXIEX.F
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)137.60-0.7-0.5136.60.748.1133.3140.0-3.21.7-1.4132.3CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)137.98-0.4-0.4136.51.049.2133.2139.9-3.51.4-2.1132.6SXRT.BE
iShares Core EURO STOXX 50 UCITS ETF EUR (Dis)41.86-0.7-0.541.50.848.240.542.6-3.21.7-1.540.2EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist8.09-0.90.48.10.348.67.88.3-3.12.5-0.77.7ISF.AS
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.980.10.25.00.262.44.95.0-0.50.2-0.35.0AGUG.AS
iShares Core MSCI EM IMI UCITS ETF USD Acc30.79-0.6-2.031.5-2.338.530.332.7-1.56.24.732.0EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR Acc145.38-0.6-0.3144.10.949.5140.7147.5-3.21.5-1.7139.7CEU1.AS
iShares Core MSCI EMU UCITS ETF EUR Acc145.84-0.20.0144.01.351.4140.6147.4-3.61.1-2.6140.1SXR7.BE
iShares Core MSCI EMU UCITS ETF GBP Hedged Dist6.05-0.7-0.36.00.849.25.96.1-3.21.5-1.65.8CEMP.AS
iShares Core MSCI EMU UCITS ETF USD Hedged Acc6.70-0.6-0.36.60.949.86.56.8-3.31.4-1.86.5CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR (Acc)64.05-0.50.063.50.951.962.264.8-2.91.2-1.761.7IMEA.AS
iShares Core MSCI Europe UCITS ETF EUR Dist28.43-0.50.028.20.952.227.628.8-3.01.2-1.827.4IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc6.10-1.0-1.76.2-0.943.66.06.3-1.33.11.96.2SJPE.AS
iShares Core MSCI Japan IMI UCITS ETF USD Acc43.22-0.8-1.643.5-0.847.742.844.3-1.02.61.544.1EUNN.BE
iShares Core MSCI Japan IMI UCITS ETF USD Acc43.18-1.0-1.843.6-0.947.342.844.3-0.82.61.844.1ISIJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist6.09-1.1-0.96.1-0.943.76.06.3-1.53.21.76.2SJPD.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A152.26-0.3-1.4153.2-0.646.0150.7155.6-1.02.21.2150.2CPJ1.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A152.22-0.2-1.2153.1-0.646.5150.5155.6-1.12.21.1154.1SXR1.BE
iShares Core MSCI World UCITS ETF USD (Acc)71.31-0.3-0.770.90.657.969.772.1-2.31.1-1.169.4IWDA.AS
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)7.74-0.7-0.27.70.758.87.57.8-2.51.0-1.47.5GSPX.AS
Ishares Core S&P 500 Ucits Etf Usd (Acc) ETF376.53-0.4-1.0375.00.460.4368.5381.4-2.11.3-0.8366.0CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)36.92-0.5-1.036.80.460.336.137.4-2.11.3-0.836.0IUSA.AS
iShares Core US REIT ETF51.740.20.051.11.362.449.652.5-4.01.5-2.550.7IRUG.BE
iShares Corp Bond Large Cap UCITS ETF EUR (Dist)141.82-0.00.2141.20.482.5140.3142.1-1.10.2-0.9141.2IBCX.AS
iShares Currency Hedged MSCI Emerging Markets ETF26.15-0.4-2.426.9-2.937.825.828.0-1.47.25.827.1018A.BE
iShares Cybersecurity and Tech ETF37.18-0.5-2.137.10.354.336.138.1-3.02.4-0.636.60IJ9.BE
iShares Diversified Commodity Swap (DE)24.40-1.10.624.01.759.323.324.7-4.61.2-3.523.7DJCOMEX.AS
iShares DJ Eurozone Sust Screened UCITS ETF (DE)15.29-0.60.115.11.149.714.715.5-3.81.5-2.314.7SUBEEX.DE
iShares Dow Jones China Offshore 50 (DE)48.63-1.8-5.652.7-8.332.147.358.0-2.719.316.650.7DJCHOS50EX.F
iShares Dow Jones US ETF93.18-0.4-0.992.60.760.190.894.3-2.51.2-1.390.7IRUC.BE
iShares DowJonesGlSustScreened UCITS ETF USD A50.17-0.5-0.950.10.153.849.450.8-1.61.3-0.350.6IGSG.AS
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist24.950.20.224.71.063.224.225.2-2.90.9-2.024.4IWDP.AS
iShares Edge MSCI Eu Min Vol ESG UCITS ETF USD H A117.960.00.0116.90.960.2115.2118.5-2.30.4-1.9115.5MVLD.AS
iShares Edge MSCI USA Min Vol ESG UCITS ETF USD A6.80-0.10.36.71.368.06.66.8-2.90.3-2.56.7MVEA.AS
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A6.42-0.10.36.41.166.66.36.4-2.40.3-2.16.3MVEW.AS
iShares ESG Aware MSCI EM ETF35.77-0.4-2.036.7-2.538.735.138.3-1.97.05.137.1IRU8.BE
iShares Euro Dividend UCITS ETF EUR Dist20.72-0.4-0.320.60.549.020.221.1-2.61.7-0.920.0IDVY.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)70.54-0.6-0.170.10.750.768.571.6-2.81.5-1.368.2DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)47.04-0.5-0.046.51.153.545.547.6-3.21.1-2.145.6DJSC.AS
iShares EURO STOXX UCITS ETF (DE)46.16-0.20.145.61.251.844.546.7-3.71.2-2.544.2STOXXEEX.F
iShares Euro Total Mrkt Gro Lg UCITS ETF EUR Dist52.05-0.4-0.251.11.755.549.752.5-4.41.0-3.550.2IDJG.AS
iShares Europe ETF45.290.20.844.90.951.244.045.8-2.91.0-1.843.8IEV.BE
iShares European Property Yield UCITS ETF EUR Dist44.810.00.044.60.557.943.745.5-2.41.5-1.045.2IPRP.AS
iShares France Govt Bond UCITS ETF EUR (Dist)160.640.10.1159.50.781.2157.7161.3-1.80.4-1.4160.6IFRB.AS
iShares FTSE MIB UCITS ETF EUR (Acc)101.24-0.11.499.22.051.495.9102.5-5.31.2-4.195.9SXRY.BE
iShares Global Clean Energy ETF19.15-0.40.019.3-0.749.118.320.3-4.35.81.518.40BYB.BE
iShares Global Clean Energy UCITS ETF USD (Dist)10.98-0.1-0.011.0-0.548.710.511.5-4.05.01.011.1INRG.MI
iShares Global Comm Services ETF72.44-1.3-1.172.9-0.750.471.874.0-0.82.21.471.9IXP.BE
iShares Global Energy ETF20.940.41.721.2-1.037.819.722.6-6.08.12.019.9IXC.BE
iShares Global Financials ETF64.430.20.064.30.147.963.065.6-2.21.9-0.364.7IXG.BE
iShares Global Govt Bond Climate UCITS ETF USD Dis5.09-0.20.95.10.967.75.05.1-1.80.1-1.75.0CGGD.AS
iShares Global Govt Bond UCITS ETF EUR Hedged Dist4.990.10.25.00.371.44.95.0-0.90.2-0.75.0IGLE.AS
iShares Global Govt Bond UCITS ETF USD Hedged Acc5.320.10.25.30.575.35.35.3-1.20.3-0.95.3SGLU.AS
iShares Global Green Bond ETF47.020.3-0.546.90.367.746.347.4-1.50.9-0.747.301D4.BE
iShares Global Healthcare ETF71.74-0.4-0.171.20.863.370.172.2-2.30.7-1.670.8IXJ.BE
iShares Global Infrastructure ETF38.69-0.6-0.238.8-0.248.738.139.5-1.62.10.539.101DL.BE
iShares Global Infrastructure UCITS ETF USD (Dist)27.300.2-0.227.20.357.427.027.5-1.30.6-0.726.9INFR.AS
iShares Global Materials ETF77.940.52.176.42.058.074.878.0-4.00.1-3.974.6ISQU.BE
iShares Global Tech ETF48.44-0.1-1.048.20.562.347.249.3-2.61.7-0.947.8IXN.BE
iShares Global Timber & Forestry ETF73.99-1.1-0.674.0-0.154.371.976.2-2.93.00.171.111ZL.BE
iShares Gold Strategy ETF47.16-0.10.547.00.463.746.447.5-1.60.8-0.847.5I00A.BE
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)280.950.10.2277.11.482.1270.8283.3-3.60.8-2.8281.7IBGL.AS
iShares International Treasury Bond ETF44.830.10.244.60.678.244.244.9-1.40.2-1.244.711ZG.BE
iShares J.P. M $ EM Inv Gr Bond UCITS ETF USD Acc5.160.10.05.20.163.45.15.2-0.60.4-0.25.2IGAE.AS
iShares J.P. M $ EM Inv Gr Bond UCITS ETF USD Dis5.160.10.05.20.164.35.15.2-0.50.3-0.25.2IGEM.AS
iShares JPM ESG $ EM Bd UCITS ETF USD Acc5.070.3-1.05.1-0.258.05.05.1-0.61.00.45.1ISEMSA.AS
iShares JPX-Nikkei 400 ETF60.21-0.9-1.960.8-1.046.159.762.0-0.92.92.161.601D1.BE
iShares Listed Private Equity UCITS ETF USD (Dist)26.60-0.51.025.73.463.324.626.8-7.50.7-6.824.9IPRV.AS
Ishares Mortgage Real Estate Etf30.59-1.00.830.6-0.143.929.731.6-2.93.10.329.30BY8.BE
iShares MSCI AC Far East ex-Jpn UCITS ETF USD A7.28-0.9-2.57.5-3.634.67.17.9-1.99.17.27.6IFFI.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D56.83-0.7-3.359.1-4.036.255.962.2-1.69.57.959.7IFFF.AS
iShares MSCI Australia ETF21.76-0.8-1.221.8-0.446.621.422.3-1.62.40.822.0ISVE.BE
