Scan-Charts

Meerdere keren per week wordt een scan gepubliceerd van alle effecten met een notering in Amsterdam, geselecteerde buitenlandse aandelen met een notering in euro’s, ETF’s, indices, sectoren, commodities en valuta’s. De notering van alle aandelen is in euro’s evenals vrijwel alle ETF’s. Het scanoverzicht zal in de loop van de tijd worden uitgebreid met nieuwe interessante mogelijkheden.

Via het vakje met zoeken: kunt op van alles zoeken. Bijvoorbeeld een naam, maar ook op basis van de noteringscode. Zo kunt u voor .as (denk aan de punt) kiezen voor alle aandelen en ETF’s die in Amsterdam staan genoteerd. Voor ind voor alles waar deze afkorting instaat, voor sectoren kiest u spdr, voor iShares kiest u een deel van de naam, voor euro voor alles dat met de euro heeft uit te staan. Denk ook aan zoekopdrachten als voor coffee, brent, s&p, s&p 500, bitcoin etc.

U kunt uw zoekopdracht verfijnen. Type in het zoekvakje etf esg isha msci als u geïnteresseerd bent in ESG-gekwalificeerde ETF’s gebaseerd op een MSCI-index van iShares.

 

Instrument NameClose1 dag %1 wk %MAV 4 wkRSIBBBotBBTopRisicoPotentieRic-PotSARSymbol
3M Ord Shs124.82-1.9119.84.063.7109.5130.0-12.24.2-8.1124.7MMM.DE
6MB T-BILL4.41-0.54.33.283.64.04.6-9.73.4-6.34.4US6MT=RR
Aalberts Ord Shs35.233.234.52.154.532.037.0-9.25.0-4.336.0AALB.AS
Abn Amro Bank Ord Shs10.422.09.67.872.48.710.5-16.40.8-15.69.8ABNd.AS
Accsys Technologies Ord Shs0.71-4.60.8-7.442.30.70.9-5.920.714.80.8ACCS.AS
Acomo Ord Shs18.841.018.70.951.418.119.2-3.82.0-1.818.5ARBN.AS
Adidas N Ord Shs114.4821.5107.46.250.891.7123.0-19.97.5-12.493.4ADSGn.F
Adobe Ord Shs286.70-2.2306.5-6.949.0281.7331.4-1.715.613.8320.1ADBE.D
Adyen Ord Shs1291.20-1.71357.7-5.147.51217.81497.5-5.716.010.31447.4ADYEN.AS
Aegon Ord Shs4.690.94.37.466.53.84.9-18.73.9-14.84.8AEGN.AS
AEX All Share Index912.221.8887.72.759.5853.2922.2-6.51.1-5.4887.2.AAX
Afc Ajax Ord Shs11.65-0.411.7-0.345.611.411.9-1.82.50.711.3AJAX.AS
AIR France-KLM Ord Shs1.282.21.4-9.348.81.21.6-6.525.118.61.2AIRF.PA
Airbus Ord Shs114.002.3103.29.585.090.1116.3-21.02.0-18.9110.9AIR.PA
Akzo Nobel Ord Shs63.464.261.63.060.758.764.5-7.51.6-5.960.2AKZO.AS
Alfen Ord Shs103.15-0.5102.40.760.293.2111.6-9.78.2-1.4106.4ALFEN.AS
Alibaba Group Holding ADR Representing 8 Ord Shs69.804.870.9-1.639.859.582.3-14.717.93.264.9AHLAy.F
Alphabet Ord Shs Class A86.961.197.8-12.538.386.4109.2-0.725.625.092.0ABEA.F
Alumexx Ord Shs0.69-1.40.7-0.047.20.70.7-5.45.40.10.7PHLX.AS
Amazon Com Ord Shs91.42-0.6110.7-21.128.891.3130.1-0.142.342.298.6AMZN.D
Amazon Com Ord Shs91.37-0.6110.9-21.430.891.3130.5-0.142.842.898.9AMZN.F
American Express Ord Shs143.44-1.7145.3-1.349.9138.0152.6-3.86.42.6148.7AXP.F
AMG Advanced Metallurgical Group Ord Shs36.383.928.322.285.120.236.4-44.4-0.0-44.431.7AMG.AS
Amgen Ord Shs270.90-1.5261.73.471.4242.8280.5-10.43.6-6.8275.4AMGN.F
Amsterdam Exchanges Index671.881.6653.62.761.0624.4682.8-7.11.6-5.4677.2.AEX
Amsterdam Midkap Index912.011.6887.12.762.8844.2930.1-7.42.0-5.5889.9.AMX
Amundi Global Infrastructure - UCITS ETF (C)62.060.661.01.654.858.164.0-6.43.1-3.362.9GINF.AS
Amundi Idx MSCI NthAmrca ESG Brd CTB UCITS ETFDR C99.520.199.6-0.053.194.4104.7-5.15.20.1102.9NRAM.AS
Amundi Index Breakeven Inflation USD 10Y ETF DR A59.36-1.659.8-0.753.158.860.7-0.92.21.460.6BINFU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR58.511.057.41.851.754.760.2-6.62.9-3.759.6EPRA.AS
