Scan-Charts

Meerdere keren per week wordt een scan gepubliceerd van alle effecten met een notering in Amsterdam, geselecteerde buitenlandse aandelen met een notering in euro’s, ETF’s, indices, sectoren, commodities en valuta’s. De notering van alle aandelen is in euro’s evenals vrijwel alle ETF’s. Het scanoverzicht zal in de loop van de tijd worden uitgebreid met nieuwe interessante mogelijkheden.

Via het vakje met zoeken: kunt op van alles zoeken. Bijvoorbeeld een naam, maar ook op basis van de noteringscode. Zo kunt u voor .as (denk aan de punt) kiezen voor alle aandelen en ETF’s die in Amsterdam staan genoteerd. Voor ind voor alles waar deze afkorting instaat, voor sectoren kiest u spdr, voor iShares kiest u een deel van de naam, voor euro voor alles dat met de euro heeft uit te staan. Denk ook aan zoekopdrachten als voor coffee, brent, s&p, s&p 500, bitcoin etc.

U kunt uw zoekopdracht verfijnen. Type in het zoekvakje etf esg isha msci als u geïnteresseerd bent in ESG-gekwalificeerde ETF’s gebaseerd op een MSCI-index van iShares.

 

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
21Shares Crypto Basket Index ETP6.371.41.06.9-7.744.55.97.8-7.422.815.47.121XH.BE
3M Ord Shs123.40-1.2-2.2138.4-12.233.0120.0156.9-2.827.124.3133.3MMM.DE
6MB T-BILL3.26-0.63.83.15.076.82.93.3-11.41.4-10.03.2US6MT=RR
Aalberts Ord Shs34.95-3.2-6.938.2-9.231.034.741.6-0.719.118.438.2AALB.AS
Abn Amro Bank Ord Shs9.66-1.51.010.0-3.046.89.110.8-5.511.56.010.1ABNd.AS
Accsys Technologies Ord Shs1.08-3.00.21.2-6.236.01.11.2-0.813.312.41.2ACCS.AS
Acomo Ord Shs19.96-0.2-3.321.2-6.226.919.822.6-0.913.312.420.8ARBN.AS
Adidas N Ord Shs145.900.8-2.4160.4-9.931.6139.6181.2-4.324.219.8154.3ADSGn.F
Adobe Ord Shs370.250.1-1.7406.2-9.739.9354.3458.1-4.323.719.4392.4ADBE.D
Adyen Ord Shs1504.80-1.0-4.51673.1-11.236.71419.21927.1-5.728.122.41738.6ADYEN.AS
Aegon Ord Shs4.44-1.1-0.94.6-3.556.54.34.9-3.810.87.04.8AEGN.AS
AEX All Share Index922.69-0.7-3.5966.4-4.734.5917.01015.9-0.610.19.5962.6.AAX
Afc Ajax Ord Shs13.40-1.5-5.013.40.459.112.014.7-10.49.7-0.714.5AJAX.AS
AIR France-KLM Ord Shs1.45-2.10.81.5-3.151.91.41.6-4.010.26.21.5AIRF.PA
Airbus Ord Shs96.86-2.1-3.5103.9-7.241.695.1112.7-1.916.314.5101.8AIR.PA
Akzo Nobel Ord Shs60.92-3.7-4.866.1-8.436.760.471.7-0.917.716.864.5AKZO.AS
Alfen Ord Shs112.30-1.0-1.6110.81.448.0101.1120.5-10.07.3-2.7105.6ALFEN.AS
Alibaba Group Holding ADR Representing 8 Ord Shs90.25-1.7-6.192.0-1.951.485.998.0-4.88.63.8105.6AHLAy.F
Alpha Vee Core Allocation Top 5 Sector ETFs & Treasuries Index1069.360.0-3.21107.3-3.533.51074.71139.80.56.67.11113.7.AVT5ETTB
Alphabet Ord Shs Class A108.760.7-1.3114.0-4.945.9105.9122.2-2.612.39.7113.0ABEA.F
Alumexx Ord Shs0.79-0.50.00.80.056.10.70.8-5.25.1-0.10.9PHLX.AS
Amazon Com Ord Shs128.540.6-1.7134.6-4.746.8124.6144.6-3.112.59.4132.6AMZN.F
American Express Ord Shs150.920.1-3.4157.8-4.650.2150.1165.6-0.69.79.2158.6AXP.F
AMG Advanced Metallurgical Group Ord Shs24.02-2.2-9.627.0-12.638.424.130.00.424.825.227.4AMG.AS
Amgen Ord Shs243.60-1.21.5244.2-0.254.7238.5249.9-2.12.60.5247.7AMGN.F
Amman Stock Exchange Mining and Extract Index6446.60-0.5-2.66587.5-2.245.26483.96691.00.63.84.46657.7.AMMEIX
Amsterdam Exchanges Index674.12-0.7-3.5708.3-5.132.0669.5747.1-0.710.810.1698.9.AEX
Amsterdam Midkap Index913.84-1.4-3.2950.5-4.041.8907.1993.9-0.78.88.0957.8.AMX
Amundi Global Infrastructure - UCITS ETF (C)66.79-1.4-3.070.0-4.835.166.773.3-0.19.79.670.1GINF.AS
Amundi Index Breakeven Inflation USD 10Y ETF DR A59.621.60.158.61.762.956.460.8-5.52.0-3.560.1BINFU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR64.92-1.5-3.168.8-5.933.164.273.4-1.113.011.968.7EPRA.AS
Amundi Index Global Agg 500m-UCITS ETF DR50.76-0.3-1.052.1-2.524.150.353.8-0.96.05.151.5AMGAGG.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR49.75-0.4-1.151.1-2.727.349.352.9-1.06.35.350.6GGOVI.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)60.46-0.9-2.562.3-3.042.860.464.2-0.26.26.162.3AEME.AS
Amundi Index Msci Europe Esg Broad Ctb - Ucits Etf Dr - Eur (C)256.53-1.8-3.1272.9-6.431.2252.7293.1-1.514.312.8266.9CEU.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)70.81-1.8-2.774.8-5.732.669.879.8-1.412.711.473.7CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)104.99-1.9-2.7110.4-5.240.5104.1116.8-0.911.210.4108.8NRAM.AS
Amundi Index Msci Usa Sri Pab - Ucits Etf Dr (C)88.61-2.1-2.593.8-5.938.287.899.8-0.912.711.793.0USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)91.61-1.7-2.596.3-5.138.290.8101.8-0.911.110.395.3MWRD.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)78.09-1.9-1.881.3-4.140.177.884.7-0.48.58.181.1MIVU.AS
Amundi Physical Gold ETC68.10-0.1-1.769.7-2.440.067.472.1-1.15.94.869.0AMGOLD.AS
Amundi S&P 500 ESG - UCITS ETF DR (A)108.71-2.0-2.6114.5-5.339.7107.8121.2-0.811.510.7113.3S500.AS
Amundi S&P 500 UCITS ETF- USD (C)75.47-0.9-1.778.0-3.446.874.481.6-1.48.16.878.3500U.AS
Amundi Smart City - UCITS ETF EUR Cap54.48-1.5-2.957.6-5.836.854.061.3-0.912.511.656.6SCITY.AS
Amundi Smart Factory - UCITS ETF EUR Cap62.82-1.4-3.667.4-7.337.961.972.9-1.416.014.666.4SFTRY.AS
Amundi Stoxx Global Artificial Int UCITS ETF C74.48-1.5-2.879.0-6.138.673.584.5-1.313.512.278.6GOAI.AS
Anheuser Busch Inbev ADR Rep 1 Ord Shs48.200.4-3.051.4-6.637.847.355.4-1.915.013.151.7BUDy.BE
Anheuser-Busch Inbev Ord Shs49.002.4-0.351.2-4.542.247.554.9-3.012.19.151.1ABI.F
Aperam Ord Shs25.10-4.2-11.428.9-15.132.025.132.8-0.230.530.329.4APAM.AS
Apple Ord Shs157.020.7-3.2165.0-5.148.7154.1176.0-1.912.110.2164.6AAPL.F
Arcadis Ord Shs32.32-0.8-0.633.2-2.837.631.235.3-3.59.15.632.7ARDS.AS
ArcelorMittal Ord Shs22.49-3.2-7.123.8-6.044.322.425.3-0.312.412.124.1MT.AS
ASM International Ord Shs270.95-1.0-1.8288.4-6.540.7262.8314.1-3.015.912.9285.5ASMI.AS
ASML Holding Ord Shs477.20-1.4-5.2524.2-9.834.0466.6581.7-2.221.919.7518.0ASML.AS
ASR Nederland Ord Shs40.18-1.6-3.541.3-2.847.339.942.7-0.76.45.643.1ASRNL.AS
Astrazeneca Ord Shs125.302.0-4.2129.7-3.545.6121.8137.5-2.89.87.0134.8AZN.F
Athex Composite Share Price Index829.34-1.8-4.5875.4-5.642.5833.2917.70.510.711.1887.1.ATG
Avantium Ord Shs3.65-3.4-3.43.61.957.53.14.0-14.510.7-3.83.5AVTX.AS
B&S Group Ord Shs5.02-1.6-2.15.00.047.14.85.3-5.15.1-0.14.7BSGR.AS
Baidu ADS Reptg 8 Ord Shs Class A140.20-1.5-6.2137.91.655.2124.0151.8-11.68.3-3.3136.8BIDUy.F
Baidu ADS Reptg 8 Ord Shs Class A140.20-0.6-5.3137.02.354.0123.4150.5-12.07.3-4.6136.1BIDUy.BE
BAM Groep Koninklijke Ord Shs2.731.01.62.64.666.12.32.9-14.55.4-9.12.8BAMN.AS
Barrick Gold Ord Shs15.150.8-1.415.8-4.249.114.716.9-3.311.78.416.0ABX.F
Basic-Fit Ord Shs34.52-4.4-11.039.6-14.735.535.044.21.328.129.339.1BFIT.AS
Bayer Ord Shs51.921.41.152.9-2.040.650.755.2-2.46.34.054.6BAYGn.F
Be Semiconductor Industries Ord Shs46.74-2.7-2.650.7-8.440.545.655.7-2.419.216.851.5BESI.AS
Beter Bed Holding Ord Shs3.46-1.1-8.93.8-9.528.23.54.10.518.518.93.8BETR.AS
Beyond Meat Ord Shs23.51-0.3-3.929.3-24.737.019.439.2-17.466.849.329.80Q3.F
Biogen Ord Shs197.30-1.1-0.4206.7-4.741.4191.8221.5-2.812.39.5207.0BIIB.F
BIST 100 Index3358.374.26.73026.09.988.42714.33337.7-19.2-0.6-19.83083.3.XU100
Bloomberg Commodity Index119.10-0.3-4.4122.0-2.543.1117.7126.4-1.26.14.9125.8.BCOM
BMW Ord Shs72.44-3.6-1.575.5-4.237.671.179.9-1.810.38.576.0BMWG.DE
BNPP Easy Engy&Metals Enhcd Roll UCITS ETF EUR C16.852.4-2.616.70.859.416.017.5-5.33.8-1.517.3GSDE.AS
Boeing Ord Shs152.00-1.1-7.3162.2-6.738.8152.4172.00.313.213.4167.1BA.F
Boussard & Gavaudan Holding EUR23.602.60.923.21.757.022.424.0-5.01.7-3.323.9BGHL.AS
BP Ord Shs5.382.5-1.05.23.069.14.95.5-9.03.0-6.05.5BP.DE
British Pound1.150.1-1.71.2-3.022.61.11.2-0.96.96.01.2GBP=
Brunel International Ord Shs9.08-1.6-4.19.7-7.224.29.010.4-0.615.114.59.4BRUN.AS
CAC 40 Index6093.22-1.2-2.16374.6-4.636.36024.06725.2-1.110.49.26315.2.FCHI
Carrefour Ord Shs16.36-1.2-3.316.9-3.650.916.317.6-0.27.47.217.1CARR.PA
Caterpillar Ord Shs184.501.1-4.4190.7-3.445.7179.5201.9-2.79.46.7196.5CAT1.F
CBOE 30 Year Treasury Yield Index33.440.03.032.04.268.930.134.0-10.01.7-8.332.4.TYX
CBOE Market Volatility Index25.992.0-0.822.712.657.417.528.0-32.87.6-25.223.1.VIX
Chevron Ord Shs162.882.7-1.8158.12.956.1149.6166.6-8.22.3-5.9164.9CVX.F
Chinese Yuan6.930.50.46.81.569.96.77.0-3.30.4-3.06.9CNY=
Chinext Composite Index2893.020.0-3.23044.6-5.237.92849.03240.2-1.512.010.53047.5.CHINEXTC
Cisco Systems Ord Shs44.93-1.6-1.346.0-2.553.243.149.0-4.19.15.047.9CSCO.F
Cm.com Ord Shs11.02-2.9-12.512.2-10.744.411.213.21.320.221.412.6CMCOM.AS
Coca-Cola Ord Shs62.030.7-1.263.1-1.746.160.565.7-2.55.93.464.2KO.F