Ishares Msci Austria ETF20.480.12.220.11.851.319.620.6-4.30.6-3.719.7EWO.BE
Ishares Msci Belgium ETF18.38-1.2-1.418.5-0.444.418.218.8-1.22.10.818.2ISVL.BE
Ishares Msci Brazil ETF32.92-0.80.832.80.441.631.733.9-3.82.9-0.933.5EWZ.BE
iShares MSCI Brazil UCITS ETF USD (Dist)24.60-3.1-1.725.0-1.738.124.225.8-1.65.03.425.9IBZL.AS
iShares MSCI BRIC ETF41.51-0.8-6.143.4-4.734.940.946.0-1.410.89.343.9BKF.BE
iShares MSCI Canada ETF31.180.30.531.00.748.730.331.7-2.91.6-1.330.0ISVX.BE
iShares MSCI Canada UCITS ETF USD (Acc)148.26-0.50.0147.50.548.9144.0151.0-2.91.9-1.0142.2CCAU.AS
iShares MSCI China Small-Cap ETF44.171.3-3.446.4-5.039.642.450.4-4.114.110.046.401D9.BE
iShares MSCI China UCITS ETF USD Acc6.44-0.9-4.66.9-6.633.16.27.5-3.016.113.27.0ICHN.AS
iShares MSCI China UCITS ETF USD Dist6.02-0.7-4.56.4-6.632.75.87.0-3.216.513.36.5ICHD.AS
Ishares Msci Denmark ETF94.710.70.993.31.564.091.695.0-3.30.3-3.091.8BK0K.BE
iShares MSCI EasternEuropeCappedUCITS ETF USD Dist22.94-0.60.822.80.447.422.323.4-2.71.8-0.922.1IEER.AS
iShares MSCI EM ex-China UCITS ETF USD Acc5.08-1.10.35.1-0.342.45.05.2-1.72.20.55.0EXCH.AS
iShares MSCI EM Latin America UCITS ETF USD (Dist)13.71-2.3-0.713.8-0.640.513.414.1-1.93.01.113.4LTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)6.55-0.8-1.56.7-2.037.96.46.9-2.16.03.96.3SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)36.13-0.7-2.137.1-2.737.235.638.6-1.56.85.337.4IEAM.AS
iShares MSCI EM UCITS ETF USD (Dist)42.12-0.6-2.243.3-2.737.241.545.0-1.56.95.443.6IEEM.AS
iShares MSCI Emerging Markets ETF43.26-1.0-4.044.6-3.233.143.146.2-0.46.86.344.9EEM.BE
iShares MSCI Emerging Markets ex China ETF51.69-0.7-0.351.9-0.445.451.052.9-1.42.30.950.911ZR.BE
iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)272.20-0.10.8268.01.554.7260.5275.5-4.31.2-3.1260.4SXRJ.BE
iShares MSCI EMU SRI UCITS ETF EUR Acc6.59-0.1-0.66.51.152.66.46.6-3.10.8-2.36.4SMUA.AS
iShares MSCI EMU SRI UCITS ETF EUR Dist6.40-0.1-0.36.31.353.46.26.4-3.40.7-2.76.2SMDU.AS
iShares MSCI Eu CnsmrStaplesSector UCITS ETF EUR A5.500.5-0.65.5-0.348.35.55.6-0.91.50.65.5ESIS.F
iShares MSCI Eu Health Care Sector UCITS ETF EUR A5.680.7-0.05.61.163.65.65.7-2.30.1-2.25.6ESIH.F
iShares MSCI Eu InfoTechnol Sector UCITS ETF EUR A6.93-0.50.46.82.562.86.57.0-6.51.5-5.06.6ESIT.F
iShares MSCI Europe Energy Sector UCITS ETF EUR A6.02-2.12.46.1-0.640.15.76.4-5.26.41.15.7ESIE.F
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)40.15-0.4-0.039.71.153.238.940.5-3.11.0-2.238.7IEUX.AS
iShares MSCI Europe Financials ETF16.58-0.90.516.41.246.715.916.9-4.32.0-2.416.00BYJ.BE
iShares MSCI Europe SRI UCITS ETF EUR (Acc)60.700.00.259.91.458.058.761.1-3.30.6-2.758.5IUSK.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)7.10-0.10.27.01.358.16.97.1-3.30.7-2.76.9ISED.AS
iShares MSCI Europe SRI UCITS ETF USD (Acc)124.10-0.51.0122.11.655.9119.3124.9-3.90.6-3.3119.8IDSE.AS
iShares MSCI Eurozone ETF42.05-0.5-0.241.61.050.340.642.6-3.41.4-2.142.4ISVM.BE
Ishares Msci Finland Etf44.15-0.30.243.22.263.041.744.6-5.41.1-4.442.7BK0J.BE
iShares MSCI France ETF31.920.01.331.51.448.130.832.2-3.50.8-2.730.8EWQ.BE
iShares MSCI Frontier and Select EM ETF27.81-0.11.627.60.651.427.128.1-2.41.2-1.227.2ISV6.BE
iShares MSCI Germany ETF29.060.1-0.029.00.148.028.529.5-1.81.7-0.129.2EWG.BE
iShares MSCI Global Agriculture Producers ETF33.04-0.30.333.00.247.332.333.7-2.31.9-0.431.80I8C.BE
iShares MSCI Global Gold Miners ETF24.22-0.94.123.81.855.423.024.5-4.91.2-3.723.1018C.BE
iShares MSCI Hong Kong ETF22.000.8-2.522.4-1.844.321.623.1-1.65.13.522.7ISVD.BE
iShares MSCI India ETF37.750.6-0.137.50.755.437.037.9-1.90.5-1.437.401D6.BE
iShares MSCI Indonesia ETF16.960.0-0.817.1-0.646.416.717.4-1.42.71.217.501DE.BE
iShares MSCI Intl Size Factor ETF26.73-0.5-0.726.70.048.926.227.2-1.81.7-0.126.00BYD.BE
iShares MSCI Intl Value Factor ETF21.70-0.8-0.321.70.146.121.222.2-2.22.1-0.121.00BYC.BE
Ishares Msci Israel ETF59.840.11.058.72.055.557.160.2-4.60.7-3.957.7EIS.BE
Ishares Msci Italy ETF27.160.31.626.81.447.926.027.5-4.21.3-2.926.2018G.BE
iShares MSCI Japan ESG Screened UCITS ETF USD Acc5.23-0.7-1.75.3-0.946.45.25.4-0.82.61.95.3SGAJ.F
iShares MSCI Japan ETF56.50-0.3-0.956.8-0.547.555.957.7-1.12.11.057.3018K.BE
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)57.49-1.0-1.858.1-1.043.156.859.4-1.23.32.158.7IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD Dist6.35-1.5-1.56.4-0.944.06.36.5-0.92.81.86.5SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)154.71-0.9-1.8156.2-1.046.6153.5158.9-0.82.71.9158.0CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)14.25-1.0-1.914.4-1.344.914.114.7-0.83.42.514.6IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)52.42-1.9-1.853.5-2.139.552.055.1-0.95.14.254.1IKOR.AS
iShares MSCI Malaysia ETF20.68-0.4-2.020.9-1.333.520.621.3-0.53.02.621.1018F.BE
iShares MSCI Mexico Capped UCITS ETF USD (Acc)104.65-0.92.1101.92.656.598.7105.2-5.70.5-5.2100.4CMXC0.AS
iShares MSCI Mexico ETF41.59-0.42.240.62.356.439.541.8-5.10.6-4.540.4ISVJ.BE
iShares MSCI North America UCITS ETF USD (Dist)70.35-0.5-1.070.00.560.068.871.2-2.21.2-1.068.2INAA.AS
iShares MSCI Philippines ETF23.64-1.4-1.124.7-4.427.523.026.4-2.911.88.924.1BK0D.BE
iShares MSCI Poland UCITS ETF USD (Acc)16.140.30.716.00.846.715.716.3-2.71.1-1.615.6IBCJ.F
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc)134.50-0.41.5133.20.949.7129.7136.8-3.61.7-1.9128.7CSRU.AS
Ishares Msci Russia ETF37.18-0.11.736.80.948.935.937.8-3.41.7-1.835.7QI8K.BE
Ishares Msci South Korea ETF75.450.0-1.076.0-0.840.774.377.8-1.63.11.676.6EWY.BE
Ishares Msci Spain ETF23.32-0.00.823.20.338.522.424.1-3.83.2-0.622.7EWP.BE
Ishares Msci Sweden Etf40.680.31.039.82.262.738.541.0-5.20.8-4.539.3ISVT.BE
Ishares Msci Taiwan ETF53.341.0-1.053.7-0.653.852.754.7-1.22.51.253.9018E.BE
iShares MSCI Taiwan UCITS ETF USD (Dist)69.93-0.6-1.270.7-1.251.569.172.4-1.23.62.371.4ITWN.AS
Ishares Msci Thailand Etf61.65-0.2-0.563.0-2.130.560.865.2-1.45.74.362.2ISV5.BE
iShares MSCI Turkey ETF18.690.84.018.13.462.517.618.5-5.7-1.0-6.717.8ISVZ.BE
iShares MSCI Turkey UCITS ETF USD (Dist)10.450.94.710.04.067.09.710.3-6.7-1.2-8.09.8ITKY.AS
iShares MSCI United Kingdom ETF27.470.51.327.30.649.126.628.0-3.01.8-1.226.50BYA.BE
iShares MSCI USA SRI UCITS ETF USD (Dist)8.76-0.40.38.70.958.48.58.8-2.40.6-1.88.5ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)371.33-0.5-1.1369.60.560.3363.0376.1-2.21.3-0.9363.3CSUS.AS
iShares MSCI Wld Cons Discretionary Sector USD Dis7.94-2.0-1.48.0-0.549.57.88.2-1.82.81.07.8WCDS.AS
iShares MSCI WldConsStaples Sctr UCITS ETF USD Dis5.780.10.35.70.757.25.75.8-1.70.3-1.55.7WCSS.AS
iShares MSCI World Energy Sector UCITS ETF USD Dis4.29-2.02.04.4-1.736.84.14.7-5.28.63.44.1WENS.AS
iShares MSCI World ESG Screened UCITS ETF USD Acc6.62-0.2-0.86.60.557.86.56.7-2.31.2-1.16.4SNAW.F
iShares MSCI World ETF109.963.1-0.8107.62.255.2103.1112.1-6.31.9-4.3105.00I88.MU
iShares MSCI World EUR Hedged UCITS ETF (Acc)73.44-0.7-0.473.00.654.971.874.2-2.21.1-1.171.4IWDE.AS