Amundi Index Global Agg 500m-UCITS ETF DR A48.170.748.10.246.547.448.8-1.71.2-0.548.5AMGAGG.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR47.250.647.20.145.346.448.0-1.81.5-0.247.6GGOVI.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)56.163.654.23.454.952.855.7-5.9-0.9-6.853.8AEME.AS
Amundi Index MSCI EMU SRI PAB UCITS ETF DR A65.373.063.13.563.160.465.7-7.60.5-7.163.3SRHE.F
Amundi Index Msci Europe Esg Broad Ctb - Ucits Etf Dr - Eur (C)254.593.4244.73.960.7229.8259.6-9.82.0-7.8246.2CEU.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)71.453.568.54.262.964.272.8-10.21.9-8.368.6CEU2.AS
Amundi Index Msci Usa Sri Pab - Ucits Etf Dr (C)84.970.084.01.253.079.188.9-7.04.7-2.387.7USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)87.880.787.00.955.282.791.4-5.94.0-1.990.2MWRD.AS
Amundi MSCI USA ESG Leaders Select UCITS ETF DR C67.02-1.066.60.751.764.069.2-4.63.3-1.369.1SADU.F
Amundi MSCI USA ESG Universal Select UCITS DRC ETF65.45-1.265.6-0.250.063.068.1-3.74.10.467.8SBIU.F
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)75.97-0.375.30.955.171.379.2-6.14.3-1.878.3MIVU.AS
Amundi MSCI World ESG Leaders Select UCITS DRC ETF63.60-0.262.91.154.160.765.1-4.62.3-2.364.9SADW.F
Amundi MSCI World ESG Universal Select DR Cap ETF63.06-0.362.60.853.060.364.8-4.32.8-1.564.5SBIW.F
Amundi Physical Gold ETC66.612.965.81.251.564.666.9-3.00.5-2.564.4AMGOLD.AS
Amundi S&P 500 ESG - UCITS ETF DR (A)103.630.1103.8-0.153.698.4109.1-5.05.30.3106.9S500.AS
Amundi S&P 500 UCITS ETF- USD (C)71.86-1.772.4-0.849.769.775.1-3.04.51.574.6500U.AS
Amundi Smart City - UCITS ETF EUR Cap52.632.151.12.856.149.253.1-6.50.8-5.751.5SCITY.AS
Amundi Smart Factory - UCITS ETF EUR Cap58.20-0.458.8-1.048.055.462.1-4.76.72.059.7SFTRY.AS
Amundi Stoxx Global Artificial Int UCITS ETF C71.080.570.21.254.766.274.2-6.94.4-2.573.2GOAI.AS
Aperam Ord Shs28.299.026.17.965.224.427.7-13.8-2.0-15.825.3APAM.AS
Apple Ord Shs137.28-4.4147.3-7.340.2138.2156.30.713.914.6152.5AAPL.DE
Apple Ord Shs139.04-2.4147.0-5.846.2138.1155.9-0.612.111.5152.5AAPL.F
Arcadis Ord Shs34.661.233.82.654.432.135.4-7.42.2-5.235.0ARDS.AS
ArcelorMittal Ord Shs23.516.522.54.563.321.223.7-9.90.9-9.021.7MT.AS
Arcona Property Fund Ord Shs6.000.86.0-0.130.15.96.1-2.02.10.16.0ARCPF.AS
argenx Ord Shs368.20-5.0374.5-1.750.2350.4398.6-4.88.33.4391.01AE.BE
ASM International Ord Shs223.003.2239.0-7.247.3206.7271.3-7.321.714.3230.3ASMI.AS
ASML Holding Ord Shs464.402.4450.13.154.8385.2515.0-17.110.9-6.2485.4ASML.AS
ASR Nederland Ord Shs44.140.142.43.972.639.245.7-11.13.4-7.745.0ASRNL.AS
Astrazeneca Ord Shs122.80-0.5115.36.168.3107.5123.2-12.50.3-12.2120.8AZN.F
Athex Composite Share Price Index879.102.0848.33.575.2803.6893.0-8.61.6-7.0857.9.ATG
Avantium Ord Shs3.300.23.22.352.23.03.4-8.33.6-4.73.4AVTX.AS
Axa Ord Shs25.920.224.45.872.422.626.2-12.71.2-11.524.9AXAF.PA
B&S Group Ord Shs5.020.45.1-2.558.04.85.5-4.09.05.05.5BSGR.AS
Baidu ADS Reptg 8 Ord Shs Class A85.205.492.6-8.726.766.6118.6-21.839.217.378.0BIDUy.F
BAM Groep Koninklijke Ord Shs1.97-2.32.2-10.625.71.92.5-4.025.321.32.2BAMN.AS
Banco Santander Ord Shs2.673.12.62.462.12.42.8-8.73.8-4.82.6SAN.MC
Barclays Ord Shs153.522.7146.44.659.1138.2154.7-10.00.8-9.2146.9BARC.L
Barrick Gold Ord Shs14.306.015.1-5.539.814.016.1-1.913.011.115.5ABX.F
Basic-Fit Ord Shs22.401.427.5-22.932.022.132.9-1.246.945.824.9BFIT.AS
Bayer Ord Shs53.440.851.04.569.647.454.6-11.32.2-9.152.5BAYGn.F
Be Semiconductor Industries Ord Shs51.884.947.87.961.739.556.1-23.98.2-15.748.6BESI.AS