Compagnie Generale des Etablissements Michelin Ord Shs23.61-3.6-2.425.5-7.934.023.127.9-2.318.015.824.6MICP.PA
Continental Ord Shs54.86-5.9-4.661.5-12.134.153.669.4-2.326.624.259.0CONG.DE
Corbion NV Ord Shs27.98-1.9-3.730.3-8.219.427.233.3-2.619.116.531.7CORB.AS
Core Laboratories Ord Shs16.40-1.8-3.516.5-0.946.515.517.6-5.77.51.817.6CLB.AS
CSI 300 Index4015.43-0.2-1.84126.9-2.837.84008.44245.4-0.25.75.64147.2.CSI000300
CTAC Ord Shs3.86-1.3-2.33.9-1.746.33.84.1-1.85.33.44.0CTAN.AS
Ctp Nv Ord Shs13.26-2.1-3.613.5-1.762.612.614.4-5.18.53.514.0CTPNV.AS
Danone Ord Shs51.24-2.0-2.253.0-3.534.151.554.60.56.57.053.6DANO.PA
Deutsche Bank Ord Shs8.18-4.6-0.78.6-4.646.18.09.1-2.711.89.18.6DBKGn.DE
Deutsche Boerse DAX Index12760.78-2.2-1.013317.0-4.439.712541.814092.2-1.710.48.713174.6.GDAX
Dgb Group Ord Shs1.122.82.81.12.264.01.01.1-6.72.4-4.31.2DGB.AS
Dow Jones Industrial Average Index31318.44-1.1-3.032932.9-5.237.331193.234672.6-0.410.710.332871.9.DJI
Dow Jones Transport Average Index13737.61-1.3-4.514618.4-6.439.113718.915517.9-0.113.012.814777.3.DJT
E.ON N Ord Shs8.931.04.18.9-0.254.08.39.6-6.87.20.48.3EONGn.DE
Easy2pay Ord Shs2.300.0-1.92.3-1.345.32.32.4-1.94.42.52.4EAS2P.AS
eBay Ord Shs44.430.1-0.546.2-3.940.943.249.1-2.810.57.846.1EBAY.D
Envipco Holding Ord Shs2.26-3.8-9.62.4-7.437.12.22.6-1.816.714.82.6ENVI.AS
Equinix REIT Ord Shs636.20-2.3-4.7675.6-6.239.9641.7709.40.911.512.4688.2EQN2.F
Esperite Ord Shs0.02-2.0-12.60.0-9.143.30.00.0-0.218.418.10.0ESPE.AS
ETFS 3x Long JPY Short EUR14.441.1-1.815.1-4.338.114.315.9-1.39.98.615.4EJP3.AS
ETFS 3x Long USD Short EUR112.12-0.3-0.9109.82.157.5102.5117.1-8.64.4-4.2110.8EUS3.AS
ETFS 3x Short JPY Long EUR34.89-1.11.633.63.561.932.035.3-8.21.1-7.132.8JPE3.AS
ETFS 3x Short USD Long EUR6.26-3.2-2.36.6-5.534.76.17.1-3.114.111.06.6USE3.AS
ETFS Battery Tech & Lithium ETF56.59-0.4-2.458.5-3.447.756.660.5-0.16.96.959.1E3FA.BE
ETFS EUR Daily Hedged Brent Crude ETC5.361.2-5.25.4-1.344.25.25.7-3.76.42.65.700XT.F
ETFS EUR Daily Hedged Copper ETC6.071.8-4.36.3-4.444.76.06.7-1.09.88.86.500XL.BE
ETFS EUR Daily Hedged Gold ETC6.77-0.7-1.66.9-2.638.86.77.2-1.26.45.26.900XN.BE
ETFS EUR Daily Hedged Natural Gas ETC2.620.0-4.52.7-2.254.12.42.9-7.011.34.32.900XP.BE
ETFS EUR Daily Hedged Wheat ETC4.150.0-3.74.10.948.73.94.3-6.54.7-1.93.900XS.BE
ETFS EUR Daily Hedged WTI Crude Oil ET2.752.7-7.62.8-1.546.42.63.0-4.87.83.03.000XM.BE
ETFS Long JPY Short EUR36.700.8-0.637.2-1.438.936.537.9-0.63.32.737.3EUJP.AS
ETFS Short JPY Long EUR41.90-0.80.541.41.259.940.642.1-3.00.6-2.441.1JPEU.AS
Ethereum Liquid Index1595.711.03.51707.7-7.049.21431.51983.8-10.324.314.01778.0.ELX
Euro-British Pound0.86-0.31.00.81.566.90.80.9-3.40.4-3.00.8EURGBP=
Euro-Chinese Yuan6.87-0.6-0.46.9-0.244.96.87.0-1.11.40.36.8EURCNY=
EuroDollar0.99-0.3-0.71.0-1.534.11.01.0-1.14.02.91.0EUR=
Euro-Hong Kong Dollar7.79-0.3-0.67.9-1.434.67.78.1-1.13.92.87.9EURHKD=
Euro-Indonesian Rupiah14915.000.00.114952.3-0.238.314643.815260.7-1.82.30.514940.1EURIDR=
Euro-Japanese Yen139.56-0.00.6137.61.465.0135.1140.1-3.20.4-2.8136.9EURJPY=
Euro-Russian Ruble59.40-0.0-1.659.8-0.745.257.762.0-2.94.31.461.2EURRUB=
Euro-Swiss Franc0.97-0.40.51.00.548.51.01.0-1.80.9-1.01.0EURCHF=
Exxon Mobil Ord Shs99.002.9-2.294.24.860.386.4102.0-12.83.1-9.7100.7XON.DE
Fagron Ord Shs12.77-1.6-0.713.4-5.131.212.614.2-1.411.510.113.2FAGRO.BR
Fastned Dutch Certificates28.50-3.8-3.931.6-11.050.027.336.0-4.426.422.032.8FASTN.AS
Financial Select Sector SPDR Fund33.371.3-0.634.1-2.254.932.535.6-2.56.84.334.1SD7F.BE
First Trust Cloud Computing UCITS ETF A USD28.12-0.4-4.230.3-7.946.027.633.1-1.917.615.729.6SKYU.AS
First Trust Dow Jones Internet UCITS ETF A USD19.06-0.9-2.120.0-5.248.418.721.4-2.012.310.319.9FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR31.63-1.7-2.032.8-3.840.731.334.3-1.08.57.532.7FEUZ.AS
First Trust FactorFX UCITS ETF C EUR Hgd17.25-0.1-0.917.3-0.150.817.117.4-0.81.10.317.2FXEU.AS
First Trust Low Duration Gl Gov Bd UCITS ETF C EUR17.10-0.2-0.117.3-0.929.817.017.5-0.62.51.917.2FSOV.AS
Flow Traders Ord Shs19.56-1.0-5.220.5-5.040.419.122.0-2.312.310.021.0FLOW.AS
Forfarmers Ord Shs2.73-1.4-3.73.0-8.938.92.63.4-5.723.517.82.9FFARM.AS
FTSE 100 Index7287.430.1-1.97443.0-2.142.57227.27658.9-0.85.14.37420.2.FTSE
FTSE MIB Index21480.19-2.0-1.722314.0-3.941.021276.323351.8-0.98.77.822199.9.FTMIB
Galapagos Ord Shs50.48-0.41.651.7-2.451.948.854.6-3.48.14.752.2GLPG.AS
Geely Automobile Holding ADR38.00-0.5-8.741.2-8.342.437.744.6-0.917.416.641.5GELYY.F
Gold (USD)1710.21-0.1-1.61750.9-2.438.61690.21811.7-1.25.94.81739.9XAU=
Goldman Sachs Group Ord Shs331.70-2.2-0.9340.4-2.653.5327.8353.0-1.26.45.3343.5GS.F
HAL Trust Ord Shs121.20-1.0-0.3124.4-2.638.6120.9127.9-0.25.55.3125.6HLAN.AS
Hang Seng Index19225.70-1.2-4.019798.6-3.039.619247.620349.60.15.86.020185.2.HSI
Hang Seng Property Index24675.050.2-2.025064.0-1.641.224554.725573.3-0.53.63.225706.0.HSNP
Hanoi Stock Exchange Index292.820.3-3.0299.5-2.353.6292.1306.8-0.24.84.5302.4.HNXI
Health Care Select Sector SPDR Fund125.800.1-0.9128.9-2.545.7124.1133.8-1.46.45.0130.1SD7C.BE
Heijmans Ord Shs10.18-1.2-2.110.4-2.538.010.110.8-1.16.15.010.4HEIJ.AS
Heineken Holding Ord Shs70.400.1-1.373.4-4.334.869.177.7-1.810.38.573.4HEIO.AS
Heineken Ord Shs89.760.4-1.192.9-3.534.888.197.7-1.98.97.093.0HEIN.AS
Hermes International Ord Shs1255.00-1.3-5.01349.7-7.539.41250.51448.8-0.415.415.11363.1HRMS.PA
Home Depot Ord Shs295.200.6-0.4305.3-3.448.0283.9326.8-3.810.76.9307.3HD.F
Honeywell International Ord Shs188.42-1.7-2.5194.9-3.450.2186.3203.4-1.17.96.8198.1HON.F
Hugo Boss N Ord Shs53.76-0.4-1.256.2-4.632.153.059.5-1.510.79.255.1BOSSn.DE
Hunter Douglas Ord Shs174.800.0-0.1174.9-0.049.7174.7175.0-0.10.10.1175.0HUDN.AS
Iberdrola Ord Shs10.550.5-2.310.8-2.452.710.511.1-0.75.54.810.9IBE.F
IBEX 35 Index7862.70-0.9-1.68200.3-4.341.57766.08634.6-1.29.88.68152.5.IBEX
Iex Group Ord Shs1.53-3.8-5.01.6-3.849.81.51.7-2.710.47.61.5IEX.AS
IMCD Ord Shs133.00-1.6-7.0146.4-10.130.4132.1160.7-0.720.820.1147.4IMCD.AS
Industrial Select Sector SPDR Fund92.76-0.1-3.096.1-3.648.091.6100.7-1.28.57.397.4SD7X.BE
Infineon Technologies Ord Shs24.19-2.5-0.225.7-6.441.823.328.1-3.516.212.825.2IFXGn.DE
ING Groep Ord Shs8.50-3.7-2.49.1-6.534.88.49.7-0.813.913.19.0INGA.AS
Inpost Ord Shs5.78-2.713.75.71.845.54.96.4-14.611.0-3.65.1INPST.AS
Intel Corporation Ord Shs31.640.7-4.333.8-7.034.031.036.7-2.116.013.933.8INTC.F
Intercontinental Exchange Europe Brent Crude Electronic Energy Future95.742.9-8.997.3-1.645.890.9103.7-5.08.33.3104.9LCOc1
International Business Machines Ord Shs128.32-1.1-1.9132.1-2.948.2125.2138.9-2.48.25.8135.4IBM.F
Intertrust Ord Shs19.600.21.119.41.080.019.219.6-1.8-0.2-2.119.4INTER.AS
Invesco Nasdaq Biotech UCITS ETF Acc40.19-0.80.441.2-2.455.539.343.0-2.37.14.841.9SBIO.AS
Invesco NASDAQ Next Gen 100 ETF24.520.2-3.225.8-5.347.224.227.5-1.412.010.525.6GEQ1.BE
Invesco Physical Gold ETC166.710.9-1.0167.9-0.751.1164.8171.1-1.12.61.5169.3SGLD.AS
Invesco S&P 500 UCITS ETF Acc755.47-0.9-1.7781.2-3.446.8745.7816.7-1.38.16.8782.9SPXS.AS
iShares Aggregate Bond ESG UCITS ETF EUR (Dist)108.49-0.5-0.8111.3-2.622.2107.3115.3-1.16.25.1109.5IEAG.AS
iShares Corp Bond ESG UCITS ETF EUR Dist4.61-0.6-0.64.7-2.224.84.64.9-1.25.64.44.6SUOE.MI
iShares Corp Bond ESG UCITS ETF EUR Dist4.61-0.5-1.14.7-2.426.44.64.9-1.16.04.94.6SUOE.L
iShares Corp Bond Large Cap UCITS ETF EUR Dist121.26-0.4-0.7124.1-2.321.8119.6128.5-1.46.04.6122.4IBCX.AS
iShares Covered Bond UCITS ETF EUR (Dist)139.20-0.2-0.4141.8-1.922.0137.9145.7-0.94.73.8140.0IUS6.AS
iShares Govt Bond 0-1yr UCITS ETF EUR D96.280.00.096.3-0.031.296.296.4-0.00.10.196.4IBGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)155.41-0.6-1.1161.5-3.922.1152.7170.3-1.89.67.8157.8IBGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR Dist138.89-0.0-0.1139.5-0.525.3138.4140.6-0.41.30.9139.0IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)161.06-0.1-0.1163.0-1.223.6159.6166.5-0.93.42.5161.6IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)126.00-0.2-0.2128.0-1.623.5124.7131.2-1.04.13.1126.5CE71.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)146.01-0.3-0.3148.9-2.023.5144.2153.6-1.25.24.0146.8IBGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)192.75-0.4-0.6198.4-2.923.2189.6207.1-1.67.45.8194.5IBGM.AS
iShares Green Bond UCITS ETF EUR (Dist)4.090.6-1.04.2-2.828.14.04.4-1.87.45.64.1GRON.F
iShares HighYield CorpBond ESG UCITS ETF EUR Acc4.54-1.1-0.84.7-2.635.64.54.8-1.06.25.24.6EHYA.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Dis4.25-1.0-0.84.4-2.535.44.24.5-1.16.15.04.3EHYD.AS