iShares MSCI World Inf Tech Sect UCITS ETF USD Dis9.31-0.7-0.99.20.860.99.09.4-3.11.4-1.79.1WITS.AS
iShares MSCI World Quality Div UCITS ETF USD Acc6.88-0.30.56.80.753.56.76.9-1.90.6-1.36.7WQDA.AS
iShares MSCI World SRI UCITS ETF USD (Dist)6.900.2-0.46.80.859.86.77.0-2.50.9-1.66.72B7J.F
iShares MSCI World SRI UCITS ETF USD Hedged (Dist)6.17-0.40.16.10.957.46.06.2-2.50.7-1.86.0SUWU.AS
iShares MSCI World UCITS ETF USD (Dist)55.12-0.5-0.954.90.457.254.055.8-2.11.3-0.853.6IWRD.AS
iShares MSCI Wrld Hlthcr Sector UCITS ETF USD Dist7.12-0.00.47.01.766.46.97.1-3.60.2-3.47.0WHCS.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)710.40-0.7-1.8708.90.260.3694.1723.8-2.31.9-0.4700.9CNDX.AS
iShares Nasdaq US Biotechnology ETF USD Acc6.21-1.0-1.36.20.654.56.06.3-3.01.9-1.16.1BTEC.F
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund121.88-1.2-2.5122.4-0.459.3119.7125.1-1.82.70.9120.9NDXEX.BE
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund123.00-0.4-1.5122.20.662.0119.7124.8-2.71.4-1.3120.7NDXEX.F
iShares Nikkei 225 UCITS ETF JPY (Acc)203.70-1.0-2.3207.3-1.740.2202.5212.0-0.64.13.5210.3SXRZ.BE
iShares Nikkei 225 UCITS ETF JPY (Acc)203.30-1.1-2.4207.4-2.037.7203.2211.6-0.14.14.0209.2SXRZ.F
Ishares Physical Gold ETC29.99-0.20.429.90.461.829.530.2-1.50.6-0.929.7PPFB.BE
IShares Physical Palladium ETC64.860.7-5.566.8-3.051.262.671.0-3.49.46.067.9PPFA.BE
iShares Russell 2000 Growth ETF253.50-0.9-0.1253.8-0.144.1243.7264.0-3.94.10.3244.401DU.BE
iShares Russell 2000 Value ETF134.82-1.11.1135.1-0.241.1130.7139.5-3.03.50.4129.301DV.BE
iShares Russell 3000 ETF219.90-0.5-0.8218.70.658.0214.8222.6-2.31.2-1.1215.3IWV.BE
iShares S&P 500 EUR Hedged UCITS ETF (Acc)95.86-0.7-0.395.20.758.593.596.9-2.41.1-1.493.3IUSEA.AS
iShares S&P 500 Growth ETF63.75-0.4-1.763.30.764.761.964.8-3.01.6-1.462.53IS8.BE
iShares S&P 500 ParisAlign Climate UCITS ETF USD A5.36-0.7-0.45.31.064.25.25.4-3.11.1-2.05.2UPAB1.AS
iShares S&P 500 Swap UCITS ETF USD Acc6.87-0.7-0.26.80.759.06.76.9-2.51.0-1.56.7I500.AS
iShares S&P 500 Value ETF125.52-0.4-0.0124.90.553.6122.8127.0-2.11.2-1.0121.63ISA.BE
iShares S&P Small-Cap 600 Growth ETF111.46-0.11.6109.61.650.3106.6112.6-4.41.1-3.3106.601D0.BE
iShares S&P500 HealthCareSector UCITS ETF EUR H D6.710.10.76.62.069.86.46.7-4.20.2-4.06.5IUHE.AS
iShares Self-Driving EV and Tech ETF42.120.01.541.41.855.640.242.5-4.50.9-3.639.8I4SR.BE
iShares Smart City Infrastructure UCITS ETF USDAcc7.29-0.21.07.21.761.17.07.3-3.70.2-3.57.1CITY1.AS
iShares Smart City Infrastructure UCITS ETF USDDis7.16-0.21.07.01.761.16.97.2-3.70.2-3.56.9CT2B.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)36.42-0.4-0.036.20.751.235.536.8-2.61.2-1.435.3EUN.AS
iShares STOXX Europe 600 Basic Resources (DE)63.33-1.44.660.93.855.557.664.3-9.11.5-7.657.9SXPPEX.BE
iShares STOXX Europe 600 Chemicals UCITS ETF (DE)128.441.10.5126.51.560.1124.1128.8-3.40.3-3.0123.6SX4PEX.BE
iShares STOXX Europe 600 Constr & Materials (DE)62.54-0.00.561.51.653.059.963.2-4.31.1-3.259.4SXOPEX.BE
iShares STOXX Europe 600 Financial Services (DE)71.650.00.469.43.159.166.472.4-7.31.1-6.267.4SXFPEX.BE
iShares STOXX Europe 600 Financial Services (DE)71.350.30.069.42.757.866.672.3-6.61.3-5.367.7SXFPEX.F
iShares STOXX Europe 600 Food & Beverage (DE)80.750.50.280.30.549.179.281.4-1.90.9-1.178.9SX3PEX.BE
iShares STOXX Europe 600 Health Care (DE)100.200.4-0.199.50.758.497.9101.1-2.30.9-1.498.0SXDPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)29.80-0.40.429.9-0.442.228.631.3-4.15.00.928.3SXIPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)29.70-0.60.029.9-0.840.928.631.3-3.75.31.728.4SXIPEX.F
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)25.24-1.52.125.5-1.037.923.827.1-5.67.52.023.9SXEPEX.BE
iShares STOXX Europe 600 Real Estate (DE)20.360.50.520.11.460.619.620.6-3.81.0-2.719.7SREEEX.F
iShares STOXX Europe 600 Retail UCITS ETF (DE)45.12-0.7-0.945.2-0.243.043.546.9-3.63.90.343.6SXRPEX.BE
iShares STOXX Europe 600 Technology UCITS ETF (DE)72.79-0.40.570.92.659.768.373.4-6.10.9-5.269.2SX8PEX.BE
iShares STOXX Europe 600 Technology UCITS ETF (DE)73.040.20.971.02.862.068.473.5-6.40.7-5.769.1SX8PEX.F
iShares STOXX Europe 600 Telecommunications (DE)21.63-0.2-0.921.8-0.744.521.322.2-1.32.81.522.0SXKPEX.BE
iShares STOXX Europe 600 Telecommunications (DE)21.60-0.6-1.121.8-0.844.321.322.3-1.43.11.722.1SXKPEX.F
iShares STOXX Europe 600 Travel & Leisure (DE)23.32-2.5-0.923.4-0.342.921.924.8-6.06.60.522.3SXTPEX.BE
iShares STOXX Europe 600 UCITS ETF (DE)45.92-0.10.345.31.353.744.346.3-3.40.9-2.544.1STOXXIEX.BE
iShares STOXX Europe 600 UCITS ETF (DE)45.80-0.30.145.41.052.344.446.3-3.01.1-1.944.2STOXXIEX.F
iShares STOXX Europe 600 Utilities UCITS ETF (DE)38.39-1.2-1.038.5-0.351.937.639.4-1.92.60.737.6SX6PEX.BE
iShares US Medical Devices ETF53.07-0.4-0.365.1-22.650.2-47.1177.2-188.7233.945.252.93ISP.BE
iShares US Medical Devices UCITS ETF USD (Acc)6.520.51.86.32.968.96.26.5-5.6-0.3-5.86.3UMDV.AS
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A5.070.10.25.10.262.95.05.1-0.40.0-0.45.0IMBE.AS
iShares US Oil & Gas Exploration & Production ETF42.59-2.40.244.6-4.736.340.149.0-5.715.19.343.73IS6.BE
iShares US Property Yield UCITS ETF USD (Dist)28.400.30.528.01.666.927.128.8-4.41.3-3.127.5IUSP.AS
iShares US Technology ETF86.910.50.385.41.767.483.187.7-4.40.9-3.585.7IYW.BE
iShares US Telecommunications ETF28.07-0.1-0.328.00.254.927.728.3-1.10.7-0.527.8IYZ.BE
iShares US Transportation ETF210.45-0.2-3.6215.9-2.639.4209.5222.3-0.55.65.2217.1IYT.BE
Jakarta SE Composite Index6070.04-0.8-0.56057.90.253.05976.06139.8-1.51.1-0.45991.1.JKSE
Japanese yen109.700.2-0.8110.1-0.443.4109.3110.9-0.41.10.8109.2JPY=
JD.Com ADR Representing 259.50-1.3-2.561.6-3.544.755.667.6-6.613.67.062.8013Ay.F
Jde Peet's Ord Shs28.380.1-4.630.0-5.932.627.932.2-1.713.511.829.5JDEP.AS
Johnson & Johnson Ord Shs145.520.9-0.4143.71.266.7140.5146.9-3.40.9-2.5142.7JNJ.DE
JPMorgan Chase Ord Shs128.14-0.4-0.2129.2-0.848.8125.6132.8-2.03.61.7132.5JPM.DE
Just Eat Takeaway.com Ord Shs74.860.85.173.22.348.465.381.0-12.88.2-4.566.6TKWY.AS
Kendrion Ord Shs22.40-0.73.022.11.446.821.023.2-6.33.5-2.820.9SVEL.AS
Klepierre Reit Ord Shs20.37-2.5-5.421.4-5.338.020.322.6-0.611.110.520.3LOIM.F
Koninkilijke DSM Ord Shs169.950.7-0.2164.13.470.1156.1172.1-8.21.3-6.9170.7DSMN.AS
Koninklijke Ahold Delhaize Ord Shs26.200.61.325.62.469.625.026.1-4.6-0.3-4.825.4AD.AS
Koninklijke Boskalis Westminster Ord Shs26.52-1.30.726.6-0.238.725.527.6-3.74.10.425.2BOSN.AS
Koninklijke Brill Dutch Certificates22.800.0-0.923.4-2.649.722.324.5-2.27.55.324.4BRIL.AS
Koninklijke KPN NV Ord Shs2.77-0.12.42.72.665.32.62.8-5.70.6-5.12.7KPN.AS
Koninklijke Philips Ord Shs38.890.7-4.639.3-1.131.438.140.5-2.04.22.240.9PHG.AS
Koninklijke Vopak Ord Shs35.691.2-6.737.8-6.034.235.939.80.611.412.038.6VOPA.AS
Korea SE Kospi Index3202.32-1.2-1.63251.8-1.537.53197.43306.3-0.23.23.13259.9.KS11
KraneShares CSI China Internet UCITS ETF USD31.67-2.7-8.336.7-15.828.530.143.3-5.036.631.633.8KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc11.40-0.3-1.411.5-0.745.411.311.7-1.12.51.411.5LGAG.AS