Beter Bed Holding Ord Shs2.970.03.1-3.046.92.93.3-3.49.56.12.9BETR.AS
Biogen Ord Shs282.95-1.4274.72.955.9257.3292.2-9.13.3-5.8287.4BIIB.F
BIST 100 Index4216.982.73871.48.288.13480.84261.9-17.51.1-16.44040.1.XU100
Bloomberg Roll Select Soybean Oil Subindex Total Return346.122.3315.78.884.5284.7346.8-17.80.2-17.6325.3.BCOMRBOT
BMW Ord Shs79.804.377.23.271.672.182.3-9.63.1-6.580.9BMWG.DE
BNPP Easy Engy&Metals Enhcd Roll UCITS ETF EUR C16.772.116.23.465.015.616.8-7.20.4-6.916.2GSDE.AS
Boeing Ord Shs157.74-1.6142.69.671.6128.2157.0-18.7-0.4-19.2144.5BA.F
Boussard & Gavaudan Holding EUR22.802.722.32.160.321.822.8-4.50.2-4.322.2BGHL.AS
BP Ord Shs5.700.55.45.571.85.05.8-11.91.0-10.95.5BP.DE
British Pound1.141.91.10.553.31.11.2-3.62.7-0.91.2GBP=
Brunel International Ord Shs9.473.79.05.162.98.39.7-12.52.4-10.29.0BRUN.AS
CAC 40 Index6416.442.86114.04.772.15756.16472.0-10.30.9-9.46191.7.FCHI
Capgemini Ord Shs160.301.2165.3-3.145.6156.2174.4-2.68.86.2168.7CAPP.PA
Carrefour Ord Shs16.270.815.45.574.314.116.6-13.12.1-11.016.3CARR.F
Carrefour Ord Shs16.420.815.55.974.014.216.7-13.51.8-11.816.1CARR.PA
Caterpillar Ord Shs229.002.2199.712.887.3167.6231.8-26.81.2-25.6215.0CAT1.F
Chevron Ord Shs184.64-1.0174.15.772.1157.2191.0-14.93.4-11.5180.5CVX.F
Chinese Yuan7.18-1.67.2-0.653.17.17.3-0.81.91.17.3CNY=
Chinext Composite Index2842.032.32717.14.462.02565.22869.0-9.70.9-8.82723.0.CHINEXTC
Cisco Systems Ord Shs45.130.443.53.762.639.947.0-11.64.2-7.446.1CSCO.F
Cm.com Ord Shs10.86-0.810.62.151.19.611.7-11.57.3-4.211.7CMCOM.AS
Coca-Cola Ord Shs59.61-1.058.32.156.355.061.7-7.83.5-4.360.6KO.F
Compagnie Generale des Etablissements Michelin Ord Shs25.733.724.25.861.521.726.8-15.84.1-11.624.6MICP.PA
Constellation Brands Ord Shs Class A247.252.1235.05.056.2219.6250.4-11.21.3-9.9242.1STZ.F
Continental Ord Shs54.209.550.66.765.246.754.5-13.90.6-13.348.4CONG.DE
Corbion NV Ord Shs27.242.725.75.661.123.827.7-12.71.6-11.125.9CORB.AS
Core Laboratories Ord Shs21.105.518.611.773.115.421.9-27.03.6-23.419.5CLB.AS
CSI 300 Index3767.173.33705.71.647.63520.13891.2-6.63.3-3.33610.8.CSI000300
CTAC Ord Shs3.34-0.33.4-2.037.73.33.5-1.75.74.03.3CTAN.AS
Ctp Nv Ord Shs10.722.710.34.051.59.611.0-10.72.8-7.910.9CTPNV.AS
Danone Ord Shs50.040.748.62.856.646.750.5-6.61.0-5.650.5DANO.PA
Dassault Systemes Ord Shs33.422.234.2-2.543.232.436.1-3.07.95.034.3DAST.PA
Deutsche Bank Ord Shs9.730.69.07.177.67.710.4-20.96.7-14.29.9DBKGn.DE
Deutsche Boerse DAX Index13459.852.512859.44.573.312065.413653.4-10.41.4-8.913022.6.GDAXI
Deutsche Boerse Ord Shs158.65-0.8162.8-2.638.4158.1167.6-0.45.65.3163.4DB1Gn.DE
Deutsche Post Ord Shs35.523.234.52.965.631.937.0-10.24.3-5.936.1DPWGn.DE
Dgb Group Ord Shs0.98-6.51.1-7.742.81.01.10.015.515.51.1DGB.AS
Dow Jones Industrial Average Index32403.221.331094.34.070.128643.733544.8-11.63.5-8.133071.9.DJI
Dow Jones Transport Average Index13474.082.113007.73.564.012232.513782.8-9.22.3-6.913618.9.DJT
E.ON N Ord Shs8.702.18.16.663.07.48.8-14.41.3-13.28.4EONGn.DE
Easy2pay Ord Shs1.773.51.8-1.941.81.71.9-3.47.23.81.7EAS2P.AS
eBay Ord Shs40.161.039.12.659.137.540.7-6.51.4-5.238.7EBAY.D
Equinix REIT Ord Shs601.00-0.1550.98.355.7509.5592.3-15.2-1.5-16.7552.9EQN2.F
ETFS 3x Long JPY Short EUR12.41-2.512.5-1.035.411.513.6-7.29.22.012.7EJP3.AS
ETFS 3x Long USD Short EUR116.28-4.8118.8-2.246.9111.7126.0-4.08.34.4122.4EUS3.AS
ETFS 3x Short JPY Long EUR39.332.738.91.066.535.942.0-8.76.7-2.038.3JPE3.AS