iShares Inflation Linked Govt Bd UCITS ETF EUR A224.720.2-2.1232.9-3.620.6223.3242.4-0.67.97.2229.5IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)99.260.0-0.199.4-0.140.599.299.5-0.00.30.298.8ERNE.AS
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist94.290.6-0.093.70.661.691.695.7-2.81.5-1.395.3LQDG.AS
iShares $ Corp Bond ESG UCITS ETF USD Acc4.48-0.3-1.24.6-2.232.74.44.7-0.65.04.54.5SUOA.AS
iShares $ Corp Bond ESG UCITS ETF USD Dis4.29-0.5-1.24.4-2.332.24.34.5-0.45.04.54.4SUOU.AS
iShares $ Corp Bond UCITS ETF USD Dist103.810.3-1.2105.3-1.540.4103.3107.4-0.53.43.0106.5LQDE.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc4.850.3-0.24.9-0.634.44.84.9-0.61.71.24.9DDBB.AS
iShares $ High Yield Corp Bd ESG UCITS ETF USD Acc4.980.1-0.65.0-1.049.04.95.1-1.03.12.15.1DHYE.AS
iShares $ High Yield Corp Bd ESG UCITS ETF USD Dis4.44-0.8-1.44.6-2.837.34.44.7-0.86.35.54.5DHYD.AS
iShares $ Short Dur Corp Bd UCITS ETF USD Dist98.041.00.696.91.261.094.998.9-3.20.8-2.398.4IGSD.AS
iShares $ Sht Duration HY Crp Bd UCITS ETF USD D85.030.50.484.80.256.283.686.1-1.71.2-0.585.7SDHG.AS
iShares $ TIPS UCITS ETF USD (Acc)239.031.5-0.5238.10.452.2232.5243.7-2.72.0-0.8242.8ITPS.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist129.381.10.7127.41.562.1124.4130.4-3.80.8-3.0127.6IBTS.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist185.331.1-0.1185.7-0.244.7183.1188.3-1.21.60.4188.2ISTB.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hgd D4.69-0.1-0.34.7-1.028.64.74.8-0.72.82.14.7CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD A128.641.00.5127.70.753.5125.7129.7-2.30.8-1.5129.7CU71.AS
iShares $ Treasury Bond UCITS ETF USD Dist4.510.0-0.64.6-1.131.74.54.6-0.42.72.34.5GOVT.AS
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis5.000.00.15.00.269.55.05.0-0.50.1-0.45.0UEDD.AS
iShares $ Ultrashort Bond UCITS ETF USD Dist100.321.10.898.61.764.395.9101.3-4.41.0-3.498.9ERND.AS
iShares AEX UCITS ETF EUR (Acc)6.21-0.7-3.46.5-5.033.36.26.9-0.710.710.06.4IAEAU.AS
iShares AEX UCITS ETF EUR (Dist)67.53-0.7-3.570.9-5.033.367.174.7-0.710.710.070.0IAEX.AS
iShares Agribusiness UCITS ETF USD (Acc)52.360.3-3.552.7-0.658.050.255.2-4.15.41.355.0IS0C.BE
iShares Asia Pacific Dividend UCITS ETF USD (Dist)20.680.6-1.921.2-2.342.520.621.7-0.45.04.621.3IAPD.AS
iShares Asia Property Yield UCITS ETF USD Dist23.120.6-0.623.4-1.436.622.924.0-0.83.72.823.4IASP.AS
iShares Automation & Robotics UCITS ETF USD D6.320.5-4.06.8-7.339.76.27.3-1.315.914.66.82B7F.F
iShares Biotechnology ETF121.96-0.8-0.1125.6-2.952.2119.3131.8-2.28.15.9125.7IBB.BE
iShares BRIC 50 UCITS ETF USD (Dist)21.11-0.6-3.921.1-0.155.520.222.0-4.14.30.222.7BRIC.AS
iShares China CNY Bond UCITS ETF USD (Acc)5.51-0.40.15.6-1.139.55.55.7-0.52.62.15.5CYBA.AS
iShares China CNY Bond UCITS ETF USD (Dist)5.26-0.20.05.3-1.038.55.25.4-0.52.62.05.3CNYB.AS
iShares China CNY Bond UCITS ETF USD Hedged (Dist)5.030.40.45.00.669.75.05.0-1.10.0-1.15.0CYBU.AS
iShares China Large Cap UCITS ETF USD (Dist)84.18-0.1-3.984.9-0.849.481.987.9-2.84.41.791.0FXC.AS
iShares China Large-Cap ETF AUD29.26-1.0-5.029.5-0.946.128.530.6-2.64.51.929.101D2_q.BE
iShares Convertible Bond ETF73.070.6-1.074.0-1.258.372.175.8-1.33.82.575.00BYS.BE
iShares Core Corp Bond UCITS ETF EUR D116.92-0.7-0.6119.5-2.226.3115.5123.5-1.25.64.4117.9IEAC.AS
iShares Core Govt Bond UCITS ETF EUR D112.54-0.3-0.6115.4-2.521.9111.0119.7-1.36.45.1113.3SEGA.AS
iShares Core 10+ Year USD Bond ETF54.540.4-1.355.5-1.739.654.256.8-0.74.13.456.00BYZ.BE
iShares Core DAX UCITS (DE) ETF107.480.4-0.9112.2-4.335.2105.2119.2-2.210.98.7111.2GDAXIEX.F
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)121.30-1.3-2.6127.4-5.136.3120.4134.5-0.810.910.1125.6SXRT.BE
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)121.34-1.5-2.2127.3-4.937.9119.9134.6-1.211.09.8125.6CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR Dist35.45-1.6-2.237.2-5.135.435.039.5-1.311.510.236.5EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist8.360.7-2.68.6-3.239.48.39.0-1.37.86.58.6ISF.AS
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.38-0.1-0.54.4-1.529.14.44.5-0.53.52.94.4AGUG.AS
iShares Core MSCI EM IMI UCITS ETF USD Acc28.960.2-1.629.3-1.157.528.729.9-1.03.32.329.9EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR (Acc)125.95-1.4-1.9131.8-4.637.1124.4139.2-1.210.59.3130.1CEU1.AS
iShares Core MSCI EMU UCITS ETF EUR (Acc)125.80-1.2-2.3131.8-4.735.5124.5139.0-1.010.59.5130.0SXR7.BE
iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist)5.07-1.5-2.05.3-5.033.75.05.6-1.511.410.05.2CEMP.AS
iShares Core MSCI EMU UCITS ETF USD Hedged (Acc)5.91-1.4-1.96.2-4.637.75.86.5-1.110.29.16.1CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR (Acc)60.16-0.5-2.062.5-3.935.559.565.5-1.18.87.762.0IMEA.AS
iShares Core MSCI Europe UCITS ETF EUR Dist25.75-0.6-2.126.8-4.032.825.428.1-1.29.38.126.2IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc6.17-0.5-1.16.3-1.645.36.16.4-0.53.73.36.4SJPE.AS
iShares Core MSCI Japan IMI UCITS ETF USD Acc41.290.8-1.842.6-3.138.840.944.2-0.97.16.243.1EUNN.BE
iShares Core MSCI Japan IMI UCITS ETF USD Acc41.330.3-1.742.6-3.037.741.044.1-0.76.76.043.1ISIJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist4.77-0.8-2.45.0-4.732.54.85.2-0.39.89.45.0SJPD.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A157.620.3-1.3159.7-1.347.7156.1163.3-0.93.62.6162.2CPJ1.AS
iShares Core MSCI World UCITS ETF USD (Acc)73.44-0.6-1.876.0-3.444.672.679.3-1.18.06.975.7IWDA.AS
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)6.79-2.0-2.67.2-5.537.76.77.6-0.811.710.97.1GSPX.AS
iShares Core S&P 500 UCITS ETF USD (Acc)408.31-0.9-1.8422.3-3.446.6403.0441.5-1.38.16.9421.5CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)39.57-0.8-1.740.9-3.446.639.042.8-1.38.16.840.8IUSA.AS
iShares Core US REIT ETF54.660.0-2.757.0-4.342.054.060.0-1.19.78.657.7IRUG.BE
iShares Currency Hedged MSCI Emerging Markets ETF25.170.4-1.425.3-0.558.724.725.9-1.72.81.125.8018A.BE
iShares Cybersecurity and Tech ETF35.710.3-4.737.5-5.148.435.639.4-0.210.410.238.10IJ9.BE
iShares Diversified Commodity Swap (DE)30.440.5-3.930.8-1.353.729.831.8-2.04.62.631.7DJCOMEX.AS
iShares DJ Eurozone Sust Screened UCITS ETF (DE)12.42-1.6-1.813.0-5.036.512.213.8-1.511.49.912.9SUBEEX.DE
iShares Dow Jones China Offshore 50 (DE)39.600.3-2.739.50.450.237.941.0-4.23.5-0.738.3DJCHOS50EX.F
iShares Dow Jones US ETF97.140.3-2.2100.6-3.647.495.6105.6-1.68.77.1100.9IRUC.BE
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist23.87-0.3-2.024.8-3.836.223.625.9-1.08.67.624.7IWDP.AS
iShares Edge MSCI Eu Min Vol ESG UCITS ETF USD H A109.92-0.9-1.7113.8-3.535.0109.2118.4-0.77.77.0112.6MVLD.AS
iShares Edge MSCI USA Min Vol ESG UCITS ETF USD A6.26-1.9-1.86.5-4.340.16.26.8-0.59.28.76.5MVEA.AS
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A5.74-1.6-2.06.0-4.236.25.76.2-0.38.68.35.9MVEW.AS
iShares ESG Aware MSCI EM ETF31.050.1-2.431.7-2.150.930.932.5-0.54.74.132.3IRU8.BE
iShares Euro Dividend UCITS ETF EUR Dist16.78-1.8-1.217.3-3.241.116.618.1-1.37.76.417.3IDVY.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)56.78-1.7-2.359.7-5.136.156.163.2-1.211.410.159.0DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)38.69-1.7-1.940.8-5.534.538.143.6-1.512.611.140.3DJSC.AS
iShares EURO STOXX UCITS ETF (DE)38.63-0.2-2.240.8-5.733.038.443.3-0.712.011.340.7STOXXEEX.F
iShares Euro Total Mrkt Grwth Lrg UCITS ETF EUR D43.03-1.6-3.345.9-6.635.342.649.2-1.114.313.245.4IDJG.AS
iShares Europe ETF40.91-0.2-3.242.9-4.837.140.844.9-0.29.89.642.9IEV.BE
iShares European Property Yield UCITS ETF EUR D28.95-1.2-2.431.1-7.433.528.134.1-3.117.814.730.4IPRP.AS
iShares France Govt Bond UCITS ETF EUR (Dist)135.31-0.3-0.5138.7-2.521.6133.5144.0-1.36.45.1136.2IFRB.AS
iShares FTSE MIB UCITS ETF EUR (Acc)89.47-1.8-2.093.0-3.940.688.797.3-0.98.77.893.3SXRY.BE
iShares Global Clean Energy ETF21.630.3-4.722.5-3.950.221.523.4-0.58.37.823.60BYB.BE
iShares Global Comm Services ETF59.40-0.2-1.161.0-2.746.758.663.3-1.36.65.461.0IXP.BE
iShares Global Energy ETF36.953.2-2.336.12.456.233.139.0-10.45.7-4.838.3IXC.BE
iShares Global Financials ETF66.761.2-0.868.1-2.062.465.570.7-1.95.94.068.5IXG.BE
iShares Global Govt Bond UCITS ETF EUR Hedged Dist4.33-0.1-0.74.4-1.725.14.34.5-0.64.03.44.4IGLE.AS
iShares Global Govt Bond UCITS ETF USD Hedged Acc4.72-0.2-0.74.8-1.626.74.74.9-0.53.73.14.8SGLU.AS
iShares Global Healthcare ETF78.620.0-1.280.4-2.345.177.783.2-1.25.84.681.1IXJ.BE