L&G Battery Value-Chain UCITS ETF USD Acc15.63-0.50.615.51.152.715.015.9-3.91.6-2.314.8BATG.AS
L&G Clean Energy UCITS ETF USD Acc10.98-0.7-0.211.0-0.647.510.711.4-2.73.91.210.6RENW.F
L&G Clean Water UCITS ETF USD Acc13.800.20.613.51.961.913.213.8-4.10.3-3.813.3XMLC.F
L&G Cyber Security UCITS ETF USD Acc21.81-0.3-0.621.61.054.421.122.0-3.11.1-2.021.0ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD Acc17.710.0-4.118.2-2.944.617.319.1-2.28.05.818.5CASH.AS
L&G Ecommerce Logistics UCITS ETF USD Acc14.93-0.4-1.515.1-0.948.014.815.3-0.92.71.714.8GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR Acc14.14-0.40.014.01.253.513.714.3-3.31.0-2.313.7LGEG.AS
L&G Global Equity UCITS ETF USD Acc13.37-0.5-0.913.30.456.913.113.5-2.01.3-0.713.1LGGG.AS
L&G Gold Mining UCITS ETF USD Acc29.12-0.64.328.61.754.227.629.6-5.21.8-3.427.7AUCO.AS
L&G Japan Equity UCITS ETF USD Acc10.90-0.9-1.811.0-0.946.610.811.2-0.82.61.811.1LGJG.AS
L&G Longer Dated All Commodities UCITS ETF USD Acc15.44-0.80.015.21.662.514.715.6-4.51.4-3.115.1COMF.AS
L&G Pharma Breakthrough UCITS ETF USD Acc10.82-0.6-1.511.0-1.238.910.711.2-1.33.72.411.0BIGT.AS
L&G ROBO Gl Robotics and Automation U ETF USD Acc22.02-0.1-0.221.80.952.921.422.2-2.91.0-1.921.2ROBE.AS
L&G Russell 2000 US Small Cap Qlty U ETF USD Acc81.30-0.60.381.20.144.279.083.4-2.92.6-0.377.6RTWO.AS
L&G US Equity UCITS ETF USD Acc14.32-0.5-1.214.30.460.114.014.5-2.21.4-0.814.1LGUG.AS
Lavide Holding NV Ord Shs0.66-1.5-1.50.7-3.443.10.70.7-1.48.26.70.7LVIDE.AS
Leverage 2x facebook Etp35.18-1.5-8.434.81.154.530.838.8-12.410.2-2.233.5FB2.AS
Leverage Shares 1x Tesla ETP1.29-1.3-8.11.4-5.846.61.31.40.311.311.71.4STSL.AS
Leverage Shares 2x Tesla ETP307.252.913.5283.47.852.1257.0309.9-16.30.8-15.5263.42TSL.AS
Levshares -1X Advanced Microdevices Etp6.25-2.9-15.17.3-17.327.06.68.14.929.834.77.7LESAMD.AS
Levshares -1X Alibaba Etp15.292.13.114.73.760.413.615.9-11.23.8-7.414.4BABS.AS
Levshares -1X Alphabet Etp7.981.70.28.2-2.636.67.88.6-2.57.85.38.0SGOO.AS
Levshares -1X Amazon Etp10.647.57.49.96.554.89.510.4-11.0-2.0-13.09.7SAMZ.AS
Levshares -1X Apple Etp7.970.61.28.0-0.334.07.78.3-3.33.90.58.1SAPL.AS
Levshares -1X Barclays ETP4.101.6-6.24.3-4.548.84.04.6-2.211.29.04.5BCSS.AS
Levshares -1X Boeing ETP4.743.3-3.24.8-1.458.24.45.2-6.49.22.85.2SBA.AS
Levshares -1X Bp ETP4.472.9-3.54.41.562.74.04.8-9.86.9-2.94.7SBP.AS
Levshares -1X Citigroup ETP4.461.9-3.04.5-1.455.84.44.7-2.35.12.84.7SCIT.AS
Levshares -1X Facebook Etp9.111.02.79.3-2.143.48.79.9-4.38.54.29.6SFB.AS
Levshares -1X Goldman Sachs ETP3.760.6-1.73.8-2.147.03.74.0-1.96.04.14.0GSSS.AS
Levshares -1X Hsbc ETP4.401.7-0.94.40.862.64.24.5-4.93.3-1.64.6HSBS.AS
Levshares -1X Jpmorgan ETP4.160.8-1.54.2-0.150.84.04.3-3.03.30.34.1LEJPMS.AS
Levshares -1X Micron Technology Etp8.56-0.2-2.18.6-0.457.98.29.0-4.35.20.99.0SMU.AS
Levshares -1X Microsoft Etp9.700.70.79.9-1.730.19.610.2-1.44.83.49.9SMSF.AS
Levshares -1X Netflix Etp11.120.7-1.910.91.755.910.511.4-6.02.7-3.310.8SNFL.AS
Levshares -1X Nvidia Etp6.082.0-0.86.10.247.15.76.4-6.36.0-0.36.5SNVD.AS
Levshares -1X Paypal ETP3.664.010.33.46.259.83.33.6-10.7-1.7-12.43.3LESPYP.AS
Levshares -1X Royal Dutch ETP4.351.9-7.54.5-3.552.34.24.8-3.610.66.94.8SRDS.AS
Levshares -1X Salesforce.Com Etp9.561.21.49.6-0.150.29.39.9-3.23.40.29.8SCRM.AS
Levshares -1X Shopify ETP2.892.96.22.9-0.446.92.73.1-6.27.00.83.0SSHO.AS
Levshares -1X Square ETP3.724.85.03.8-1.947.03.54.1-6.210.03.83.9SSQ.AS
Levshares -1X Twitter Etp6.101.51.86.2-2.246.25.96.6-3.07.54.56.6STWT.AS
Levshares -1X Uber Etp10.342.26.79.76.469.39.010.4-13.40.6-12.89.9SUBR.AS
Levshares -1X Vodafone ETP4.530.90.14.6-0.658.84.44.8-3.85.11.34.7VODS.AS
Levshares -1X Zoom ETP3.542.4-7.93.7-3.845.43.44.0-4.812.47.63.9SZM.AS
Levshares 2X Advanced Micro Dev Etp50.885.730.739.123.272.631.047.2-39.1-7.3-46.436.02AMD.AS
Levshares 2X Alibaba Etp10.69-3.4-10.812.1-13.036.810.014.2-6.632.626.012.72BAB.AS
Levshares 2X Alphabet ETP72.92-2.6-3.570.73.162.364.077.3-12.26.0-6.276.8GOO2.AS
Levshares 2X Amazon ETP85.31-14.6-17.3101.2-18.642.490.4111.96.031.237.1107.3AMZ2.AS
Levshares 2X Apple ETP120.19-0.6-5.0121.9-1.463.9113.4130.4-5.68.52.8119.6AAP2.AS
Levshares 2X Citi ETP6.97-3.03.36.90.741.86.57.4-7.15.6-1.56.5CIT2.AS
Levshares 2X Goldman ETP24.35-0.50.823.92.052.822.325.4-8.44.4-4.021.5GS2.AS
Levshares 2X Jpmorgan ETP24.76-1.00.225.2-1.848.723.626.7-4.58.03.526.1JPM2.AS
Levshares 2X Micron Technology Etp33.001.21.233.5-1.440.030.136.8-8.811.72.930.12MU.AS
Levshares 2X Msft ETP129.72-0.6-3.8127.31.964.9119.8134.8-7.73.9-3.8125.6MSF2.AS
Levshares 2X Netflix ETP61.27-0.71.164.5-5.344.758.570.5-4.515.110.666.5NFL2.AS
Levshares 2X Nvidia ETP96.85-3.2-1.1100.1-3.351.386.9113.3-10.316.96.786.5NVD2.AS
Levshares 2X Salesforce ETP49.39-1.7-5.450.1-1.549.946.953.4-5.18.03.048.0CRM2.AS
Levshares -2X Tesla ETP3.31-3.1-15.23.7-12.445.93.34.10.923.824.74.12STS.AS
Levshares 2X Twitter Etp47.69-2.1-6.546.91.652.642.551.4-10.87.7-3.143.02TWT.AS
Levshares 2X Uber Etp17.66-4.1-15.220.8-17.930.617.324.4-2.237.935.719.82UBR.AS
Levshares 2X Visa ETP55.51-1.4-2.754.51.859.450.658.4-8.85.2-3.657.1VIS2.AS
Levshares 3X Alphabet Etp81.30-4.0-5.077.84.461.667.088.5-17.58.8-8.787.83GOO.AS
Levshares 3X Amazon Etp28.33-22.2-25.637.1-31.041.931.243.010.151.962.040.53AMZ.AS
Levshares 3X Apple Etp62.44-0.9-7.163.9-2.362.957.470.3-8.012.64.669.13AAP.AS
Levshares 3X Barclays ETP3.32-3.515.93.17.648.82.53.6-23.48.3-15.22.63BAC.AS
Levshares 3X Boeing ETP2.22-8.65.02.3-2.536.21.82.8-20.925.84.91.83BA.AS
Levshares 3X Bp ETP2.67-7.56.32.9-10.232.32.13.7-19.540.020.52.43BP.AS
Levshares 3X Facebook Etp38.34-2.4-12.238.01.053.631.644.3-17.715.7-2.035.7LE3FB.AS
Levshares 3X Hsbc ETP3.13-3.9-0.93.3-5.633.12.93.7-7.819.011.12.93HSB.AS
Levshares 3X Microsoft Etp46.74-1.0-5.345.42.865.441.549.3-11.25.6-5.644.53MSF.AS
Levshares 3X Netflix Etp17.14-1.22.018.5-8.244.215.921.2-7.223.616.419.43NFL.AS
Levshares 3X Nvidia Etp90.92-4.9-1.396.3-5.950.476.0116.5-16.428.111.775.43NVD.AS
Levshares 3X Paypal ETP4.90-13.8-32.26.4-31.340.25.47.59.952.862.67.23PYP.AS
Levshares 3X Royal Dutch ETP2.90-4.020.22.75.444.52.23.3-23.312.4-10.92.43RDS.AS
Levshares 3X Salesforce.Com Etp26.51-2.7-7.627.1-2.349.524.529.7-7.612.24.625.43CRM.AS
Levshares 3X Shopify ETP7.51-7.5-20.87.9-4.550.76.49.3-14.723.79.07.53SHP.AS
Levshares 3X Square ETP3.42-13.0-18.53.5-1.350.42.74.2-20.122.82.73.33SQ.AS
Levshares 3X Tesla ETP3.194.120.92.811.051.22.43.3-24.22.2-22.02.53TSL.AS
Levshares 3X Vodafone ETP2.75-1.7-3.72.8-1.538.62.43.1-11.714.62.92.53VOD.AS
Levshares 3X Zoom ETP4.63-5.021.84.45.550.53.25.5-29.919.0-10.93.63ZM.AS
L'Oreal Ord Shs385.900.3-0.3377.62.250.5365.9389.2-5.20.9-4.3376.1OREP.PA
Lucas Bols Amsterdam Ord Shs10.380.60.410.30.934.210.110.5-3.01.3-1.710.1BOLS.AS
Lvmh Ord Shs673.90-1.5-0.0663.61.549.8638.4688.8-5.32.2-3.1647.3LVMH.PA
Lyxor 1 Stoxx Europe 600 UCITS ETF46.47-0.40.246.01.047.844.947.2-3.41.5-1.944.8E960.DE