ETFS 3x Short USD Long EUR6.065.16.01.652.55.66.3-6.93.7-3.16.1USE3.AS
ETFS Long JPY Short EUR34.97-0.935.1-0.337.334.236.0-2.22.90.735.3EUJP.AS
ETFS Short JPY Long EUR43.710.943.60.260.642.544.7-2.72.2-0.543.3JPEU.AS
Euro-British Pound0.880.20.90.750.70.90.9-2.30.8-1.50.9EURGBP=
Euro-Chinese Yuan7.11-0.37.10.157.86.97.3-2.82.7-0.27.2EURCNY=
Eurocommercial Properties Ord Shs21.92-0.121.13.959.519.123.0-12.74.8-7.922.8ECMPA.AS
EuroDollar1.002.11.01.255.51.01.0-3.30.9-2.41.0EUR=
Euro-Hong Kong Dollar7.822.27.71.255.57.67.9-3.20.9-2.47.8EURHKD=
Euro-Indonesian Rupiah15305.000.015257.50.359.514771.715743.3-3.52.9-0.615466.9EURIDR=
Euro-Japanese Yen145.991.0145.50.359.3141.9149.2-2.82.2-0.6146.5EURJPY=
Euro-Russian Ruble60.541.460.10.759.058.362.0-3.72.4-1.361.1EURRUB=
Euro-Swiss Franc0.990.21.00.764.41.01.0-2.20.9-1.31.0EURCHF=
Exxon Mobil Ord Shs112.56-1.6107.04.975.198.6115.4-12.42.5-9.9111.2XON.DE
Fagron Ord Shs12.210.712.01.946.410.913.0-10.46.5-3.912.5FAGRO.BR
Fastned Dutch Certificates33.300.833.20.462.130.136.2-9.58.8-0.834.6FASTN.AS
Financial Select Sector SPDR Fund33.92-1.233.02.864.230.935.0-9.03.3-5.734.6SD7F.BE
First Trust Cloud Computing UCITS ETF A USD24.12-6.426.0-7.937.824.327.70.914.815.727.2SKYU.AS
First Trust Dow Jones Internet UCITS ETF A USD16.29-4.317.9-10.035.916.819.13.017.120.018.1FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR32.472.431.14.169.529.432.9-9.41.2-8.231.6FEUZ.AS
First Trust FactorFX UCITS ETF C EUR Hgd17.30-0.217.30.263.517.217.3-0.60.2-0.517.3FXEU.AS
First Trust Low Duration Gl Gov Bd UCITS ETF C EUR16.750.116.70.147.416.616.9-1.00.7-0.216.8FSOV.AS
FlatexDEGIRO N Ord Shs8.681.39.1-4.745.68.59.6-1.611.09.59.3FTKn.F
Flow Traders Ord Shs23.940.521.311.275.917.025.5-28.86.4-22.424.6FLOW.AS
Forfarmers Ord Shs2.42-0.42.5-2.750.42.32.7-4.59.95.52.5FFARM.AS
Fresenius Medical Care Ord Shs28.640.927.73.249.526.329.1-8.21.7-6.527.4FMEG.DE
FTSE 100 Index7334.842.07011.44.470.96755.27267.6-7.9-0.9-8.87076.5.FTSE
FTSE EPRA Nareit France HKD Price Return Index2387.304.42228.56.761.31970.82486.1-17.44.1-13.32287.6.FTEPFRH
FTSE EPRA Nareit Germany HKD Price Return Index638.688.0599.96.151.5529.2670.6-17.15.0-12.1591.5.FTEPGRH
FTSE EPRA Nareit Hong Kong HKD Price Return Index1368.952.81392.2-1.741.31280.71503.7-6.49.83.41331.4.FTELHKH
FTSE EPRA Nareit Japan HKD Price Return Index2060.93-0.42053.10.445.41974.12132.1-4.23.5-0.82083.4.FTELJPH
FTSE EPRA Nareit North America HKD Price Return Index2811.121.52736.62.754.02583.12890.1-8.12.8-5.32769.8.FTEGNAH
FTSE MIB Index23282.462.521871.46.173.420234.923507.9-13.11.0-12.122507.3.FTMIB
Fugro Ord Shs13.15-0.311.710.874.19.613.8-27.05.3-21.713.5FUGR.AS
Galapagos Ord Shs43.02-7.445.1-4.744.542.847.3-0.610.09.447.4GLPG.AS
Global X FinTech UCITS ETF USD Dis5.33-2.15.7-6.838.85.46.01.312.213.65.7FING.L
Global X MSCI China Real Estate ETF5.516.85.9-7.131.54.77.1-15.429.614.25.04GXX.BE
Gold (USD)1680.273.11651.21.754.31620.51681.8-3.60.1-3.51615.6XAU=
Goldman Sachs Group Ord Shs355.50-0.3328.77.581.6295.2362.1-17.01.9-15.1349.4GS.F
HAL Trust Ord Shs117.401.4113.13.762.7107.9118.2-8.10.7-7.4118.0HLAN.AS
Hang Seng China Enterprises Index5482.526.05422.51.145.24897.85947.2-10.78.5-2.25137.3.HSCE
Hang Seng Index16161.145.415984.11.146.014520.017448.2-10.28.0-2.215276.8.HSI
Hang Seng Property Index20162.125.020992.6-4.139.018251.323733.9-9.517.78.218807.7.HSNP