iShares Global Infrastructure ETF47.570.6-2.548.3-1.653.646.949.7-1.34.53.248.801DL.BE
iShares Global Infrastructure UCITS ETF USD (Dist)32.85-0.2-2.033.4-1.852.132.534.4-1.24.83.633.7INFR.AS
iShares Global Materials ETF72.821.6-4.075.5-3.747.072.179.0-1.08.47.476.7ISQU.BE
iShares Global Tech ETF47.00-1.0-4.850.4-7.340.447.053.9-0.114.614.651.0IXN.BE
iShares Global Timber & Forestry ETF74.83-0.2-4.378.3-4.641.774.781.8-0.19.39.279.011ZL.BE
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)196.74-0.6-1.7207.6-5.520.5191.8223.4-2.513.611.1200.5IBGL.AS
iShares JPM ESG $ EM Bond UCITS ETF USD Acc4.770.3-0.14.8-0.750.64.74.9-0.92.41.54.8ISEMSA.AS
iShares JPX-Nikkei 400 ETF56.000.0-3.157.4-2.529.156.058.8-0.15.15.057.601D1.BE
iShares Listed Private Equity UCITS ETF USD D24.16-0.6-2.425.3-4.740.323.926.7-1.110.69.525.4IPRV.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD A5.31-1.1-2.95.5-3.539.45.35.70.26.87.05.5IFFI.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D48.78-0.1-2.249.7-2.049.048.650.8-0.34.23.950.7IFFF.AS
Ishares Msci Austria ETF16.840.4-3.217.7-5.451.516.818.7-0.511.210.717.8EWO.BE
Ishares Msci Brazil ETF31.233.1-2.431.00.864.129.532.5-5.54.0-1.631.9EWZ.BE
iShares MSCI Brazil UCITS ETF USD (Dist)25.311.0-3.025.10.863.524.026.2-5.23.7-1.625.9IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)163.52-0.2-2.8167.6-2.549.5161.0174.3-1.56.65.0170.2CCAU.AS
iShares MSCI China Small-Cap ETF34.160.2-1.434.3-0.452.933.734.9-1.32.20.833.801D9.BE
iShares MSCI China UCITS ETF USD Acc4.42-1.4-4.14.5-2.443.94.44.7-0.35.24.94.8ICHN.AS
iShares MSCI China UCITS ETF USD Dist4.06-1.4-4.34.2-2.544.54.04.3-0.35.35.04.3ICHD.AS
iShares MSCI EM Latin America UCITS ETF USD D14.931.4-1.414.80.862.414.315.4-4.42.8-1.615.1LTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)5.08-0.8-3.35.3-4.438.95.15.6-0.69.58.95.3SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)33.610.1-1.734.0-1.354.633.334.8-0.83.42.634.9IEAM.AS
iShares MSCI EM UCITS ETF USD (Dist)38.190.2-2.138.8-1.653.137.939.7-0.73.93.139.7IEEM.AS
iShares MSCI Emerging Markets ETF38.780.1-2.439.3-1.451.038.440.2-0.93.72.940.0EEM.BE
iShares MSCI Emerging Markets ex China ETF49.040.2-1.750.1-2.153.148.751.5-0.85.04.250.511ZR.BE
iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)224.20-1.6-2.8236.6-5.535.6221.8251.4-1.112.211.1235.3SXRJ.BE
iShares MSCI EMU SRI UCITS ETF EUR Acc5.62-1.5-2.65.9-5.436.45.66.3-0.811.510.75.9SMUA.AS
iShares MSCI EMU SRI UCITS ETF EUR Dist5.30-1.5-2.55.6-5.336.85.25.9-0.911.510.65.5SMDU.AS
iShares MSCI Eu Cnsmr Stpls Sctr UCITS ETF EUR A5.54-0.7-2.75.8-4.432.75.66.00.58.28.75.8ESIS.F
iShares MSCI Eur Info Technlg Sctr UCITS ETF EUR A5.18-0.0-3.95.6-8.430.05.16.1-1.017.916.85.6ESIT.F
iShares MSCI Europe Energy Sector UCITS ETF EUR A9.280.7-5.89.3-0.757.68.89.9-5.67.01.49.8ESIE.F
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)34.94-0.9-1.936.4-4.236.234.638.2-1.19.48.336.1IEUX.AS
iShares MSCI Europe Financials ETF15.09-0.4-1.015.6-3.642.314.816.5-2.19.27.215.60BYJ.BE
iShares MSCI Europe Hlth Care Sctr UCITS ETF EUR A5.65-0.8-3.85.9-4.528.85.76.10.68.49.05.9ESIH.F
iShares MSCI Europe SRI UCITS ETF EUR (Acc)53.96-0.9-2.656.7-5.132.353.560.0-0.911.210.356.0IUSK.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)6.16-0.9-2.46.5-5.132.56.16.8-1.011.110.26.4ISED.AS
iShares MSCI Europe SRI UCITS ETF USD (Acc)92.31-2.0-3.298.6-6.931.291.1106.2-1.315.013.796.8IDSE.AS
iShares MSCI Eurozone ETF34.69-0.1-3.136.6-5.530.734.338.9-1.112.011.036.3ISVM.BE
iShares MSCI France ETF29.000.2-2.330.5-5.334.128.932.2-0.511.110.630.6EWQ.BE
iShares MSCI Frontier and Select EM ETF27.550.4-0.227.50.160.727.128.0-1.81.7-0.127.8ISV6.BE
iShares MSCI Germany ETF21.520.3-0.322.5-4.637.621.123.9-2.011.19.122.6EWG.BE
iShares MSCI Global Agriculture Producers ETF43.25-0.0-4.243.5-0.762.141.445.7-4.35.71.445.40I8C.BE
iShares MSCI Global Gold Miners ETF18.40-0.8-3.219.4-5.543.318.020.9-2.313.311.019.2018C.BE
iShares MSCI Hong Kong ETF20.300.4-1.920.6-1.545.820.221.0-0.63.73.020.9ISVD.BE
iShares MSCI India ETF43.200.21.043.00.558.442.143.9-2.61.5-1.043.601D6.BE
iShares MSCI Indonesia ETF24.230.32.623.72.274.523.124.2-4.4-0.1-4.523.601DE.BE
Ishares Msci Italy ETF22.850.6-1.023.8-4.040.622.624.9-1.08.97.923.9018G.BE
iShares MSCI Japan ESG Screened UCITS ETF USD Acc5.020.3-0.95.2-3.239.85.05.4-0.87.26.45.3SGAJ.F
iShares MSCI Japan ETF52.700.2-3.354.4-3.341.952.456.5-0.67.26.555.3018K.BE
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)58.50-0.6-1.159.6-1.844.658.260.9-0.54.13.760.2IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD (Dist)4.99-0.7-1.75.2-4.434.44.95.5-0.99.78.95.2SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)148.120.3-1.7152.8-3.137.6147.0158.6-0.87.16.3154.3CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)13.420.3-1.613.8-3.137.713.314.4-0.87.06.214.0IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)38.66-1.0-2.140.6-4.937.038.642.5-0.210.09.840.2IKOR.AS
iShares MSCI Malaysia ETF22.271.40.722.01.157.821.722.3-2.50.3-2.121.8018F.BE
iShares MSCI Mexico Capped UCITS ETF USD (Acc)116.970.4-0.5118.6-1.450.9113.1124.0-3.36.02.7119.5CMXC0.AS
iShares MSCI North America UCITS ETF USD (Dist)73.87-0.8-1.876.4-3.547.272.980.0-1.38.36.976.3INAA.AS
iShares MSCI Poland UCITS ETF USD (Acc)10.271.5-5.011.3-10.528.210.112.6-2.023.020.911.2IBCJ.F
Ishares Msci South Korea ETF56.390.2-1.958.4-3.640.956.060.8-0.87.97.158.3EWY.BE
Ishares Msci Spain ETF21.44-0.1-1.922.4-4.641.321.323.5-0.69.79.122.4EWP.BE
Ishares Msci Taiwan ETF48.98-0.2-3.050.6-3.445.948.752.5-0.57.36.851.2018E.BE
iShares MSCI Taiwan UCITS ETF USD (Dist)64.700.3-1.866.9-3.550.064.269.7-0.87.76.968.1ITWN.AS
Ishares Msci Thailand Etf69.720.5-0.470.3-0.862.968.971.7-1.22.81.671.6ISV5.BE
iShares MSCI Turkey ETF23.13-0.11.521.85.878.119.823.8-14.32.8-11.522.3ISVZ.BE
iShares MSCI Turkey UCITS ETF USD (Dist)13.175.46.211.810.382.210.513.1-20.3-0.2-20.611.9ITKY.AS
iShares MSCI United Kingdom ETF28.461.1-3.529.7-4.537.428.431.0-0.29.18.929.70BYA.BE
iShares MSCI USA SRI UCITS ETF USD (Dist)7.98-1.9-2.68.4-5.539.77.98.9-0.811.911.18.3ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)392.98-0.8-1.8406.6-3.547.1387.8425.4-1.38.36.9408.1CSUS.AS
iShares MSCI Wld Cnsmr Dscrtnr Sctr UCITS ETF USDD6.23-2.1-2.36.6-5.939.86.17.1-1.613.411.86.6WCDS.AS
iShares MSCI Wld Cnsmr Staples Sctr UCITS ETF USDD5.42-1.9-2.25.6-3.935.05.45.80.17.77.85.6WCSS.AS
iShares MSCI Wld Hlth Care Sctr ESG UCITS ETF USDD6.42-1.4-1.66.7-4.231.06.47.0-0.79.28.56.6WHCS.AS
iShares MSCI Wld Info Tech Sctr ESG UCITS ETF USDD7.24-2.0-3.87.9-8.635.47.18.6-1.518.717.27.8WITS.AS
iShares MSCI World Energy Sector UCITS ETF USD D6.421.0-3.66.31.757.65.96.7-7.54.0-3.46.7WENS.AS
iShares MSCI World ESG Screened UCITS ETF USD Acc6.74-0.4-2.27.0-4.243.46.77.3-0.79.18.37.0SNAW.F
iShares MSCI World ETF108.04-1.8-6.7113.9-5.447.4107.2120.7-0.811.710.9116.80I88.MU
iShares MSCI World EUR Hedged UCITS ETF (Acc)65.13-1.6-2.368.1-4.639.764.671.7-0.710.09.367.5IWDE.AS
iShares MSCI World Quality Div ESG UCITS ETF USD A6.24-1.5-2.76.6-5.332.96.26.9-0.711.310.76.5WQDA.AS
iShares MSCI World SRI UCITS ETF USD (Dist)6.96-0.4-2.47.3-4.342.86.97.6-1.19.68.57.32B7J.F
iShares MSCI World SRI UCITS ETF USD Hedged (Dist)5.56-1.6-2.45.8-5.038.25.56.2-0.810.810.15.8SUWU.AS
iShares MSCI World UCITS ETF USD (Dist)55.90-0.6-1.857.8-3.444.555.360.4-1.18.06.857.6IWRD.AS
iShares MSCI Wrld Par-Align Clim UCITS ETF USD Acc4.43-1.9-2.64.7-5.937.14.45.0-0.912.811.84.6WPAB.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)692.60-1.2-2.1727.5-5.043.8682.8772.1-1.411.510.1726.0CNDX.AS
iShares Nasdaq US Biotechnology ETF USD Acc5.61-1.3-0.85.8-2.956.65.56.0-1.87.65.95.9BTEC.F
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund118.82-0.6-2.8125.2-5.344.4117.1133.2-1.412.110.7125.2NDXEX.F
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund118.94-1.4-2.8125.1-5.244.0117.6132.6-1.211.510.3124.1NDXEX.BE
iShares Nikkei 225 UCITS ETF JPY (Acc)192.94-0.1-2.1200.2-3.839.6191.3209.1-0.88.47.6202.5SXRZ.BE
iShares Nikkei 225 UCITS ETF JPY (Acc)192.720.5-1.9200.4-4.040.7191.1209.7-0.88.88.0204.7SXRZ.F
Ishares Physical Gold ETC33.570.2-0.933.9-1.049.133.234.6-1.03.02.034.1PPFB.BE
IShares Physical Palladium ETC58.540.0-4.860.9-4.045.457.164.6-2.410.37.962.1PPFA.BE
iShares Russell 3000 ETF228.700.0-2.6237.5-3.946.7225.6249.4-1.49.17.7237.6IWV.BE
iShares S&P 500 EUR Hedged UCITS ETF (Acc)84.83-2.0-2.589.3-5.339.384.294.4-0.811.310.688.6IUSEA.AS
iShares S&P 500 Growth ETF64.310.2-2.567.5-4.943.963.271.7-1.811.69.867.83IS8.BE