Lyxor CAC 40 (DR) UCITS ETF Dist65.01-0.40.764.21.345.762.366.0-4.11.5-2.662.6CAC.PA
Lyxor Core Euro Stoxx 50 (DR) - UCITS ETF Dist83.02-0.6-0.582.50.644.480.384.8-3.32.1-1.280.0MTDB.DE
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc1790.49-0.9-1.71807.5-1.043.51768.21846.8-1.23.11.91826.5LCUJ.AS
Lyxor Core MSCI Japan (DR) UCITS ETF - Dist7666.99-1.0-1.77750.7-1.140.77562.17939.3-1.43.62.27827.2NADAG.AS
Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc40.37-0.5-0.540.00.848.739.041.0-3.31.7-1.638.8MSE.F
Lyxor FTSE MIB (DR) UCITS ETF - Dist24.46-0.80.424.21.247.023.425.0-4.52.1-2.323.3LYMK.D
Lyxor MSCI Europe (DR) UCITS ETF - Acc152.42-0.20.1150.91.053.2147.9154.0-3.01.0-2.0147.4MEU.F
Lyxor MSCI Greece UCITS ETF - Dist0.97-0.51.91.01.840.90.91.0-5.11.4-3.60.9LYXGRE.F
Lyxor MSCI India UCITS ETF - Acc (EUR)20.760.2-0.220.60.754.420.320.9-2.00.6-1.420.5LYXINR.F
Lyxor MSCI Japan ESG Leaders Extra DR UCITS ETF A22372.39-1.3-2.022668.7-1.341.822128.823208.5-1.13.72.622940.7JPX4.AS
Lyxor MSCI USA UCITS ETF - Dist364.59-0.2-1.0362.60.660.4355.7369.4-2.41.3-1.1355.7LYXUSA.F
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF27.15-1.15.426.62.052.625.727.6-5.51.5-4.025.8CD91.AS
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF C-E3.551.71.43.51.257.53.43.7-5.63.3-2.33.7LVX.AS
Lyxor STOXX Eupe 600 Prsnl&Hshld Goods UCITS ETF D202.10-0.6-1.4203.3-0.643.2199.3207.2-1.42.51.2204.3MTDAG.DE
Lyxor STOXX Europe 600 Automobils&Prts UCITS ETF D106.50-0.60.1105.41.043.3101.5109.3-4.72.6-2.1100.9DFOA.DE
Lyxor STOXX Europe 600 Banks UCITS ETF - Dist30.82-0.81.430.51.043.029.131.9-5.43.5-2.029.4IND2.DE
Lyxor STOXX Europe 600 Constrn&Materls UCITS ETF D118.06-0.20.4116.31.548.4113.1119.4-4.21.2-3.1113.2CSTD.DE
Lyxor Stoxx Europe 600 Financial Srvcs UCITS ETF D154.56-0.50.0150.62.652.3143.9157.3-6.91.8-5.1147.36FIN.DE
Lyxor STOXX Europe 600 Media UCITS ETF - Dist65.77-0.30.364.32.257.562.466.3-5.10.8-4.463.1C071.DE
Lyxor STOXX Europe 600 Retail UCITS ETF - Dist89.93-1.1-1.390.5-0.741.687.293.9-3.14.41.387.8JNHA.DE
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Dist57.450.1-1.258.0-1.038.756.259.8-2.14.11.958.1IND3.DE
Lyxor Stoxx Europe 600 Travel&Leisure UCITS ETF D45.59-2.4-0.845.7-0.342.543.048.4-5.76.20.543.46TVL.DE
Lyxor World Water (DR) UCITS ETF - Dist56.520.41.355.02.771.153.556.5-5.30.0-5.355.0LYXWAT.DE
Marel Ord Shs6.340.03.96.13.267.75.96.3-6.3-0.0-6.46.0MARL.AS
McDonald's Ord Shs205.30-0.3-1.2200.82.259.3192.6209.1-6.21.8-4.4198.4MCD.F
Meituan Ord Shs23.51-4.6-19.228.9-23.128.022.835.1-3.149.346.330.29MD.F
Merck & Co Ord Shs65.030.4-1.165.6-0.953.164.666.6-0.62.41.764.4MRK.DE
Microsoft Ord Shs240.00-0.4-2.3238.30.765.3231.2245.4-3.72.2-1.4237.1MSFT.F
MKB Nedsense Ord Shs0.15-2.7-4.60.2-5.632.10.10.2-0.211.511.20.2NEDSE.AS
Morefield Group Ord Shs0.34-1.7-3.40.4-5.738.70.30.4-2.814.211.40.4MORE.AS
Msci World Index3069.25-0.7-0.13049.30.655.42996.83101.9-2.41.1-1.32991.7.WORLD
Multi Units Luxembourg - Lyxor MSCI Russia UCTS ETF47.66-0.51.347.30.850.346.048.5-3.51.8-1.645.6LRUG.DE
NASDAQ 100 Index14959.90-0.6-1.014864.10.663.314574.915153.4-2.61.3-1.314634.0.NDX
NASDAQ Composite Index14672.68-0.7-1.114644.90.256.414382.014907.9-2.01.6-0.414293.2.IXIC
Nasdaq Crypto Index2439.075.124.52041.116.361.81681.72400.5-31.1-1.6-32.61827.5.NCID
Nasdaq Next Generation 100 Index1355.99-0.6-1.11354.70.148.31317.01392.5-2.92.7-0.21317.6.NGX
Nedap Ord Shs63.100.24.059.06.558.654.563.5-13.70.7-13.057.0NEDP.AS
Neovacs Ord Shs0.00-2.8-2.80.0-19.010.90.00.0-10.848.838.00.0ALNEV.PA
Netflix Ord Shs435.00-0.20.8446.1-2.645.8425.0467.2-2.37.45.1454.5NFLO.F
New Sources Energy Ord Shs0.07-1.4-1.40.1-2.942.70.10.1-2.17.95.70.1NSEN.AS
Neways Electronics International Ord Shs14.550.70.014.50.650.214.214.7-2.10.9-1.214.1NEWN.AS
Nike Ord Shs Class B140.760.10.2137.02.768.5132.4141.6-6.00.6-5.4135.3NKE.F
Nikkei 225 Index27283.59-1.8-1.028118.8-3.134.727169.429068.1-0.46.56.128500.4.N225
NIO American depositary shares representing 1 Class A ord shs37.786.22.637.8-0.051.433.542.1-11.411.50.138.1N3IAy.F
NN Group Ord Shs41.930.21.540.92.359.739.742.2-5.40.7-4.740.4NN.AS
Nokia Ord Shs5.202.15.64.96.665.24.55.2-13.50.3-13.24.9NOKS.F
Novacyt Ord Shs3.81-0.8-3.33.9-3.546.53.74.2-2.89.87.14.1NYZ.F
Nsi Ord Shs35.05-0.7-2.635.7-1.952.434.237.2-2.46.23.937.1NSTEc.AS
NVIDIA Ord Shs164.00-1.1-1.0165.7-1.053.1154.2177.1-5.98.02.0152.6NVDA.F
OCI Ord Shs20.44-0.6-0.820.9-2.444.019.722.2-3.68.44.821.6OCI.AS
Ordina NV Ord Shs3.60-1.9-14.04.0-10.841.23.74.32.719.021.74.3ORDN.AS
Pegasus Acquisition Company Europe Unit9.90-0.60.010.0-0.646.69.810.1-0.82.11.39.9PACEUu.AS
Pershing Square Holdings Ltd35.25-0.1-2.536.0-2.045.634.437.5-2.46.34.034.2PSH.AS
Pharming Group Ord Shs0.960.1-1.21.00.753.00.91.0-3.72.3-1.40.9PHAR.AS
POSTNL Ord Shs4.56-0.6-2.54.6-0.947.54.54.7-1.73.51.84.5PTNL.AS
Procter & Gamble Ord Shs120.282.61.5117.22.667.9114.1120.2-5.1-0.1-5.2115.9PG.F
Prosus Ord Shs74.85-2.1-6.477.7-3.843.370.984.6-5.313.07.779.9PRX.AS
Randstad Ord Shs61.16-1.3-7.164.2-5.041.161.167.2-0.010.09.966.6RAND.AS
RefinitivCRB Commodity Equity Total Return Index (USD)6017.87-1.02.15982.20.644.45769.86194.5-4.12.9-1.25753.7.CRBQXTR
Relx Ord Shs25.030.63.024.04.272.923.124.9-7.8-0.5-8.323.7REL.AS
Renewi Ord Shs6.16-3.0-6.76.5-6.245.76.07.1-2.815.212.46.6RWI.AS
Reuters London Gold Index1828.250.51.41808.61.160.71788.21829.0-2.20.0-2.11797.2.ZQL
Rize Sustainable Future of Food UCITS ETF5.30-0.20.45.30.651.15.25.4-2.31.1-1.15.1FOGB.AS
Robeco Global Total Return Bond Fund Ord Shs61.20-0.10.061.00.365.260.661.5-1.00.5-0.661.1RORA.AS
Robeco Sustainable Global Stars Equities Fund60.340.20.459.80.963.558.760.9-2.70.9-1.858.7RBEN.AS
Rolinco Ord Shs63.360.20.262.80.960.161.763.9-2.70.8-1.961.9RLIN.AS
Roodmicrotec Ord Shs0.221.8-0.40.2-0.646.60.20.2-1.62.81.20.2ROON.AS
Royal Dutch Shell Ord Shs17.09-1.36.016.72.147.315.717.8-8.13.9-4.215.7RDSa.AS
Royal Dutch Shell Ord Shs Class B16.62-1.86.016.22.349.015.317.2-8.23.6-4.615.2RDSb.AS
RTS Index1625.76-0.81.91616.50.643.71562.31670.7-3.92.8-1.11556.5.IRTS
S&P 500 Index4395.26-0.5-0.44365.90.760.54288.94442.9-2.41.1-1.34268.5.SPX
S&P BSE Sensex Index52586.84-0.1-0.752713.0-0.248.852186.353239.8-0.81.20.553061.0.BSESN
S&P Merval Index66005.29-1.91.864479.42.348.061703.467255.4-6.51.9-4.662534.8.MERV
S&P/ASX 2007392.60-0.3-0.07343.30.754.87243.47443.1-2.00.7-1.37276.9.AXJO
Salesforce.com Ord Shs205.70-0.2-2.2206.5-0.452.3200.4212.6-2.63.30.8201.6FOO.F
Sao Paulo SE Bovespa Index121800.79-3.1-2.6126049.1-3.536.4123069.0129029.21.05.97.0128572.0.BVSP
SBM Offshore Ord Shs12.24-2.91.812.4-1.137.511.713.0-4.26.52.311.8SBMO.AS
SET Index1521.92-1.0-1.21559.1-2.433.81520.01598.3-0.15.04.91567.1.SETI
Shanghai SE Composite Index3397.36-0.4-4.33509.9-3.334.13379.43640.3-0.57.26.63536.3.SSEC
Sif Holding Ord Shs14.101.4-1.414.3-1.745.213.315.4-5.79.13.414.2SIFG.AS
Signify Ord Shs47.191.4-1.750.0-6.034.744.655.5-5.517.512.048.0LIGHT.AS