Hanoi Stock Exchange Index204.56-2.9217.6-6.428.6201.0234.2-1.814.512.8217.1.HNXI
Health Care Select Sector SPDR Fund131.12-1.8129.71.161.1123.9135.4-5.53.3-2.2134.5SD7C.BE
Heijmans Ord Shs9.89-1.19.81.152.49.010.5-8.56.3-2.211.0HEIJ.AS
Heineken Holding Ord Shs68.701.769.7-1.546.666.373.2-3.56.53.066.6HEIO.AS
Heineken Ord Shs83.761.086.7-3.539.680.692.9-3.810.97.181.3HEIN.AS
Hermes International Ord Shs1357.003.71311.23.462.11243.11379.2-8.41.6-6.81305.0HRMS.PA
Hewlett Packard Enterprise Ord Shs14.19-0.713.55.173.112.214.7-14.13.8-10.214.52HP.F
Holland Colours Ord Shs122.50-2.0122.50.049.3118.4126.5-3.33.3-0.1126.0HOLCO.AS
Home Depot Ord Shs286.55-0.8289.4-1.048.7276.1302.6-3.75.62.0299.8HD.F
Honeywell International Ord Shs208.451.0190.28.784.4168.0212.4-19.41.9-17.5204.2HON.F
HSBC Holdings Ord Shs490.005.8460.86.057.7435.2486.4-11.2-0.7-11.9450.3HSBA.L
Iberdrola Ord Shs9.98-1.19.72.355.19.010.5-9.75.1-4.610.2IBE.F
IBEX 35 Index7942.700.97681.23.364.27206.28156.1-9.32.7-6.68018.2.IBEX
Iex Group Ord Shs1.630.01.61.953.21.51.7-6.52.8-3.71.6IEX.AS
IMCD Ord Shs130.552.3124.64.656.7112.0137.1-14.25.0-9.2133.7IMCD.AS
Industrial Select Sector SPDR Fund95.25-1.391.24.268.585.197.4-10.72.2-8.594.4SD7X.BE
Infineon Technologies Ord Shs25.774.724.83.762.423.226.4-9.92.5-7.324.0IFXGn.DE
ING Groep Ord Shs10.942.09.711.578.18.610.8-21.5-1.5-23.09.9INGA.AS
Inpost Ord Shs6.687.16.19.459.05.56.6-17.9-0.8-18.86.2INPST.AS
Intel Corporation Ord Shs28.19-0.227.33.356.425.329.2-10.13.5-6.628.9INTC.F
Intercontinental Exchange Europe Brent Crude Electronic Energy Future98.574.194.24.564.390.198.2-8.6-0.4-9.094.0LCOc1
Intercontinental Exchange Europe Brent Crude Electronic Energy Future87.353.483.14.968.079.686.5-8.8-0.9-9.883.8LCOc11
International Business Machines Ord Shs137.26-1.8131.14.566.9116.9145.2-14.85.8-9.0140.1IBM.F
Intertrust Ord Shs19.980.019.90.568.919.620.1-1.70.7-1.020.0INTER.AS
Invesco Nasdaq Biotech UCITS ETF Acc42.04-2.241.21.957.039.243.3-6.83.1-3.843.2SBIO.AS
Invesco Physical Gold ETC163.131.3162.30.547.4158.2166.5-3.02.0-1.0160.3SGLD.AS
Invesco S&P 500 UCITS ETF Acc719.48-1.7725.0-0.849.9698.5751.5-2.94.51.5746.3SPXS.AS
iShares Aggregate Bond ESG UCITS ETF EUR (Dist)104.26-0.1104.20.147.1102.3106.0-1.91.7-0.2105.4IEAG.AS
iShares Corp Bond ESG UCITS ETF EUR Dist4.470.24.40.650.84.44.5-2.00.7-1.34.5SUOE.L
iShares Corp Bond ESG UCITS ETF EUR Dist4.470.24.40.750.64.44.5-2.00.6-1.34.5SUOE.MI
iShares Corp Bond Large Cap UCITS ETF EUR Dist117.460.3116.60.751.0114.9118.4-2.20.8-1.4117.8IBCX.AS
iShares Covered Bond UCITS ETF EUR (Dist)134.86-0.1134.9-0.047.9133.2136.6-1.21.30.0135.9IUS6.AS
iShares Govt Bond 0-1yr UCITS ETF EUR D95.980.096.0-0.051.995.996.0-0.00.10.095.9IBGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)146.75-0.3146.50.247.3141.8151.3-3.43.1-0.3149.2IBGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR Dist137.13-0.0137.2-0.146.9136.8137.7-0.20.40.2137.6IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)156.65-0.1157.0-0.245.3155.7158.3-0.61.10.5157.8IBGX.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)140.47-0.2140.6-0.146.0138.4142.9-1.51.70.2142.0EUN9.F
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)140.56-0.2140.7-0.146.9138.5143.0-1.51.70.2142.2IBGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)183.41-0.3183.6-0.147.7179.1188.0-2.32.50.2186.3IBGM.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Acc4.551.14.51.757.44.44.6-4.00.5-3.54.5EHYA.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Dis4.251.04.21.757.94.14.3-3.80.5-3.34.3EHYD.AS