iShares S&P 500 Health Care Sctr UCITS ETF EUR H D6.20-2.0-1.26.5-4.330.76.26.8-0.79.38.66.4IUHE.AS
iShares S&P 500 Swap UCITS ETF USD (Acc)6.25-2.0-2.56.6-5.140.16.26.9-0.811.010.36.5I500.AS
iShares S&P 500 Value ETF141.960.2-2.0145.3-2.350.6139.7150.8-1.66.24.7146.93ISA.BE
iShares Self-Driving EV and Tech ETF37.860.3-3.940.0-5.640.037.442.5-1.212.311.240.7I4SR.BE
iShares Smart City Infrastructure UCITS ETF USDAcc5.74-1.6-2.86.1-5.935.35.76.5-0.912.711.86.1CITY1.AS
iShares Smart City Infrastructure UCITS ETF USDDis5.55-1.5-2.85.9-5.935.35.56.3-0.912.811.85.8CT2B.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)35.69-0.3-2.136.9-3.334.435.438.3-0.97.46.636.4EUN.AS
iShares STOXX Europe 600 Basic Resources (DE)56.950.0-5.759.3-4.248.156.262.4-1.39.68.360.6SXPPEX.BE
iShares STOXX Europe 600 Chemicals UCITS ETF (DE)107.06-2.5-4.1113.7-6.236.4106.7120.7-0.312.712.4112.9SX4PEX.BE
iShares STOXX Europe 600 Constr & Materials (DE)50.98-0.7-1.553.2-4.439.950.056.4-1.910.68.752.6SXOPEX.BE
iShares STOXX Europe 600 Financial Services (DE)56.94-0.6-2.459.8-5.037.155.963.7-1.811.910.159.1SXFPEX.BE
iShares STOXX Europe 600 Financial Services (DE)56.100.4-2.959.9-6.731.855.864.0-0.514.013.559.5SXFPEX.F
iShares STOXX Europe 600 Food & Beverage (DE)77.78-0.5-2.480.8-3.930.977.584.1-0.38.17.880.4SX3PEX.BE
iShares STOXX Europe 600 Health Care (DE)97.861.1-2.0100.7-2.932.096.9104.5-1.06.85.8101.4SXDPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)29.13-0.60.329.7-1.952.528.630.8-1.95.63.729.6SXIPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)28.830.5-0.229.7-2.949.828.530.9-1.37.05.729.8SXIPEX.F
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)35.001.3-2.534.41.663.932.736.2-6.73.4-3.335.7SXEPEX.BE
iShares STOXX Europe 600 Real Estate (DE)13.970.6-2.515.2-9.028.613.616.8-2.620.518.015.1SREEEX.F
iShares STOXX Europe 600 Retail UCITS ETF (DE)26.720.1-0.329.0-8.432.825.132.8-6.022.916.927.5SXRPEX.BE
iShares STOXX Europe 600 Technology UCITS ETF Dis53.95-0.2-3.057.5-6.736.052.962.2-2.015.313.356.1SX8PEX.BE
iShares STOXX Europe 600 Technology UCITS ETF Dis52.99-0.2-5.557.7-8.930.953.062.5-0.118.017.957.6SX8PEX.F
iShares STOXX Europe 600 Telecommunications (DE)20.36-1.0-1.521.0-3.135.420.321.7-0.26.56.320.9SXKPEX.BE
iShares STOXX Europe 600 Telecommunications (DE)20.34-0.5-0.321.0-3.337.520.321.8-0.47.06.621.1SXKPEX.F
iShares STOXX Europe 600 Travel & Leisure (DE)16.64-0.1-2.617.7-6.345.516.319.0-1.914.412.617.7SXTPEX.BE
iShares STOXX Europe 600 UCITS ETF (DE)41.18-0.7-2.042.9-4.134.940.745.0-1.19.28.142.4STOXXIEX.DE
iShares STOXX Europe 600 UCITS ETF (DE)41.18-0.4-2.342.9-4.133.040.844.9-0.99.18.142.5STOXXIEX.BE
iShares STOXX Europe 600 UCITS ETF (DE)41.14-0.7-2.442.9-4.334.640.845.0-0.89.38.642.7STOXXIEX.F
iShares STOXX Europe 600 Utilities UCITS ETF (DE)36.590.2-3.138.4-4.936.636.240.6-1.211.09.837.7SX6PEX.BE
iShares US Medical Devices ETF50.50-0.1-1.252.5-3.943.049.755.3-1.69.47.852.63ISP.BE
iShares US Medical Devices UCITS ETF USD (Acc)5.15-2.1-1.35.4-5.436.25.15.8-1.612.410.85.4UMDV.AS
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A4.480.1-0.24.5-1.533.34.44.7-1.03.92.94.5IMBE.AS
iShares US Oil & Gas Exploration & Production ETF92.860.8-4.990.03.065.180.599.6-13.37.2-6.196.83IS6.BE
iShares US Property Yield UCITS ETF USD (Dist)29.31-0.6-2.330.5-4.140.329.032.0-1.09.18.130.4IUSP.AS
iShares US Technology ETF82.730.2-3.888.0-6.443.481.894.3-1.114.012.987.8IYW.BE
iShares US Telecommunications ETF24.37-0.6-3.125.4-4.347.124.226.6-0.69.28.625.6IYZ.BE
iShares US Transportation ETF230.100.5-1.8237.1-3.060.8226.3247.9-1.77.86.1239.3IYT.BE
iShares USD Green Bond ETF47.540.2-0.247.6-0.050.346.948.3-1.41.50.148.201D4.BE
iShs Corp Bd ex-Finls 1-5yr ESG UCITS ETF EUR A4.71-0.3-0.34.8-1.224.44.74.9-0.73.12.44.7IX5A.AS
iShs Crp Bd Intrst Rt Hgd ESG UCITS ETF EUR D90.40-0.4-0.391.1-0.837.990.192.1-0.31.91.590.8IRCP.AS
iShs Dow Jones Gbl Sust Scrnd UCITS ETF USD A50.98-0.6-1.852.9-3.742.750.555.3-1.08.47.452.7IGSG.AS
Jakarta SE Composite Index7231.880.81.47148.01.268.67071.27224.7-2.2-0.1-2.37027.6.JKSE
Japanese yen140.590.31.4136.62.874.8131.8141.5-6.30.6-5.6138.3JPY=
JD.Com ADR Representing 260.00-1.5-5.158.52.452.950.866.3-15.410.5-4.958.1013Ay.F
Jde Peet's Ord Shs30.54-1.7-0.631.3-2.566.130.532.1-0.25.25.031.6JDEP.AS
Johnson & Johnson Ord Shs165.300.01.2165.00.243.6161.0169.0-2.62.3-0.3167.3JNJ.DE
JPMorgan Chase Ord Shs114.86-1.50.4116.6-1.555.1112.0121.2-2.55.53.0118.0JPM.DE
Just Eat Takeaway.com Ord Shs15.87-3.9-9.617.7-11.541.015.220.2-4.127.123.022.7TKWY.AS
Kendrion Ord Shs15.38-2.40.115.5-0.650.515.215.8-1.42.61.216.0SVEL.AS
Klepierre Reit Ord Shs19.980.3-2.721.3-6.839.519.323.4-3.417.013.620.7LOIM.F
Koninkilijke DSM Ord Shs124.05-2.8-4.2137.4-10.725.9122.1152.7-1.623.121.5135.5DSMN.AS
Koninklijke Ahold Delhaize Ord Shs27.14-1.3-1.327.7-2.050.426.728.7-1.75.63.928.6AD.AS
Koninklijke Boskalis Westminster Ord Shs33.00-0.1-0.132.51.569.731.833.2-3.50.6-2.932.2BOSN.AS
Koninklijke Brill Dutch Certificates23.20-0.9-4.124.2-4.134.223.125.2-0.38.58.223.9BRIL.AS
Koninklijke KPN NV Ord Shs3.17-0.3-2.23.2-1.048.43.13.3-1.33.42.13.2KPN.AS
Koninklijke Philips Ord Shs17.082.91.618.1-6.232.815.820.5-7.720.112.317.3PHG.AS
Koninklijke Vopak Ord Shs21.930.0-0.322.1-0.944.521.622.7-1.63.31.722.6VOPA.AS
Korea SE Kospi Index2403.68-0.2-1.02473.1-2.944.12394.12552.1-0.46.25.82479.6.KS11
KraneShares CSI China Internet UCITS ETF USD19.31-1.5-4.919.30.153.318.120.5-6.36.1-0.218.8KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc11.770.3-1.411.9-1.348.411.712.2-0.93.52.612.1LGAG.AS
L&G Battery Value-Chain UCITS ETF USD Acc15.68-0.9-3.016.2-3.148.915.616.7-0.46.66.216.6BATG.AS
L&G Cyber Security UCITS ETF USD Acc19.91-0.2-3.820.8-4.453.219.821.8-0.79.68.921.1ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD Acc16.790.6-1.717.3-3.042.216.717.9-0.76.65.917.3CASH.AS
L&G Ecommerce Logistics UCITS ETF USD Acc13.22-0.7-2.513.8-4.240.913.214.4-0.38.88.513.8GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR Acc12.61-1.0-1.813.1-4.136.712.513.8-1.19.38.213.0LGEG.AS
L&G Global Equity UCITS ETF USD Acc13.78-0.6-1.814.3-3.444.713.614.9-1.17.96.814.3LGGG.AS
L&G Gold Mining UCITS ETF USD Acc22.631.20.623.7-4.944.221.825.7-3.713.49.824.0AUCO.AS
L&G Japan Equity UCITS ETF USD Acc10.510.3-1.610.8-3.037.910.411.2-0.86.86.110.9LGJG.AS
L&G Longer Dated All Commodities UCITS ETF USD Acc23.901.8-3.123.80.260.622.725.0-4.94.5-0.424.6COMF.AS
L&G Pharma Breakthrough UCITS ETF USD Acc10.84-0.50.411.1-2.250.410.711.5-1.55.94.411.1BIGT.AS
L&G ROBO Gl Robotics and Automation U ETF USD Acc18.39-0.8-3.519.6-6.637.118.221.1-1.314.513.319.4ROBE.AS
L&G Russell 2000 US Small Cap Qlty U ETF USD Acc82.64-0.3-3.286.2-4.348.481.790.6-1.19.78.585.9RTWO.AS
L&G US Equity UCITS ETF USD Acc15.15-0.8-1.815.7-3.546.615.016.4-1.38.47.015.7LGUG.AS
Lavide Holding NV Ord Shs0.420.0-1.60.41.550.20.40.4-5.72.7-3.00.4LVIDE.AS
Leverage 2x facebook Etp5.77-4.6-3.96.3-9.851.85.37.4-8.928.619.76.7FB2.AS
Leverage Shares 1x Tesla ETP0.844.112.50.89.356.40.70.8-17.8-0.8-18.70.7STSL.AS
Leverage Shares 2x Tesla ETP320.32-4.9-9.1369.6-15.439.9311.9427.3-2.633.430.8403.52TSL.AS
Levshares -1X Advanced Microdevices Etp6.633.510.85.713.860.14.86.7-28.10.6-27.55.8LESAMD.AS
Levshares -1X Amazon Etp13.223.62.112.37.257.211.013.6-17.12.7-14.412.2SAMZ.AS
Levshares -1X Apple Etp7.723.63.97.17.557.06.57.7-15.40.3-15.17.1SAPL.AS
Levshares -1X Uber Etp12.142.70.911.74.136.710.213.1-15.77.6-8.111.2SUBR.AS
Levshares 2X Advanced Micro Dev Etp24.08-3.7-17.332.1-33.541.523.041.3-4.471.467.030.42AMD.AS
Levshares 2X Amazon ETP47.15-3.6-2.052.9-12.144.644.261.6-6.330.624.353.5AMZ2.AS
Levshares 2X Apple ETP147.70-4.2-5.8166.7-12.945.8144.8188.6-2.027.725.7169.4AAP2.AS
Levshares 2X Uber Etp5.88-2.00.56.2-5.960.25.07.5-15.827.511.76.52UBR.AS
Levshares 3X Alphabet Etp33.64-6.3-6.340.9-21.739.631.250.7-7.350.743.340.13GOO.AS
Levshares 3X Amazon Etp7.66-5.9-3.59.2-20.341.46.811.6-10.951.440.59.13AMZ.AS
Levshares 3X Apple Etp66.30-6.7-8.980.6-21.644.964.297.0-3.146.443.280.63AAP.AS
Levshares 3X Facebook Etp1.10-7.40.21.3-16.951.30.91.6-14.648.533.81.3LE3FB.AS
Levshares 3X Microsoft Etp31.79-0.6-13.638.0-19.536.130.545.5-4.243.239.038.83MSF.AS
Levshares 3X Nvidia Etp10.90-7.9-39.423.0-111.134.99.137.0-16.8239.1222.319.33NVD.AS
Linde Ord Shs275.80-3.0-3.9293.7-6.539.6275.0312.5-0.313.313.0292.7LINI.DE
L'Oreal Ord Shs341.65-0.9-1.5355.2-4.034.1337.9372.4-1.19.07.9353.3OREP.PA
Lucas Bols Amsterdam Ord Shs10.10-1.5-1.910.3-2.044.510.110.50.23.84.010.4BOLS.AS