Sligro Food Group Ord Shs24.45-1.03.623.82.644.522.225.4-9.34.1-5.222.8SLIGR.AS
SPDR Bloomberg Barclays Euro Govt Bd UCITS ETF Acc29.640.00.129.40.683.029.129.7-1.60.3-1.329.6GOVA.AS
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF30.55-0.00.230.40.486.630.230.6-1.00.2-0.930.5EUCR.AS
SPDR Dow Jones Industrial Average ETF Trust294.80-0.2-1.1294.40.256.2289.7299.0-1.71.4-0.3288.5DIA.AS
SPDR MSCI ACWI UCITS ETF161.85-0.5-1.1161.9-0.053.5159.5164.2-1.41.40.0159.0ACWE.PA
SPDR MSCI Europe UCITS ETF252.83-0.5-0.1250.80.851.7245.5256.0-2.91.3-1.6244.0ERO.PA
SPDR MSCI World Communication Services UCITS ETF44.43-0.8-1.744.30.456.043.145.4-2.92.2-0.743.8WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF58.65-1.8-2.359.1-0.851.057.960.4-1.43.01.757.6WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF36.740.3-0.536.60.459.836.237.0-1.60.7-0.936.3WCOS.AS
SPDR MSCI World Energy UCITS ETF23.70-1.71.224.2-2.036.922.625.7-4.68.53.922.5SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF43.94-0.50.043.70.549.142.844.6-2.51.5-1.042.1WFIN.AS
SPDR MSCI World Health Care UCITS ETF47.840.2-0.447.21.466.646.348.1-3.30.5-2.846.9WHEA.AS
SPDR MSCI World Industrials UCITS ETF46.87-0.6-1.246.80.152.746.047.6-1.91.6-0.345.9WIND.AS
SPDR MSCI World Materials UCITS ETF49.71-0.51.948.81.956.747.550.1-4.50.7-3.747.4WMAT.AS
SPDR MSCI World Technology UCITS ETF96.30-0.4-1.695.80.561.493.698.0-2.81.8-1.194.2WTCH.AS
SPDR MSCI World UCITS ETF USD25.88-0.5-0.925.80.457.125.326.2-2.11.3-0.825.2SPPW.AS
SPDR MSCI World Utilities UCITS ETF38.44-0.10.238.10.962.837.438.7-2.60.8-1.838.0WUTI.AS
SPDR MSCI World Value UCITS ETF Acc21.82-0.60.221.80.149.821.422.1-1.81.5-0.221.3WVAL.AS
SPDR S&P 500 ESG Screened UCITS ETF USD Acc24.45-0.5-1.124.40.460.523.924.8-2.11.3-0.823.8SPPY.AS
SPDR S&P Global Infrastructure ETF44.50-0.6-0.144.6-0.248.543.845.4-1.62.00.545.0SSYC.BE
SPDR S&P US Communication Services Sel Sector ETF29.25-0.5-1.529.10.456.228.429.8-2.81.9-0.828.7ZPDK.AS
SPDR S&P US Consumer Discrete Sel Sec UCITS ETF41.97-1.5-1.942.1-0.454.441.243.0-1.82.50.841.4ZPDD.AS
SPDR S&P US Consumer Staples Sel Sector UCITS ETF28.800.5-0.128.51.164.427.929.1-3.10.9-2.128.9ZPDS.AS
SPDR S&P US Energy Select Sector UCITS ETF14.24-2.01.114.6-2.936.213.515.8-5.110.95.813.5ZPDE.AS
SPDR S&P US Financials Select Sector UCITS ETF34.16-0.40.034.10.350.433.434.7-2.21.6-0.634.4ZPDF.AS
SPDR S&P US Health Care Select Sector UCITS ETF32.440.3-0.131.91.768.931.232.6-3.90.5-3.431.8ZPDH.AS
SPDR S&P US Industrial Select Sector UCITS ETF35.61-0.4-1.335.60.052.935.036.2-1.81.7-0.134.8ZPDI.AS
SPDR S&P US Materials Select Sector UCITS ETF32.560.02.032.01.656.131.332.8-3.90.6-3.331.0ZPDM.AS
SPDR S&P US Technology Select Sector UCITS ETF66.71-0.3-1.866.50.463.165.067.9-2.61.9-0.765.8ZPDT.AS
SPDR S&P US Utilities Select Sector UCITS ETF31.350.51.130.81.765.430.031.6-4.30.9-3.431.5ZPDU.AS
Spdr Stoxx Europe 600 Esg Screened Ucits Etf Acc24.70-0.4-0.024.51.053.423.925.0-3.11.1-1.923.8ZPDX.AS
SPDR STOXX Global Low Volatility UCITS ETF Acc19.46-0.20.719.21.569.918.719.6-3.80.9-3.019.3GLOW.AS
SSE Property Sub Index5183.480.1-7.25617.5-8.423.55130.96104.0-1.017.816.75406.2.SSEP
Stern Groep Ord Shs13.951.82.613.81.447.413.414.1-3.60.8-2.913.4ARTN.AS
STOXX Europe 50 EUR Price Index3555.81-0.4-0.13533.20.651.03466.93599.5-2.51.2-1.33438.2.STOXX50
STOXX Europe 600 EUR Price Index461.74-0.50.0457.31.052.6447.4467.3-3.11.2-1.9444.5.STOXX
Taiwan SE Weighted Index17247.41-0.9-1.917651.4-2.345.017138.218164.6-0.65.34.717731.0.TWII
Taiwan Semiconductor Manufacturing ADR Representing Five Ord Shs97.800.2-0.699.8-2.049.494.5105.0-3.47.44.0102.02330y.BE
Technology Select Sector SPDR Fund129.32-0.1-1.4128.30.864.4125.4131.2-3.01.4-1.6126.5SD7T.BE
Tencent Holdings ADR52.00-1.5-8.157.4-10.332.249.765.1-4.425.120.759.3NNN1y.F
Tesla Ord Shs581.101.46.3556.04.355.6532.8579.1-8.3-0.3-8.7527.7TSLA.F
Tetragon Financial Ord Shs9.702.32.39.61.453.59.49.7-3.00.3-2.79.4TFG.AS
The NYSE Bitcoin Index39013.03-2.220.134139.712.561.628134.940144.4-27.92.9-25.030951.1.NYXBT
Thunderbird Resorts Ord Shs0.2821.7-28.20.4-43.539.50.30.52.384.787.00.6TBIRD.AS
TIE Kinetix Ord Shs22.60-1.7-3.423.3-3.041.922.324.2-1.27.26.023.9TIEH.AS
Tkh Group Ord Shs44.740.44.542.74.660.540.644.8-9.30.0-9.240.4TWKNc.AS
TomTom Ord Shs7.081.75.86.74.850.26.17.3-13.43.7-9.76.0TOM2.AS
Travelers Companies Ord Shs126.451.60.9127.8-1.054.5123.7131.9-2.24.32.1130.6TRVN.DE
Twitter Ord Shs59.00-1.0-3.758.41.053.255.861.1-5.53.5-2.055.5TWTR.F
UBS (Irl) ETF plc - MSCI UK IMI SR U ETF (GBP) Ad19.56-0.6-0.819.6-0.149.319.120.1-2.42.60.219.8UKSR.AS
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis92.09-0.5-1.191.60.559.690.093.3-2.31.3-1.090.4UBU3.AS
UBS (Irl) ETF plc S&P Div Arist ESG U ETF USD Ad9.17-0.6-0.39.2-0.046.89.09.3-1.61.60.08.9UBUM.AS
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(EURh)Aa13.98-0.5-0.313.90.554.413.714.1-1.91.0-1.013.7AW1R.AS
UBS (Irl) ETF plc-MSCI Australia UCITS (h toEUR)Aa16.89-0.4-0.216.80.854.516.517.0-2.30.7-1.516.6UE28.AS
UBS (Irl) ETF plc-MSCI USA hgd to EUR (EUR)Ad32.80-0.7-0.332.60.857.932.033.1-2.51.0-1.532.0UE31.AS
UBS (Irl) ETF plc-MSCI World UCITS ETF (USD) A-dis65.26-0.5-0.965.00.457.063.966.1-2.11.3-0.863.7UBU7.AS
UBS (Irl) ETF plc-S&P 500 UCITS ETF (USD) A-dis59.98-0.4-1.059.80.459.858.760.8-2.11.3-0.859.1UBU9.AS
UBS (Irl) ETFplc-Fctr MSCIUSA PrimeVal U(htoEUR)Aa25.63-0.10.525.40.754.325.125.8-2.20.7-1.524.9UBUW.AS
UBS (Lux) Fund Solutions Bloomberg Barclays Euro Area Liquid Corporates UCITS ETF (EUR) A-dis ETF110.38-0.00.2109.80.580.8109.0110.6-1.30.2-1.1110.1UEFR.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US 1-3 Year Treasury Bond UCITS ETF (USD) A-dis ETF21.450.3-0.821.5-0.358.721.421.6-0.40.90.521.6UEFF.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US 7-10 Year Treasury Bond UCITS ETF (USD) A-dis ETF39.150.5-0.339.00.365.838.539.5-1.71.0-0.639.5UEFI.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis ETF12.640.2-0.612.6-0.161.312.612.7-0.50.60.112.7UEF7.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates UCITS ETF (hedged to EUR) A-acc ETF20.220.00.120.10.469.320.020.3-1.00.3-0.819.9UEF0.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates UCITS ETF (USD) A-dis ETF15.740.4-0.415.70.468.415.515.8-1.50.7-0.815.8UEF9.AS
UBS (Lux) Fund Solutions EURO STOXX 50 UCITS ETF (EUR) A-dis ETF41.60-0.7-0.541.30.748.540.342.3-3.21.8-1.440.1E50EUA.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF16.61-0.00.116.41.259.216.116.7-2.90.5-2.416.2UIMY.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF18.40-0.4-0.118.30.650.817.918.7-2.71.5-1.317.9UIMZ.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF26.44-0.2-0.126.01.758.025.326.6-4.10.8-3.425.6UIM2.AS
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF13.68-0.6-2.314.0-2.339.513.414.6-1.86.44.613.9UEF5.AS