iShares Inflation Linked Govt Bd UCITS ETF EUR A219.010.2215.71.557.7208.0223.3-5.01.9-3.1221.0IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)99.140.099.10.166.599.099.2-0.10.0-0.198.7ERNE.AS
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist95.33-1.094.80.654.493.296.4-2.21.1-1.196.4LQDG.AS
iShares $ Corp Bond ESG UCITS ETF USD Acc4.240.34.2-0.043.54.24.3-1.31.30.04.3SUOA.AS
iShares $ Corp Bond ESG UCITS ETF USD Dis4.060.54.10.043.64.04.1-1.31.3-0.04.1SUOU.AS
iShares $ Corp Bond UCITS ETF USD Dist96.96-1.297.5-0.639.595.499.6-1.62.81.198.5LQDE.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc4.71-0.04.7-0.144.64.74.7-0.50.70.24.7DDBB.AS
iShares $ High Yield Corp Bd ESG UCITS ETF USD Acc4.90-1.04.9-0.348.84.85.0-1.11.60.55.0DHYE.AS
iShares $ High Yield Corp Bd ESG UCITS ETF USD Dis4.361.14.30.553.24.24.4-2.81.7-1.14.4DHYD.AS
iShares $ Short Dur Corp Bd UCITS ETF USD Dist95.71-1.496.4-0.743.894.698.1-1.22.51.497.0IGSD.AS
iShares $ Sht Duration HY Crp Bd UCITS ETF USD D85.18-1.285.5-0.348.784.586.4-0.81.50.686.3SDHG.AS
iShares $ TIPS UCITS ETF USD (Acc)223.78-1.6226.8-1.341.8223.3230.3-0.22.92.7228.1ITPS.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist126.63-1.5127.9-1.043.5125.4130.3-0.92.91.9128.9IBTS.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist173.52-1.5176.0-1.430.8172.0180.0-0.93.82.9176.4ISTB.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hgd D4.500.24.5-0.439.74.54.6-0.41.20.84.5CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD A123.75-1.4125.1-1.137.4122.8127.5-0.83.02.2125.8CU71.AS
iShares $ Treasury Bond UCITS ETF USD Dist4.25-0.04.3-0.636.24.24.3-0.51.71.24.3GOVT.AS
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis5.01-0.05.00.157.45.05.0-0.20.1-0.15.0UEDD.AS
iShares $ Ultrashort Bond UCITS ETF USD Dist100.56-1.6101.2-0.646.599.3103.1-1.32.51.3102.4ERND.AS
iShares AEX UCITS ETF EUR (Acc)6.191.76.02.861.35.76.3-7.11.5-5.66.2IAEAU.AS
iShares AEX UCITS ETF EUR (Dist)66.971.665.12.861.262.268.0-7.11.6-5.667.5IAEX.AS
iShares Ageing Population UCITS ETF USD (Acc)6.19-1.06.10.853.56.06.3-3.82.3-1.66.4AGED.MI
iShares Asia Pacific Dividend UCITS ETF USD (Dist)18.661.418.50.647.618.119.0-2.91.6-1.318.3IAPD.AS
iShares Asia Property Yield UCITS ETF USD Dist21.000.420.80.842.720.121.6-4.12.6-1.520.8IASP.AS
iShares Automation & Robotics UCITS ETF USD A8.80-1.58.80.449.08.39.2-5.64.7-0.99.1RBOT.MI
iShares Biotechnology ETF130.781.2124.54.865.3117.2131.7-10.40.7-9.7131.0IBB.BE
iShares BRIC 50 UCITS ETF USD (Dist)17.494.117.31.142.515.119.4-13.411.1-2.316.4BRIC.AS
iShares China CNY Bond UCITS ETF USD (Acc)5.321.85.30.750.25.25.4-1.90.5-1.45.2CYBA.AS
iShares China CNY Bond UCITS ETF USD (Dist)5.082.25.00.951.45.05.1-2.20.4-1.85.0CNYB.AS
iShares China CNY Bond UCITS ETF USD Hedged (Dist)5.050.25.00.368.55.05.1-0.70.1-0.65.1CYBU.AS
iShares China Large Cap UCITS ETF USD (Dist)66.804.566.50.541.357.875.2-13.512.6-1.062.1FXC.AS
iShares Core Corp Bond UCITS ETF EUR D113.820.5112.90.852.0111.3114.5-2.20.6-1.7114.3IEAC.AS
iShares Core Govt Bond UCITS ETF EUR D107.83-0.2107.80.046.9105.6110.0-2.12.0-0.1109.0SEGA.AS
iShares Core DAX UCITS (DE) ETF113.682.7108.54.671.0101.6115.4-10.61.5-9.1110.4GDAXIEX.F