Lvmh Ord Shs635.00-1.5-4.2677.6-6.735.6632.9722.4-0.313.813.4669.8LVMH.PA
Lyxor 1 STOXX Europe 600 ESG (DR) UCITS ETF - Anteilsklasse I ETF41.57-0.6-2.043.3-4.134.641.145.5-1.29.48.242.7E960.DE
Lyxor CAC 40 (DR) UCITS ETF Dist59.89-1.3-2.262.7-4.736.659.266.2-1.110.59.462.1CAC.PA
Lyxor Core Euro Stoxx 50 (DR) - UCITS ETF Dist70.65-1.5-2.274.1-4.937.569.978.4-1.111.09.973.5MTDB.DE
Lyxor Core MSCI Japan (DR) UCITS ETF - Dist7693.07-0.5-1.17828.9-1.845.17651.88005.9-0.54.13.57935.6NADAG.AS
Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc35.22-0.4-2.537.3-6.034.135.139.6-0.312.412.037.1MSE.F
Lyxor FTSE MIB (DR) UCITS ETF - Dist20.570.6-2.321.4-4.240.220.322.6-1.49.98.421.5LYMK.D
Lyxor MSCI Europe (DR) UCITS ETF - Acc141.040.1-2.7148.3-5.229.3140.9155.7-0.110.410.3148.3MEU.F
Lyxor MSCI Greece UCITS ETF - Dist0.89-0.7-5.10.9-5.540.00.91.00.410.611.11.0LYXGRE.F
Lyxor MSCI India UCITS ETF - Acc (EUR)25.761.42.125.41.563.224.826.0-3.90.9-3.025.2LYXINR.F
Lyxor MSCI Japan ESG Leaders Extra DR UCITS ETF A22690.50-0.6-0.823110.8-1.944.922563.323658.4-0.64.33.723430.6JPX4.AS
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF A3.283.8-0.33.22.754.63.03.4-8.42.9-5.43.4LVX.AS
Lyxor STOXX Eupe 600 Prsnl&Hshld Goods UCITS ETF D179.12-0.6-3.0188.3-5.133.3178.3198.2-0.410.710.2188.3MTDAG.DE
Lyxor STOXX Europe 600 Banks UCITS ETF - Dist28.72-1.10.929.5-2.745.727.931.1-2.98.25.429.2IND2.DE
Lyxor STOXX Europe 600 Constrn&Materls UCITS ETF D95.65-1.7-1.199.8-4.441.193.8105.9-2.010.78.799.6CSTD.DE
Lyxor Stoxx Europe 600 Financial Srvcs UCITS ETF D122.54-0.9-2.1128.6-5.038.5120.1137.1-2.011.99.9125.76FIN.DE
Lyxor STOXX Europe 600 Media UCITS ETF - Dist60.95-0.1-2.564.2-5.325.660.068.4-1.512.210.662.6C071.DE
Lyxor STOXX Europe 600 Retail UCITS ETF - Dist53.85-0.1-0.158.3-8.233.550.566.1-6.222.716.455.4JNHA.DE
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Dist53.38-1.0-1.355.0-3.134.053.256.8-0.36.46.155.3IND3.DE
Lyxor Stoxx Europe 600 Travel&Leisure UCITS ETF D32.58-0.8-2.534.6-6.245.931.937.3-2.114.512.434.76TVL.DE
Marel Ord Shs3.56-2.2-0.33.9-8.725.83.54.3-3.020.517.43.7MARL.AS
Mastercard Ord Shs Class A321.05-0.8-1.4339.8-5.838.4318.9360.7-0.712.411.7343.3MA.F
McDonald's Ord Shs255.50-0.1-0.4258.5-1.248.1249.3267.6-2.44.72.3262.6MCD.F
Meituan Ord Shs21.91-1.8-7.422.0-0.550.920.123.9-8.39.20.921.59MD.F
Merck & Co Ord Shs86.70-0.8-1.688.6-2.250.185.092.2-1.96.34.390.5MRK.DE
Meta Platforms Ord Shs Class A160.82-0.10.4166.8-3.751.4154.8178.8-3.711.27.5156.5FB2A.F
Microsoft Ord Shs258.951.2-2.4275.1-6.241.1254.2296.0-1.814.312.5272.4MSFT.F
MKB Nedsense Ord Shs0.14-1.1-1.40.10.350.20.10.1-5.85.2-0.60.1NEDSE.AS
Moderna Ord Shs140.221.21.7149.6-6.743.3122.8176.4-12.425.813.4141.80QF.BE
Morefield Group Ord Shs0.380.09.40.38.764.90.30.4-17.60.2-17.40.3MORE.AS
Msci World Index2596.70-0.3-2.72736.3-5.434.72569.12903.6-1.111.810.82691.8.WORLD
NASDAQ 100 Index12098.44-1.4-4.012991.8-7.437.912018.813964.9-0.715.414.812862.0.NDX
NASDAQ Composite Index11630.86-1.3-4.212488.4-7.438.211565.613411.2-0.615.314.712368.7.IXIC
Nasdaq Crypto Index1260.47-0.1-1.11382.4-9.738.01175.21589.6-6.826.119.31427.3.NCID
Nasdaq Next Generation 100 Index978.10-0.9-4.51050.0-7.340.9970.71129.3-0.815.514.71038.5.NGX
Nedap Ord Shs55.10-1.3-2.556.8-3.239.055.158.60.16.36.357.8NEDP.AS
Neovacs Ord Shs0.08-0.4-13.30.1-46.148.50.10.2-37.4129.792.30.1ALNEV.PA
Netflix Ord Shs227.95-1.80.5232.3-1.953.7218.1246.4-4.38.13.8233.6NFLO.F
New Sources Energy Ord Shs0.04-12.5-12.50.0-12.937.90.00.11.324.525.70.0NSEN.AS
Nike Ord Shs Class B106.920.9-0.3110.6-3.443.5104.0117.2-2.79.66.8113.4NKE.F
Nikkei 225 Index27619.61-0.1-0.928361.5-2.747.927406.429316.6-0.86.15.428654.1.N225
NIO American depositary shares representing 1 Class A ord shs17.15-6.1-16.319.6-14.536.917.721.63.125.929.021.0N3IAy.F
NN Group Ord Shs40.51-2.10.442.0-3.833.037.746.4-6.914.57.639.5NN.AS
Nokia Ord Shs5.010.54.55.00.648.94.85.1-3.52.3-1.24.8NOKS.F
Novacyt Ord Shs1.04-3.8-1.01.2-17.629.01.01.4-2.137.235.11.2NYZ.F
Nsi Ord Shs29.20-0.8-3.231.1-6.639.228.933.4-1.114.313.230.9NSTEc.AS
NVIDIA Ord Shs138.381.2-13.2167.5-21.032.2136.1198.8-1.643.742.0173.0NVDA.F
OCI Ord Shs37.381.4-9.937.8-1.162.134.441.2-8.010.22.240.9OCI.AS
Ordina NV Ord Shs3.920.6-1.04.1-5.019.03.84.4-3.012.99.94.0ORDN.AS
Pernod Ricard Ord Shs184.85-2.4-0.3191.1-3.441.1182.8199.4-1.17.96.7179.3PERP.PA
Pershing Square Holdings Ltd32.450.01.632.5-0.250.531.533.6-3.03.50.533.7PSH.AS
Pharming Group Ord Shs1.18-6.52.21.13.268.31.01.3-16.29.8-6.41.1PHAR.AS
POSTNL Ord Shs2.04-3.0-3.72.2-9.525.82.02.5-2.621.618.92.1PTNL.AS
Procter & Gamble Ord Shs139.260.9-2.0143.7-3.250.1136.2151.2-2.28.66.4144.6PG.F
Prosus Ord Shs59.36-1.2-7.062.9-5.941.959.466.40.011.811.967.0PRX.AS
Randstad Ord Shs45.87-2.0-0.147.4-3.439.144.750.1-2.59.26.746.8RAND.AS
Refinitiv/CoreCommodity CRB Index Total Return304.76-0.0-4.8312.1-2.443.3300.6323.5-1.46.24.8322.4.TRCCRBTR1
RefinitivCRB Commodity Equity Total Return Index (USD)6985.210.1-4.57115.4-1.952.46826.47404.5-2.36.03.77378.0.CRBQXTR
Reinet Investments S.C.A. Ord Shs16.601.8-1.217.1-2.842.316.317.8-1.57.25.717.4REIT.AS
Relx Ord Shs25.91-0.3-2.627.7-6.726.225.629.7-1.214.713.527.6REL.AS
Renewi Ord Shs8.66-1.4-6.59.5-9.843.48.710.30.219.519.69.7RWI.AS
Reuters London Gold Index1711.950.3-2.31753.7-2.436.91696.61810.8-0.95.84.91741.1.ZQL
REX 3-jaehrige Laufzeiten Index1.15-6.4-1.20.829.775.60.21.4-81.622.2-59.41.0.GREX3R
Robeco Sustainable Global Stars Equities Fund59.96-1.0-3.662.6-4.440.459.765.5-0.49.28.863.5RBEN.AS
Roodmicrotec Ord Shs0.20-1.01.00.20.555.40.20.2-7.06.0-1.00.2ROON.AS
RTS Index1287.780.37.51180.78.372.81066.11295.3-17.20.6-16.61223.7.IRTS
RWE Ord Shs39.000.1-2.741.6-6.745.337.845.4-3.016.313.442.1RWEG.DE
S&P 500 Index3924.260.0-2.64133.0-5.338.43876.04390.0-1.211.910.64096.4.SPX
S&P BSE Sensex Index59245.980.80.759101.20.259.657911.560290.8-2.31.8-0.559480.5.BSESN
S&P Merval Index138268.031.4-2.3132052.84.565.0116671.4147434.1-15.66.6-9.0145628.8.MERV
S&P/ASX 2006852.800.0-2.17005.5-2.242.36816.97194.1-0.55.04.57058.6.AXJO
Salesforce Ord Shs153.36-2.7-5.8173.3-13.036.4149.7196.9-2.428.426.0171.7FOO.F
Sanofi Ord Shs80.76-0.8-0.883.4-3.329.676.690.2-5.211.76.587.4SASY.PA
Sao Paulo SE Bovespa Index112203.351.2-0.1111738.30.469.6108660.6114816.0-3.22.3-0.8113232.4.BVSP
SAP Ord Shs84.51-0.9-0.188.8-5.136.581.895.8-3.213.410.287.0SAPG.DE
SBM Offshore Ord Shs13.83-0.7-4.014.0-1.254.813.614.4-1.53.92.413.6SBMO.AS
Schneider Electric Ord Shs117.42-3.1-3.6128.7-9.634.4116.2141.1-1.020.219.2127.6SCHN.F
SET Index1622.00-0.0-0.31628.2-0.458.11608.81647.7-0.81.60.81649.9.SETI
Shanghai SE Composite Index3199.910.4-1.33245.6-1.444.03178.73312.5-0.73.52.93250.1.SSEC
Shell Ord Shs27.251.6-2.426.62.361.025.328.0-7.32.6-4.627.9SHEL.AS
Sif Holding Ord Shs9.32-6.6-14.511.2-19.617.99.512.82.137.239.311.1SIFG.AS
Signify Ord Shs28.20-3.2-4.230.1-6.742.827.732.5-1.815.113.330.2LIGHT.AS
Sligro Food Group Ord Shs16.00-1.7-4.817.6-10.015.115.619.6-2.722.720.016.9SLIGR.AS
SPDR Bloomberg Euro Government Bond UCITS ETF Acc24.99-0.3-0.625.6-2.522.124.726.6-1.36.45.125.2GOVA.AS
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF26.48-0.5-0.527.1-2.224.126.228.0-1.25.64.426.7EUCR.AS
SPDR Dow Jones Industrial Average ETF Trust317.25-0.7-1.3326.5-2.947.1312.8340.2-1.47.25.9327.7DIA.AS
SPDR MSCI ACWI UCITS ETF164.75-0.5-1.8170.0-3.245.4163.0177.0-1.17.46.4169.6ACWE.PA
SPDR MSCI Europe UCITS ETF236.72-0.6-2.0246.1-4.035.9234.3257.9-1.08.97.9244.3ERO.PA
SPDR MSCI World Communication Services UCITS ETF35.99-1.0-1.137.4-3.945.135.439.4-1.59.47.837.4WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF55.42-1.0-1.657.7-4.144.154.561.0-1.710.08.358.6WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF41.98-0.5-1.542.9-2.244.441.544.3-1.25.64.543.5WCOS.AS
SPDR MSCI World Energy UCITS ETF44.112.5-2.442.53.763.139.145.9-11.34.0-7.344.9SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF46.71-0.8-0.847.8-2.450.846.049.6-1.56.34.847.5WFIN.AS
SPDR MSCI World Health Care UCITS ETF52.06-0.6-0.753.4-2.541.151.655.2-1.06.05.053.7WHEA.AS
SPDR MSCI World Industrials UCITS ETF46.56-0.6-2.148.3-3.743.346.150.5-0.98.47.548.4WIND.AS
SPDR MSCI World Materials UCITS ETF49.13-0.5-3.951.0-3.846.548.753.3-0.88.47.651.9WMAT.AS
SPDR MSCI World Technology UCITS ETF93.85-1.1-2.999.7-6.241.092.7106.7-1.213.612.498.5WTCH.AS
SPDR MSCI World UCITS ETF USD26.77-0.6-1.727.7-3.445.026.528.9-1.27.96.727.6SPPW.AS
SPDR MSCI World Utilities UCITS ETF47.46-0.5-1.548.2-1.655.146.849.7-1.44.73.348.5WUTI.AS