UBS (Lux) Fund Solutions MSCI EMU Small Cap UCITS ETF (EUR) A-dis ETF128.89-0.30.8127.01.453.6123.7130.4-4.11.2-2.9123.1ESCEUA.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF147.42-0.6-0.3146.10.949.8142.6149.6-3.21.5-1.8142.4EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF22.10-1.5-2.622.5-1.644.022.022.9-0.33.63.322.8FRCJ.AS
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF45.10-1.1-2.045.6-1.246.144.846.4-0.73.02.346.1JPNEUA.AS
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF70.47-1.2-2.271.2-1.147.270.072.4-0.62.82.272.1PSREUA.AS
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF119.37-0.3-0.5118.40.859.3116.4120.3-2.50.8-1.7116.1WSREUA.AS
Ubs (Lux) Fund Solutions - Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF118.22-0.3-0.3116.91.154.0114.4119.5-3.21.0-2.2114.0ESREUA.AS
Ubs (Lux) Fund Solutions - Msci Usa Socially Responsible Ucits Etf (Usd) A-Dis ETF157.30-0.1-0.4156.00.961.6153.5158.4-2.40.7-1.7153.5ASREUA.AS
UBS (Lux) Fund Solutions -Bloomberg Barclays MSCI Euro Area Liquid Corporates Sustainable UCITS (EUR) A-dis15.00-0.00.214.90.582.614.815.0-1.20.2-1.015.0UIMC.AS
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa21.72-0.6-0.021.70.250.521.422.0-1.61.1-0.521.2U1FA.AS
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis17.860.9-2.618.2-1.844.017.618.8-1.55.13.618.5HKDE.AS
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis15.670.30.815.41.556.515.115.8-3.60.6-3.015.1UE24.AS
UBS LFS MSCI Canada UCITS ETF (CAD) Adis34.77-0.60.034.60.449.033.735.5-3.02.1-0.933.3UB23.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad107.52-0.6-2.2110.4-2.737.2106.0114.9-1.46.95.4111.5UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis75.54-0.50.074.90.851.673.376.5-2.91.3-1.672.8UB12.AS
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad41.43-0.3-1.541.7-0.745.641.042.4-1.02.41.442.0UB20.AS
UBS LFSBlmbrgBrcls US LiqCorp1-5Yr UCI ETF(EURh)Aa15.220.00.015.20.358.415.115.2-0.60.1-0.515.1UEF8.AS
UBS LFSBloombergBrclsEA LiqCorp1-5YrUCI ETF(EUR)Ad13.90-0.00.113.90.272.213.813.9-0.40.1-0.413.9UEF6.AS
UBS LFSBloombergBrclsMSCIUS LCrpSustUCI ETF(USD)Ad15.760.3-0.615.70.266.015.615.9-1.20.9-0.315.8CBSUS.AS
UBS LFSBloombergBrclsMSCIUS LCSustUCI ETF(EURh)Aa17.520.10.317.40.572.217.317.5-1.20.2-1.017.4UE27.AS
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad24.09-0.40.423.81.259.823.424.2-2.80.5-2.323.6UE33.AS
UBS(Irl)ETFplc-Factor MSCI USA Quality U(htoEUR)Aa33.58-0.5-0.633.30.963.632.633.9-2.91.1-1.932.9UBUX.AS
UBS(Irl)ETFplc-Factor MSCIUSA Quality U(USD)Ad34.07-0.2-1.533.90.663.233.134.6-2.71.4-1.333.6UBUT.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(h toEUR)Aa25.660.30.625.31.467.324.925.7-3.00.1-2.925.1UBUV.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(USD)Ad23.950.4-0.123.71.267.923.324.1-2.90.6-2.323.6UBUR.AS
UBS(Irl)ETFplc-Fctr MSCIUSA PrimeValueUCITS(USD)Ad25.21-0.0-0.225.10.455.824.825.4-1.70.8-0.824.7UBUS.AS
Unibail Rodamco WE Stapled Units70.17-3.8-2.672.8-3.739.368.677.0-2.39.77.466.6URW.AS
Unilever Ord Shs48.590.70.249.4-1.747.147.051.9-3.46.93.549.9ULVR.AS
UnitedHealth Group Ord Shs346.650.0-2.7349.3-0.857.7342.0356.6-1.32.91.5355.7UNH.DE
US Dollar Index NYBOT92.170.3-0.892.5-0.452.391.993.1-0.31.00.893.1.DXY
US PRIME3.250.00.03.30.0100.03.33.30.00.00.03.3USPRIME=
Value8 Ord Shs B6.38-1.5-0.66.30.550.96.26.5-3.12.0-1.06.2VALU8.AS
Van Lanschot Kempen Ord Shs21.650.22.421.60.350.420.722.5-4.43.8-0.620.5VLAN.AS
VanEck Vectors AEX UCITS ETF75.48-0.40.773.82.257.771.975.8-4.80.4-4.372.1TDT.AS
VanEck Vectors Africa Index ETF18.32-0.41.018.30.449.417.918.6-2.41.6-0.717.9VEF2.BE
VanEck Vectors Agribusiness Etf77.35-0.8-0.377.10.452.475.878.3-2.01.3-0.775.0VEFA.BE
VanEck Vectors AMX UCITS ETF104.68-0.90.2103.90.850.6101.1106.6-3.41.9-1.5100.9TMX.AS
Vaneck Vectors Biotech Etf169.68-1.4-1.2167.01.657.5160.7173.2-5.32.1-3.2166.2VEFU.BE
VanEck Vectors Bitcoin ETN18.23-2.219.616.012.162.513.218.8-27.53.3-24.214.3VBTC1.DE
VanEck Vectors Brazil Small-Cap Etf19.15-3.3-2.919.8-3.336.518.920.7-1.37.86.620.4BRF.BE
Vaneck Vectors China Growth Leaders USD Etf35.07-0.6-6.837.5-6.936.134.440.6-2.015.913.938.0VEFF.BE
VanEck Vectors Emerging Markets Aggregate Bond ETF17.720.0-0.217.70.356.017.517.8-1.30.6-0.617.6VE4C.BE
VanEck Vectors European Equal Weight UCITS ETF65.15-0.50.064.70.749.263.366.1-2.91.5-1.462.6TEET.AS
VanEck Vectors Fallen Angel High Yield Bond ETF27.910.2-0.727.9-0.160.727.828.1-0.50.80.328.1VE4B.BE
VanEck Vectors Gaming ETF40.92-1.9-3.842.6-4.032.540.344.8-1.59.58.040.7VEFP.BE
VanEck Vectors Global Equal Weight UCITS ETF52.30-0.7-0.952.30.152.051.553.1-1.61.5-0.151.0TGET.AS
VanEck Vectors Global Real Estate UCITS ETF42.230.20.141.80.963.041.042.7-2.91.0-1.941.5TRET.AS
VanEck Vectors Gold Miners Etf29.44-0.94.328.92.055.727.929.8-5.21.3-3.928.0VEF5.BE
VanEck Vectors Green Bond ETF23.260.4-0.723.3-0.259.223.123.5-0.61.00.323.5OVGH.BE
VanEck Vectors High Yield Muni ETF53.870.1-0.854.0-0.259.853.554.4-0.61.00.454.6OVGJ.BE
VanEck Vectors Hydrogen Economy UCITS ETF A USD15.32-0.9-1.515.8-3.035.314.617.0-4.910.95.914.8HDR0.DE
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.85-0.00.218.80.481.518.718.9-1.00.2-0.818.7TCBT.AS
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF20.930.00.120.90.284.620.820.9-0.50.1-0.520.9TAT.AS
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.660.00.114.60.684.814.514.7-1.40.3-1.114.6TGBT.AS
VanEck Vectors Indonesia Index ETF15.08-0.2-0.815.2-0.545.714.915.4-1.22.21.015.5IDXM.BE
VanEck Vectors Israel ETF40.04-0.30.239.61.148.038.540.7-3.91.6-2.338.7VE4H.BE
VanEck Vectors Low Carbon Energy ETF133.600.81.1132.21.053.0127.2137.3-4.82.7-2.0127.2VEF0.BE
VanEck Vectors Morningstar Wide Moat Etf63.77-0.4-0.563.30.759.762.364.3-2.40.9-1.562.3VEFH.BE
VanEck Vectors Ms Developed Markets Dividend Lead28.90-0.70.128.80.451.228.329.2-2.11.2-0.928.0TDIV.AS
VanEck Vectors Ms North America Equal Weight UETF44.92-0.2-0.844.60.760.343.845.4-2.41.0-1.444.1TNAE.AS
VanEck Vectors MultiAsset Balanced Allocation ETF69.460.30.069.10.660.368.469.7-1.50.4-1.167.7NTM.AS
VanEck Vectors Multi-Asset Conservative Allocation63.22-0.1-0.062.90.664.262.363.4-1.50.3-1.162.5DTM.AS
VanEck Vectors Multi-Asset Conservative Allocation63.310.00.162.90.656.762.463.5-1.50.3-1.264.02TCB.BE
VanEck Vectors Multi-Asset Growth Allocation UCITS75.59-0.0-0.175.20.556.574.276.1-1.80.7-1.173.8TOF.AS
VanEck Vectors Oil Refiners ETF25.000.00.025.00.0100.025.025.00.00.00.025.0VE45.BE
Vaneck Vectors Pharmaceutical Etf63.29-0.1-0.162.31.560.561.063.7-3.70.7-3.061.4VEFV.BE
VanEck Vectors Retail ETF149.58-1.1-2.5150.5-0.655.5147.7153.2-1.22.41.2149.0VEFW.BE
VanEck Vectors Russia ETF24.26-0.61.424.10.448.023.524.8-3.12.2-0.923.3RSX.BE
VanEck Vectors Russia Small-Cap ETF31.070.30.830.61.448.730.031.3-3.50.8-2.729.9VEF4.BE
VanEck Vectors Semiconductor ETF221.150.41.9216.02.357.2208.6223.5-5.71.0-4.6206.5VE48.BE
VanEck Vectors Short High Yield Muni ETF21.560.3-0.721.6-0.261.321.421.8-0.50.90.421.7SHYD.BE
VanEck Vectors Steel ETF54.61-2.24.852.53.955.049.755.3-9.01.3-7.750.0VEF6.BE