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)128.382.6122.34.872.5114.5130.1-10.81.3-9.5124.2CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR Dist37.522.635.74.872.433.438.0-10.91.3-9.636.3EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist8.181.67.93.464.97.68.2-7.30.5-6.88.0ISF.AS
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.220.14.20.143.24.24.3-1.11.0-0.14.2AGUG.AS
iShares Core MSCI EM IMI UCITS ETF USD Acc26.831.726.12.754.025.327.0-5.90.5-5.426.1EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR (Acc)130.212.5124.74.268.9117.4132.1-9.81.4-8.4126.2CEU1.AS
iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist)5.242.55.04.269.34.75.3-9.81.4-8.45.1CEMP.AS
iShares Core MSCI EMU UCITS ETF USD Hedged (Acc)6.172.55.94.369.05.56.3-10.21.6-8.66.0CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR (Acc)60.781.858.63.568.355.961.4-8.11.0-7.159.2IMEA.AS
iShares Core MSCI Europe UCITS ETF EUR Dist26.051.825.13.668.323.926.3-8.21.1-7.125.4IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc6.210.26.11.562.16.06.3-3.80.8-3.06.2SJPE.AS
iShares Core MSCI Japan IMI UCITS ETF USD Acc39.68-0.739.31.153.238.440.1-3.21.1-2.140.0ISIJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist4.581.14.51.955.24.44.6-4.60.8-3.74.6SJPD.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A148.982.4145.02.756.2141.7148.3-4.9-0.4-5.3144.8CPJ1.AS
iShares Core MSCI World UCITS ETF USD (Acc)70.61-0.970.40.253.968.072.9-3.73.2-0.572.6IWDA.AS
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)6.41-0.16.4-0.251.46.16.8-5.05.40.36.6GSPX.AS
iShares Core S&P 500 UCITS ETF USD (Acc)388.81-1.7391.9-0.849.6377.5406.3-2.94.51.6403.4CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)37.52-1.737.8-0.849.536.439.2-2.94.51.739.0IUSA.AS
iShares Digital Security UCITS ETF USD (Acc)5.69-2.65.8-2.243.65.56.1-2.77.24.56.0LOCK.MI
iShares Digitalisation UCITS ETF USD (Acc)6.23-1.96.4-3.042.46.26.6-0.46.35.96.7DGTL.MI
iShares Diversified Commodity Swap (DE)29.752.428.83.159.427.929.7-6.2-0.1-6.228.8DJCOMEX.AS
iShares DJ Eurozone Sust Screened UCITS ETF (DE)12.592.312.14.166.011.312.8-10.12.0-8.112.3SUBEEX.DE
iShares Dow Jones China Offshore 50 (DE)32.106.031.32.543.827.135.5-15.610.7-4.929.5DJCHOS50EX.F
iShares Dow Jones US ETF92.15-1.692.8-0.752.589.496.1-3.04.31.495.6IRUC.BE
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist21.50-0.521.30.948.520.522.1-4.52.7-1.822.1IWDP.AS
iShares Edge MSCI Eu Min Vol ESG UCITS ETF USD H A107.921.6105.42.362.3101.7109.1-5.81.1-4.7106.3MVLD.AS
iShares Edge MSCI USA Min Vol ESG UCITS ETF USD A6.08-0.36.01.055.65.76.3-6.34.3-2.06.3MVEA.AS
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A5.600.55.51.556.95.35.8-6.13.0-3.15.7MVEW.AS
iShares Elctrc Vhcls and Drvng Tech UCITS ETF USDA6.051.05.93.259.95.66.1-7.30.8-6.55.9ECAR.MI
iShares ESG Aware MSCI EM ETF28.851.528.02.855.327.128.9-6.00.3-5.728.0IRU8.BE
iShares Euro Dividend UCITS ETF EUR Dist17.301.616.64.270.215.617.6-9.81.4-8.416.9IDVY.AS
iShares Euro Govt Bond 3-7yr UCITS ETF EUR (Acc)122.10-0.2122.3-0.246.3120.8123.7-1.01.30.3123.2CE71.AS
iShares EURO STOXX 50 UCITS (DE) ETF iNAV37.012.635.24.872.733.037.5-10.91.2-9.735.8STOXX50ENAV.DE
iShares EURO STOXX Mid UCITS ETF EUR (Dist)57.152.254.94.065.651.758.0-9.51.4-8.055.5DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)38.182.236.73.865.134.638.9-9.41.9-7.537.1DJSC.AS
iShares Euro Total Mrkt Grwth Lrg UCITS ETF EUR D43.892.942.63.062.340.444.7-8.01.9-6.144.0IDJG.AS
iShares Europe ETF40.91-0.240.02.262.038.042.0-7.22.7-4.541.6IEV.BE