SPDR MSCI World Value UCITS ETF Acc22.80-0.7-3.223.5-3.239.922.824.20.26.36.523.9WVAL.AS
SPDR S&P 500 ESG Leaders UCITS ETF Acc26.33-0.9-1.827.3-3.846.126.028.7-1.38.97.527.3SPPY.AS
SPDR S&P Global Infrastructure ETF54.470.1-2.455.4-1.753.153.856.9-1.24.53.456.1SSYC.BE
SPDR S&P US Communic Services Sel Sector UETF Acc23.54-1.1-1.024.4-3.547.323.125.6-1.78.77.124.3ZPDK.AS
SPDR S&P US Cons Discrete Sel Sect UCITS ETF Acc43.98-0.8-1.045.5-3.447.043.048.0-2.39.16.846.2ZPDD.AS
SPDR S&P US Cons Staples Sel Sector UCITS ETF Acc35.64-1.0-1.436.3-1.948.835.037.6-1.75.63.837.0ZPDS.AS
SPDR S&P US Energy Select Sector UCITS ETF Acc29.392.3-2.928.24.163.525.630.8-13.04.9-8.230.1ZPDE.AS
SPDR S&P US Financials Select Sector UCITS ETF Acc37.32-1.1-0.838.2-2.454.436.639.8-1.86.64.838.2ZPDF.AS
SPDR S&P US Health Care Sel Sector UCITS ETF Acc37.16-0.9-0.338.0-2.444.636.739.4-1.25.94.838.3ZPDH.AS
SPDR S&P US Industrial Select Sector UCITS ETF Acc38.54-0.8-2.239.8-3.349.038.141.6-1.27.86.640.3ZPDI.AS
SPDR S&P US Materials Select Sector UCITS ETF Acc35.17-1.0-3.736.5-3.848.134.938.1-0.88.47.537.3ZPDM.AS
SPDR S&P US Technology Select Sector UCITS ETF Acc69.26-1.2-2.973.5-6.241.368.478.7-1.313.612.373.3ZPDT.AS
SPDR S&P US Utilities Select Sector UCITS ETF Acc43.05-0.8-1.043.3-0.561.341.844.7-2.83.81.043.9ZPDU.AS
SPDR STOXX Europe 600 SRI UCITS ETF Acc22.58-0.7-1.823.5-4.131.422.424.6-0.99.18.123.3ZPDX.AS
STOXX Europe 50 EUR Price Index3501.14-0.2-2.33616.0-3.335.03473.33758.7-0.87.46.63584.2.STOXX50
STOXX Europe 600 EUR Price Index413.39-0.6-2.2430.5-4.134.3409.0452.0-1.19.38.3425.5.STOXX
Taiwan SE Weighted Index14661.10-0.1-1.815129.3-3.243.714648.315610.2-0.16.56.415218.1.TWII
Taiwan Semiconductor Manufacturing ADR Representing Five Ord Shs81.60-0.5-2.785.8-5.142.281.390.3-0.410.710.388.32330y.BE
Technology Select Sector SPDR Fund133.70-0.0-3.6142.4-6.540.7131.8153.1-1.414.513.0142.1SD7T.BE
Tencent Holdings ADR40.90-1.40.539.53.361.536.242.8-11.44.7-6.743.5NNN1y.F
Tesla Ord Shs269.50-0.7-6.0288.0-6.941.3266.0309.9-1.315.013.7299.3TSLA.F
Tetragon Financial Group Ltd10.10-0.5-1.910.3-2.043.010.110.50.13.94.110.7TFG.AS
The NYSE Bitcoin Index19784.57-2.8-2.221970.3-11.036.218758.525182.0-5.227.322.122659.8.NYXBT
Thunderbird Resorts Ord Shs0.0617.11.60.1-1.055.00.10.1-14.116.12.00.1TBIRD.AS
Tkh Group Ord Shs33.84-1.5-6.637.6-11.031.832.542.6-3.926.022.137.5TWKNc.AS
TomTom Ord Shs8.03-1.5-1.18.4-4.839.07.79.1-4.013.69.67.8TOM2.AS
Travelers Companies Ord Shs164.582.2-2.1165.4-0.566.7154.6176.2-6.17.01.0170.1TRVN.DE
Twitter Ord Shs38.991.1-3.441.4-6.344.937.745.2-3.215.812.641.7TWTR.F
UBS (Irl) ETF plc MSCI UK IMI SR UCITS ETF GBP Ad17.13-0.1-2.218.0-5.427.016.819.3-1.812.510.717.6UKSR.AS
UBS (Irl) ETF plc MSCI USA Hgd EUR A dis27.91-2.0-2.629.4-5.439.727.731.2-0.911.710.829.1UE31.AS
UBS (Irl) ETF plc MSCI USA UCITS ETF USD A dis96.04-0.8-1.899.4-3.547.194.8104.0-1.38.37.099.7UBU3.AS
UBS (Irl) ETF plc MSCI World UCITS ETF USD A dis65.67-0.6-1.867.9-3.444.964.970.9-1.27.96.767.8UBU7.AS
UBS (Irl) ETF plc S&P 500 UCITS ETF USD A dis63.92-0.9-1.766.1-3.446.863.069.1-1.48.26.866.3UBU9.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF14.01-1.3-2.414.7-4.832.813.915.4-0.610.29.614.5UIMY.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF15.63-1.7-1.716.2-3.541.015.516.9-0.97.86.916.1UIMZ.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF20.61-1.6-3.021.9-6.433.520.423.5-1.213.912.721.6UIM2.AS
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF12.290.4-2.512.7-3.246.012.213.1-0.66.96.312.8UEF5.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF122.10-1.5-2.0127.8-4.736.9120.5135.1-1.310.79.4126.5EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF20.450.3-1.021.1-3.038.720.221.9-1.27.26.021.4FRCJ.AS
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF42.240.3-1.743.6-3.137.741.945.2-0.87.06.344.0JPNEUA.AS
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF66.620.4-1.168.3-2.640.165.970.7-1.16.25.169.0PSREUA.AS
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF114.94-0.9-2.1120.0-4.441.2113.7126.4-1.110.08.9120.6WSREUA.AS
Ubs (Lux) Fund Solutions - Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF94.68-1.5-2.299.8-5.434.793.6106.0-1.211.910.899.0ESREUA.AS
UBS LFS - EURO STOXX 50 UCITS ETF (EUR) A-dis35.05-1.5-2.236.8-4.937.834.638.9-1.210.99.736.4E50EUA.AS
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa20.82-0.9-2.721.4-3.045.620.722.2-0.76.75.921.4U1FA.AS
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis16.330.8-1.416.5-0.947.216.216.8-1.02.81.816.7HKDE.AS
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis14.260.5-0.414.6-2.348.014.015.2-2.06.74.714.7UE24.AS
UBS LFS MSCI Canada UCITS ETF (CAD) Adis37.34-0.1-2.838.3-2.447.236.739.8-1.76.64.938.8UB23.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad96.180.1-1.897.5-1.451.295.599.6-0.73.52.899.2UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis67.92-0.6-2.070.5-3.935.867.273.9-1.18.87.769.8UB12.AS
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad40.710.4-1.241.2-1.247.740.242.2-1.13.62.541.8UB20.AS
UBS LFSBlmbrg MSCIEurAr LCrpSu UCI ETF(EUR)Ad12.55-0.7-2.413.0-3.529.312.513.5-0.67.67.012.9UIMC.AS
UBS LFSBlmbrg US LiqCorp1-5Yr UCI ETF(EURh)Aa13.87-0.2-0.614.0-0.933.313.814.1-0.22.01.813.9UEF8.AS
UBS LFS-Bloomberg US LiqCorp UCI ETF(EURh)Aa16.41-1.1-1.516.9-3.128.616.417.4-0.16.36.216.9UEF0.AS
UBS LFSBloomberg US1-3Yr TrsBd UCIETF(USD)A-d24.451.10.724.11.562.223.524.7-3.80.8-3.024.1UEFF.AS
UBS LFSBloomberg US7-10Yr TrsBdUCI ETF(USD)Ad39.791.1-0.139.9-0.244.839.340.4-1.21.60.440.4UEFI.AS
UBS LFSBloombergEA LiqCorp1-5YrUCI ETF(EUR)Ad12.690.4-1.612.9-1.731.912.613.2-0.54.03.412.9UEF6.AS
UBS LFSBloombergMSCIUS LCSustUCI ETF(EURh)Aa14.13-0.2-1.614.6-3.227.914.115.1-0.26.56.314.4UE27.AS
UBS LFS-MSCI USA Socially Responsible (USD)Ad157.66-0.9-2.2164.9-4.643.6155.6174.2-1.310.59.1167.0ASREUA.AS
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad19.71-2.0-2.921.0-6.438.019.522.4-1.013.812.820.8UE33.AS
UBS(Irl)ETFplc Factor MSCI USA Quality UETF USD Ad33.32-1.1-2.234.9-4.841.133.036.8-1.110.69.535.2UBUT.AS
UBS(Irl)ETFplc Fctr MSCI USA Prime Val UETF USD Ad28.10-0.9-1.128.8-2.651.027.729.9-1.56.65.129.0UBUS.AS
UBS(Irl)ETFplc MSCI ACWI Soc Rsp UCITS ETF HEUR Aa12.14-1.5-2.612.8-5.237.512.013.5-0.811.310.512.7AW1R.AS
Unibail Rodamco WE Stapled Units50.03-2.0-4.055.0-9.940.247.462.6-5.325.019.853.8URW.AS
Unilever Ord Shs45.02-0.2-2.446.4-3.031.744.947.8-0.26.26.146.9ULVR.AS
UnitedHealth Group Ord Shs516.70-1.6-2.2531.6-2.945.8513.1550.0-0.76.45.8547.9UNH.DE
Universal Music Group Ord Shs19.300.6-4.520.6-6.526.619.022.2-1.814.913.119.9UMG.AS
US Dollar Index NYBOT109.530.00.6107.81.669.2104.9110.7-4.21.1-3.1108.2.DXY
US PRIME5.500.00.05.50.0100.05.55.50.00.00.05.5USPRIME=
Value8 Ord Shs B6.241.0-1.96.3-0.245.16.16.4-1.92.30.36.5VALU8.AS
Van Lanschot Kempen Ord Shs20.40-0.7-5.121.8-6.631.420.423.10.213.113.322.0VLAN.AS
VanEck AEX UCITS ETF68.01-0.6-3.471.4-4.933.467.575.2-0.710.59.870.4TDT.AS
VanEck Africa Index ETF16.490.3-4.517.2-4.345.016.418.0-0.79.38.617.3VEF2.BE
VanEck Agribusiness ETF90.510.1-3.591.8-1.553.388.395.4-2.55.42.994.7VEFA.BE
VanEck AMX UCITS ETF92.03-1.1-2.695.2-3.543.291.499.1-0.77.77.095.8TMX.AS
VanEck Biotech ETF144.42-0.4-0.5149.8-3.747.1141.1158.4-2.39.77.4147.8VEFU.BE
VanEck Bitcoin ETN10.96-1.1-0.911.9-8.538.510.413.4-5.522.517.012.0VBTC1.DE
VanEck China Growth Leaders ETF27.530.6-1.728.2-2.346.327.329.0-0.85.54.628.2VEFF.BE
VanEck Fallen Angel High Yield Bond ETF27.700.4-0.627.9-0.652.327.328.4-1.32.51.328.3VE4B.BE
VanEck Gaming ETF34.490.2-3.536.2-4.945.834.038.3-1.311.19.836.6VEFP.BE
VanEck Global Real Estate UCITS ETF41.13-0.8-2.442.9-4.338.940.745.0-0.99.48.542.8TRET.AS
VanEck Gold Miners ETF24.010.4-2.525.2-5.143.823.327.2-3.113.410.325.3VEF5.BE
VanEck Green Bond ETF23.500.2-0.323.5-0.150.623.123.9-1.71.80.123.8OVGH.BE
VanEck High Yield Muni ETF53.260.6-0.353.6-0.647.252.654.5-1.22.31.154.0OVGJ.BE
VanEck Hydrogen Economy UCITS ETF USD A12.31-1.8-8.213.4-9.047.212.214.6-0.618.618.013.7HDR0.DE
VanEck iBoxx EUR Corporates UCITS ETF16.300.3-0.716.7-2.420.116.117.3-1.46.34.916.2TCBT.AS
VanEck iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF19.15-0.1-0.119.4-1.131.119.019.7-0.83.12.319.2TAT.AS
VanEck iBoxx EUR Sovereign Diversifi 1-1012.39-0.4-0.512.7-2.623.712.213.2-1.56.65.112.5TGBT.AS
VanEck Israel ETF40.540.0-3.642.4-4.552.040.244.5-0.89.89.042.9VE4H.BE
VanEck Low Carbon Energy ETF126.46-0.3-5.1134.3-6.238.0126.6142.10.112.412.5133.7VEF0.BE