VanEck Vectors Sustainable World Equal Weight ETF111.17-0.4-0.9110.80.455.0109.1112.4-1.91.1-0.7108.4TSWE.AS
VanEck Vectors Uranium+Nuclear Energy ETF44.01-0.9-0.844.3-0.744.543.844.9-0.61.91.343.6VEFZ.BE
VanEck Vectors Video Gaming and eSports ETF57.21-0.8-2.158.5-2.343.455.861.2-2.57.04.557.8VE4R.BE
VanEck Vectors Vietnam Etf16.451.01.516.5-0.343.115.617.4-5.05.60.615.8VNM.BE
Vanguard ESG Global All Cap UCITS ETF (USD) Acc4.60-0.5-1.24.6-0.153.54.54.7-1.31.50.24.5V3AA.AS
Vanguard ESG Global All Cap UCITS ETF (USD) Dist4.58-0.5-1.14.6-0.053.74.54.6-1.31.40.14.5V3AL.AS
Vanguard EUR Corporate Bond UCITS ETF Inc55.040.00.254.80.490.254.555.1-0.90.1-0.854.9VECP.AS
Vanguard EUR Eurozone Government Bd UCITS ETF EUR27.520.10.127.30.683.727.127.6-1.60.3-1.327.5VETY.AS
Vanguard FTSE All-World High Div Yield UCITS USD52.83-0.3-0.252.80.049.052.053.6-1.51.5-0.051.6VHYL.AS
Vanguard FTSE All-World UCITS ETF USD Dis100.58-0.6-1.1100.60.053.499.1102.0-1.41.4-0.098.3VWRL.AS
Vanguard FTSE Developed AsPac ex Japan USD ETF26.37-0.8-1.626.7-1.142.326.227.2-0.83.02.326.8VAPX.AS
Vanguard FTSE Developed Europe UCITS ETF EUR Dist35.81-0.50.135.50.952.634.736.2-3.01.2-1.934.5VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD75.70-0.5-0.975.40.356.474.276.7-2.01.3-0.773.7VDEV.AS
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist36.84-0.4-0.036.41.153.635.737.2-3.11.0-2.135.5VERX.AS
Vanguard FTSE Emerging Markets UCITS ETF USD58.05-0.4-2.259.6-2.737.757.162.1-1.66.95.360.2VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist29.99-0.9-1.830.2-0.946.929.730.8-0.82.61.730.6VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist92.27-0.5-1.191.90.459.590.393.5-2.11.3-0.890.2VNRT.AS
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc25.72-0.0-0.025.60.478.025.425.8-1.10.2-0.825.7V20A.AS
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Dis25.46-0.10.025.30.477.525.225.5-1.10.2-0.825.5V20D.AS
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc26.65-0.2-0.326.60.363.926.426.7-1.00.4-0.626.5V40A.AS
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Dis26.37-0.2-0.326.30.363.626.126.5-1.00.4-0.626.2V40D.AS
Vanguard LifeStrategy 60% Equity UCITS ETF EUR Acc27.61-0.3-0.527.60.257.227.327.8-1.00.7-0.427.3V60A.AS
Vanguard LifeStrategy 60% Equity UCITS ETF EUR Dis27.29-0.3-0.627.20.257.927.027.5-1.10.7-0.427.0V60D.AS
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc28.58-0.4-0.828.50.155.228.228.9-1.31.1-0.228.2V80A.AS
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Dis28.21-0.4-0.828.20.155.127.928.5-1.21.0-0.227.8V80D.AS
Vanguard S&P 500 UCITS ETF USD70.31-0.4-1.070.00.460.368.871.2-2.11.3-0.868.7VUSA.AS
Vanguard USD Corporate Bond UCITS ETF USD Dis48.840.3-0.548.80.163.248.449.2-0.90.7-0.149.3VUCP.AS
Vanguard USD Em Mkts Government Bond UCITS ETF43.510.3-0.843.6-0.257.943.343.9-0.50.90.443.9VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Inc22.000.4-0.522.00.163.821.822.2-1.00.9-0.122.3VUTY.AS
Vastned Retail REIT Ord Shs25.20-1.0-0.225.5-1.147.524.326.6-3.45.52.126.5VASN.AS
Veon Ord Shs1.492.53.91.5-2.154.01.31.7-9.713.94.11.5VON.AS
Verizon Communications Ord Shs47.230.2-0.547.5-0.650.346.948.1-0.61.71.148.0VZ.DE
Vietnam Index1310.051.33.21306.20.342.11218.51393.8-7.06.4-0.61226.9.VNI
Visa Ord Shs Class A207.85-0.6-1.8206.20.858.2198.4213.9-4.52.9-1.6212.7Va.F
Vivoryon Therapeutics Ord Shs19.010.4-4.420.3-7.060.118.322.4-3.717.714.021.5VVY.AS
Volkswagen Ord Shs280.00-1.10.3279.40.249.3267.8290.9-4.33.9-0.5273.0VOWG.DE
Volta Finance Limited6.020.0-1.06.0-0.546.66.06.1-1.12.01.06.1VTA.AS
Walgreen Boots Alliance Ord Shs39.790.60.939.70.232.938.640.8-2.92.4-0.538.7W8A.F
Walmart Ord Shs118.60-1.0-1.5119.3-0.659.5117.5121.1-0.92.11.2121.2WMT.F
Walt Disney Ord Shs149.54-0.90.8150.2-0.550.5144.0156.4-3.74.60.9156.5DIS.F
Warehouses de Pauw Ord Shs36.281.70.635.13.266.733.536.8-7.81.5-6.335.5WPHG.BE
Wereldhave Ord Shs13.91-2.3-6.314.6-4.740.713.815.4-1.110.69.513.8WEHA.AS
Wisdomtree 2X Daily Long Gold ETC50.32-0.71.449.71.160.248.451.1-3.81.5-2.350.8LBUL.AS
WisdomTree Agriculture ETC4.75-1.4-1.44.71.059.64.55.0-6.24.3-2.04.6AIGA.MI
WisdomTree Agriculture ETC4.75-1.5-1.34.70.959.54.55.0-6.14.2-1.94.7OD7U.DE
WisdomTree Aluminium ETC3.080.43.13.03.359.52.93.1-6.5-0.0-6.62.9OD7A.DE
Wisdomtree Brent Crude ETC26.651.02.226.12.253.524.827.3-6.92.5-4.424.300EV.BE
Wisdomtree Brent Crude ETC26.690.92.026.12.253.824.827.4-7.02.6-4.424.6BRNT.MI
WisdomTree Brent Crude Oil ETC26.720.71.926.12.353.724.927.3-6.82.2-4.624.5OOEA.BE
Wisdomtree Broad Commodities ETC20.451.40.920.02.462.419.320.6-5.50.7-4.819.8FAIG.BE
WisdomTree Broad Commodities ETC8.38-0.7-0.18.31.561.88.08.5-4.41.4-3.08.1AIGC.MI
WisdomTree Broad Commodities ETC8.421.01.08.22.464.38.08.5-5.30.4-4.88.1OD7V.BE
WisdomTree Broad Commodities ETC8.37-0.8-0.18.31.461.58.08.5-4.31.4-2.88.2OD7V.DE
WisdomTree Cloud Computing UCITS ETF USD Acc47.91-1.1-1.647.21.454.045.449.1-5.22.4-2.845.3WCLD.MI
Wisdomtree Cocoa ETC2.16-1.32.92.11.751.32.02.2-6.53.1-3.42.1COCO.MI
Wisdomtree Coffee ETC0.94-5.7-7.00.95.658.70.71.1-27.516.3-11.21.1COFF.MI
Wisdomtree Commodity Cotton ETC2.14-0.5-0.42.10.858.22.12.2-3.72.1-1.62.1COTN.MI
Wisdomtree Commodity Securities ETC33.33-1.21.332.72.057.331.134.2-6.62.6-4.032.0COPA.MI
Wisdomtree Commodity Securities ETC0.89-0.8-1.40.9-1.353.10.91.0-3.96.52.60.9CORN.MI
Wisdomtree Commodity Securities ETC3.070.53.03.03.259.42.93.1-6.2-0.1-6.32.9ALMN.MI
Wisdomtree Commodity Securities ETC16.740.00.616.60.663.116.516.8-1.70.5-1.116.8BULL.MI
Wisdomtree Daily Silver ETC6.94-0.9-2.57.0-0.352.96.67.3-4.34.90.67.2SSIL.AS
WisdomTree Energy ETC2.72-0.40.42.72.357.62.52.8-6.51.8-4.72.6AIGE.MI
Wisdomtree Gold Daily Short ETC14.020.7-2.014.2-1.241.814.014.4-0.22.62.314.3SBUL.AS
WisdomTree Gold ETC16.60-0.40.216.60.261.916.416.8-1.30.9-0.416.8OD7H.D
WisdomTree Physical Gold Individual Securities ETC145.33-0.20.4144.70.464.0143.1146.2-1.50.6-0.9146.3PHAU.AS
WisdomTree Physical Palladium ETC208.80-0.1-1.2215.2-3.151.9201.8228.6-3.49.56.1214.2PHPD.AS
WisdomTree Physical Platinum ETC82.17-2.1-2.085.8-4.442.181.689.9-0.69.58.887.9PHPT.AS
WisdomTree Physical Precious Metals ETC132.31-0.1-0.2133.8-1.152.8130.0137.6-1.84.02.2135.5PHPM.AS
WisdomTree Physical Silver Individual Securities ETC20.07-0.60.520.2-0.848.019.421.1-3.35.01.620.3PHAG.AS
WisdomTree Physical Swiss Gold ETC147.99-0.20.4147.30.464.8145.8148.9-1.50.6-0.9148.6SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC6.78-1.71.86.9-1.746.66.37.5-7.410.83.47.0LSIL.AS
WisdomTree Soybeans ETC21.15-1.3-1.021.4-1.057.820.522.2-2.94.92.021.1OD7Q.DE
WisdomTree Wheat ETC0.650.92.00.65.361.50.60.7-14.64.1-10.50.6OD7S.DE
Wolters Kluwer Ord Shs96.080.01.491.05.381.884.397.6-12.31.6-10.693.5WLSNc.AS
X-DAX Index PR15561.18-0.3-0.715569.8-0.149.015242.715897.0-2.02.20.115682.5.XDAX
Xtrackers MSCI World ESG UCITS ETF - 1C28.31-0.3-0.728.10.959.227.528.6-2.71.0-1.727.6XZW0.F
Zoom Video Communications Ord Shs Class A320.55-2.15.8315.81.553.8290.6341.1-9.36.4-2.9294.55ZM.F