VanEck Morningstar Wide Moat ETF66.180.3-2.569.6-5.243.465.074.2-1.712.010.369.1VEFH.BE
VanEck Ms Developed Markets Div Lead UCITS ETF33.36-0.6-1.333.9-1.549.533.134.6-0.83.83.034.0TDIV.AS
VanEck MultiAsset Balanced Allocation ETF64.38-0.4-1.366.2-2.835.163.868.6-0.86.55.765.9NTM.AS
VanEck Multi-Asset Conservative Allocation57.08-0.5-1.058.5-2.527.856.860.3-0.55.65.158.0DTM.AS
VanEck Multi-Asset Growth Allocation UCITS71.83-0.7-1.674.2-3.336.371.477.0-0.77.36.674.4TOF.AS
VanEck New China ESG UCITS ETF14.92-0.7-2.115.4-3.442.514.915.90.16.66.715.7CNIE.DE
VanEck Oil Refiners ETF30.080.1-5.530.7-2.152.329.232.2-2.97.04.131.9VE45.BE
VanEck Pharmaceutical ETF70.820.0-1.773.4-3.736.970.276.7-0.98.27.373.5VEFV.BE
VanEck Retail ETF168.20-0.1-0.6171.3-1.853.0163.7178.9-2.76.33.6174.6VEFW.BE
VanEck Semiconductor ETF209.650.2-4.8226.9-8.238.5205.6248.2-1.918.416.5231.9VE48.BE
VanEck Short High Yield Muni ETF22.801.10.522.70.655.522.323.0-2.20.9-1.323.0SHYD.BE
VanEck Steel ETF51.95-0.1-7.754.6-5.248.651.557.8-0.911.210.456.4VEF6.BE
VanEck Sustainable European Equal Weight UCITS ETF58.87-0.6-1.861.6-4.633.758.065.2-1.510.79.260.4TEET.AS
VanEck Sustainable World Equal Weight ETF26.85-0.6-1.727.9-3.939.026.629.2-0.98.67.727.8TSWE.AS
VanEck Uranium+Nuclear Energy ETF55.70-0.3-2.755.9-0.358.454.457.3-2.32.90.657.3VEFZ.BE
VANECK VDTM EUR56.90-1.1-1.658.5-2.929.256.860.3-0.15.95.858.32TCB.BE
VanEck Video Gaming and eSports ETF46.040.2-3.448.7-5.938.945.552.0-1.112.911.748.5VE4R.BE
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd D4.25-0.6-1.14.4-2.427.94.24.5-0.85.74.94.3V3GE.BE
Vanguard EUR Corporate Bond UCITS ETF EUR Dis47.38-0.5-0.548.4-2.225.246.850.1-1.25.74.447.9VECP.AS
Vanguard EUR Eurozone Gvt Bd UCITS ETF EUR Dis23.18-0.4-0.623.8-2.622.622.924.7-1.36.55.223.4VETY.AS
Vanguard FTSE All-World UCITS ETF USD Dis100.58-0.5-1.8103.7-3.145.599.6107.9-1.07.36.2103.5VWRL.AS
Vanguard FTSE Developed Europe UCITS ETF EUR D32.08-0.6-2.133.3-3.935.631.735.0-1.19.07.932.8VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD D76.15-0.6-1.878.8-3.444.775.382.2-1.17.96.878.5VDEV.AS
Vanguard FTSE Dvlp Asia Pac ex Jpn ETF USD Dis24.150.0-1.424.7-2.144.124.025.3-0.54.64.225.0VAPX.AS
Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis31.59-1.0-1.932.9-4.335.931.234.7-1.19.78.632.5VERX.AS
Vanguard FTSE Emerging Mkts UCITS ETF USD Dis55.210.3-1.655.6-0.759.854.456.8-1.52.91.356.8VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist28.230.3-1.729.1-3.137.528.030.2-0.76.86.129.3VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist96.86-0.8-1.8100.2-3.547.095.6104.9-1.38.37.099.8VNRT.AS
Vanguard S&P 500 UCITS ETF USD Dis75.31-0.8-1.777.9-3.446.574.481.4-1.38.16.977.7VUSA.AS
Vanguard USD Corporate Bond UCITS ETF USD Dis47.790.6-0.448.1-0.645.647.448.8-0.82.11.347.4VUCP.AS
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis41.290.40.141.4-0.353.740.842.0-1.11.70.641.7VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Dis22.951.10.222.80.450.422.623.1-1.70.9-0.923.2VUTY.AS
Vastned Retail REIT Ord Shs21.50-0.7-3.822.8-5.832.521.424.1-0.612.311.723.0VASN.AS
Veon Ord Shs0.570.0-4.50.6-1.749.50.50.6-4.88.33.40.6VON.AS
Verizon Communications Ord Shs42.000.1-3.043.5-3.634.241.745.3-0.77.87.144.0VZ.DE
Vietnam Index1277.35-0.2-0.91269.70.671.81249.01290.5-2.21.0-1.21293.3.VNI
Vinci Ord Shs91.51-2.1-0.093.3-2.046.491.195.5-0.44.44.094.2SGEF.F
Visa Ord Shs Class A197.88-0.6-2.2206.1-4.241.7196.1216.2-0.99.38.4205.7Va.F
Vivoryon Therapeutics Ord Shs7.05-1.8-8.67.9-11.427.67.08.7-1.223.922.77.9VVY.AS
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D56.46-0.3-1.257.4-1.749.555.759.1-1.34.73.557.8VHYL.AS
Volkswagen Ord Shs182.60-4.2-1.4190.1-4.142.7177.3202.9-2.911.18.3193.4VOWG.DE
Volta Finance Ltd5.161.6-2.65.2-0.546.55.15.3-1.32.31.05.5VTA.AS
Walgreen Boots Alliance Ord Shs35.740.30.437.5-5.038.333.941.2-5.215.310.036.6W8A.F
Walmart Ord Shs135.10-0.12.5132.91.657.5124.4141.4-7.94.7-3.2129.8WMT.F
Walt Disney Ord Shs111.34-0.6-2.5115.4-3.757.0105.8125.0-5.012.37.3119.9DIS.F
Warehouses de Pauw Ord Shs29.260.3-5.932.0-9.433.928.835.3-1.720.618.831.6WPHG.BE
Wereldhave Ord Shs13.19-1.9-4.614.4-9.435.212.816.0-2.621.518.814.0WEHA.AS
Wisdomtree 2X Daily Long Gold ETC49.211.2-2.850.9-3.544.248.253.6-2.09.07.050.2LBUL.AS
WisdomTree Agriculture ETC6.721.6-1.26.52.773.56.26.9-8.02.6-5.46.8OD7U.DE
WisdomTree Agriculture ETC6.701.5-1.46.52.759.06.16.9-8.32.9-5.46.8AIGA.MI
Wisdomtree Brent Crude ETC50.572.5-5.550.01.146.246.853.3-7.55.3-2.253.9BRNT.MI
Wisdomtree Brent Crude ETC52.000.01.750.43.156.347.153.7-9.43.3-6.249.4OOEA.BE
WisdomTree Broad Commodities - EUR Daily Hedged ETC6.701.2-4.16.8-1.452.86.67.0-1.84.52.77.000XK.BE
WisdomTree Broad Commodities ETC12.441.8-3.512.40.259.511.813.0-5.14.8-0.412.9OD7V.DE
WisdomTree Broad Commodities ETC12.431.7-3.612.40.250.911.713.1-5.55.1-0.412.8AIGC.MI
WisdomTree Broad Commodities ETC12.25-0.6-4.112.3-0.449.911.613.0-5.15.90.912.8OD7V.BE
WisdomTree Cloud Computing UCITS ETF USD Acc28.02-0.5-4.430.5-8.849.527.233.8-2.920.517.730.2WCLD.MI
Wisdomtree Cocoa ETC2.280.30.22.21.658.52.22.3-4.31.2-3.22.3COCO.MI
Wisdomtree Coffee ETC1.400.2-3.21.33.361.51.21.5-14.07.5-6.61.5COFF.MI
Wisdomtree Commodity Cotton ETC3.65-1.4-10.63.8-4.555.93.34.3-9.218.29.04.1COTN.MI
Wisdomtree Commodity Securities ETC3.190.6-6.63.3-3.744.03.23.5-1.18.47.33.4OD7A.DE
Wisdomtree Commodity Securities ETC3.190.4-7.33.3-3.939.63.23.5-0.88.77.93.4ALMN.MI
Wisdomtree Commodity Securities ETC18.330.7-1.118.5-0.948.118.218.8-1.02.81.818.6BULL.MI
Wisdomtree Commodity Securities ETC1.330.8-1.21.35.164.91.11.4-13.93.7-10.21.3CORN.MI
Wisdomtree Commodity Securities ETC30.371.1-4.231.3-3.048.229.932.7-1.67.76.132.3COPA.MI
Wisdomtree Commodity Securities ETC18.371.0-0.618.5-0.650.418.118.9-1.42.71.318.6OD7H.D
Wisdomtree Commodity Securities ETC0.821.3-1.70.82.557.30.80.8-7.92.8-5.10.8OD7S.DE
Wisdomtree Commodity Securities ETC0.832.12.70.83.958.60.80.8-8.20.5-7.70.8OD7S.BE
Wisdomtree Daily Silver ETC10.92-0.45.010.17.971.08.811.3-19.43.6-15.810.3SSIL.AS
WisdomTree Energy ETC5.762.8-5.55.70.950.95.26.3-10.48.5-1.96.1AIGE.MI
Wisdomtree Gold Daily Short ETC17.411.32.616.73.963.415.817.7-9.41.6-7.917.0SBUL.AS
WisdomTree Physical Gold Individual Securities ETC162.400.9-0.9163.6-0.851.0160.6166.7-1.12.61.5164.9PHAU.AS
WisdomTree Physical Palladium ETC189.940.4-3.5195.2-2.845.6183.7206.8-3.38.95.6199.9PHPD.AS
WisdomTree Physical Platinum ETC79.561.5-1.182.3-3.445.276.687.9-3.710.56.882.5PHPT.AS
WisdomTree Physical Precious Metals ETC130.680.6-2.6133.7-2.344.0128.7138.7-1.56.24.7135.8PHPM.AS
WisdomTree Physical Silver Individual Securities ETC16.940.8-3.317.8-4.836.116.519.0-2.612.29.617.6PHAG.AS
WisdomTree Physical Swiss Gold ETC165.810.9-0.9167.0-0.751.1163.9170.1-1.12.61.5168.4SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC3.450.5-7.53.9-13.730.53.24.6-7.034.427.43.7LSIL.AS
WisdomTree Soybeans ETC29.161.3-1.028.81.160.627.630.1-5.43.2-2.228.6OD7Q.DE
WisdomTree WTI Crude Oil ETC9.60-0.3-5.59.8-1.745.29.110.5-5.58.93.410.4OD7F.BE
Wolters Kluwer Ord Shs98.980.7-4.6103.5-4.637.697.7109.3-1.310.49.1106.2WLSNc.AS
World Luxury Index399.11-0.9-3.1420.4-5.342.6395.5445.3-0.911.610.7421.0.DB1LUX
X-DAX Index PR12753.900.5-1.313306.2-4.337.412474.214138.2-2.210.98.713184.4.XDAX
Xtrack. ETC Platin 7921.110.8-2.322.3-5.643.520.224.4-4.415.511.222.3XPPT.L
Xtrackers Ie Physical Gold ETC26.631.1-0.626.9-0.850.526.327.4-1.12.71.627.1XGDU.F
Xtrackers Ie Physical Silver ETC26.09-0.4-4.828.0-7.233.825.330.6-3.117.414.327.5XSLR.L
Xtrackers MSCI EM Eur Mid East Afr ESG Swap ETF 1C27.091.6-4.328.3-4.545.427.029.6-0.39.49.128.5DBX4.F
Xtrackers MSCI EM Latin Am ESG Swap UCITS ETF 1C38.014.4-0.737.70.865.436.139.3-5.03.4-1.638.9DBX3.F
Xtrackers MSCI EMU ESG UCITS ETF 1C51.66-0.5-2.355.2-6.831.451.359.0-0.714.213.555.2XZEZ.F
Xtrackers MSCI USA Industrials UCITS 1D ETF59.170.0-2.361.1-3.348.858.463.9-1.27.96.762.0XUIN.F
Xtrackers MSCI World ESG UCITS ETF 1C28.480.2-1.829.8-4.541.828.131.4-1.310.49.130.4XZW0.F
Xtrackers NASDAQ 100 UCITS ETF 1C27.74-0.6-2.729.3-5.644.327.531.1-0.912.211.329.7XNAS.F
Xtrackers Nikkei 225 1C JPY UCITS ETF61.681.5-1.163.9-3.642.960.966.9-1.38.57.165.2XNKY.F
Xtrackers S&P Europe ex UK UCITS ETF 1D55.110.1-2.558.1-5.426.754.961.3-0.411.310.958.2XUEK.F
Xtrackers Spain UCITS ETF 1C22.11-0.7-1.823.2-5.141.722.124.4-0.210.410.323.2XESP.F
Zoom Video Communications Ord Shs Class A80.91-1.3-1.192.4-14.134.870.6114.1-12.841.128.386.25ZM.F