iShares European Property Yield UCITS ETF EUR D25.882.924.55.254.522.426.6-13.33.0-10.426.0IPRP.AS
iShares France Govt Bond UCITS ETF EUR (Dist)129.13-0.3129.3-0.145.7126.8131.7-1.82.00.2130.6IFRB.AS
iShares Global Clean Energy ETF19.20-1.518.63.247.917.619.6-8.21.8-6.319.00BYB.BE
iShares Global Clean Energy UCITS ETF USD (Dist)11.04-1.210.73.044.610.211.2-7.41.5-5.910.9INRG.MI
iShares Global Govt Bond UCITS ETF EUR Hedged Dist4.13-0.24.1-0.339.34.14.2-0.71.30.74.2IGLE.AS
iShares Global Govt Bond UCITS ETF USD Hedged Acc4.54-0.14.5-0.241.34.54.6-0.91.30.44.6SGLU.AS
iShares Global Infrastructure UCITS ETF USD (Dist)29.89-1.129.22.251.028.130.4-6.11.6-4.529.9INFR.AS
iShares Global Materials ETF71.990.371.31.057.669.173.4-4.02.0-2.173.5ISQU.BE
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)180.46-0.6179.70.446.0171.2188.2-5.14.3-0.8184.1IBGL.AS
iShares Healthcare Innovation UCITS ETF USD A7.10-2.07.10.449.96.87.4-4.63.9-0.77.4HEAL.MI
iShares J.P. Morgan $ EM Corp Bd UCITS ETF USD D81.81-1.082.7-1.138.380.085.4-2.24.32.182.9IS0Q.F
iShares JPM ESG $ EM Bond UCITS ETF USD Acc4.54-0.44.51.049.44.44.6-3.11.1-2.04.5ISEMSA.AS
iShares Listed Private Equity UCITS ETF USD D23.290.422.34.365.120.923.7-10.51.8-8.623.0IPRV.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D42.352.441.52.147.139.143.9-7.83.6-4.240.8IFFF.AS
Ishares Msci Brazil ETF34.436.332.55.663.930.534.5-11.30.1-11.132.4EWZ.BE
iShares MSCI Brazil UCITS ETF USD (Dist)26.121.724.75.364.523.326.1-10.70.0-10.624.6IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)160.760.5156.22.960.5149.1163.3-7.31.6-5.7159.0CCAU.AS
iShares MSCI China UCITS ETF USD Acc3.706.03.63.146.33.23.9-12.36.2-6.23.4ICHN.AS
iShares MSCI China UCITS ETF USD Dist3.406.33.33.346.53.03.6-12.65.9-6.63.1ICHD.AS
iShares MSCI EM Latin America UCITS ETF USD D16.361.515.45.969.914.616.2-10.7-1.1-11.815.6LTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Acc)6.471.66.33.354.06.06.5-6.5-0.1-6.66.3SUSM.MI
iShares MSCI EM SRI UCITS ETF USD (Dist)4.733.44.54.155.04.44.7-6.9-1.3-8.24.6SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)31.151.830.32.753.629.331.4-6.00.7-5.430.2IEAM.AS
iShares MSCI EM UCITS ETF USD (Dist)34.951.934.02.854.132.835.2-6.10.6-5.533.9IEEM.AS
iShares MSCI Emerging Markets ETF35.592.135.01.552.933.836.3-5.12.0-3.134.9EEM.BE
iShares MSCI EMU SRI UCITS ETF EUR Acc5.672.85.53.363.55.25.7-7.60.9-6.75.5SMUA.AS
iShares MSCI EMU SRI UCITS ETF EUR Dist5.342.75.23.363.44.95.4-7.30.8-6.55.2SMDU.AS
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)35.391.834.13.567.932.435.9-8.31.3-7.034.5IEUX.AS
iShares MSCI Europe Financials ETF15.842.315.05.169.914.115.9-11.00.7-10.315.60BYJ.BE
iShares MSCI Europe SRI UCITS ETF EUR (Acc)53.491.852.22.563.350.254.2-6.21.2-4.952.1IUSK.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)6.081.75.92.463.15.76.2-6.21.3-4.86.0ISED.AS
iShares MSCI Europe SRI UCITS ETF USD (Acc)91.503.788.63.260.083.693.5-8.62.2-6.488.3IDSE.AS
iShares MSCI Frontier and Select EM ETF23.68-1.424.1-1.837.823.324.9-1.45.03.524.1ISV6.BE
iShares MSCI India ETF43.14-0.242.22.261.941.243.2-4.60.2-4.442.601D6.BE
Ishares Msci Italy ETF24.250.223.24.469.121.524.9-11.52.7-8.924.5018G.BE
iShares MSCI Japan ESG Screened UCITS ETF USD Acc4.82-0.34.71.857.14.64.9-4.40.9-3.54.8SGAJ.F
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)58.870.257.91.663.456.559.4-4.10.9-3.259.1IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD (Dist)4.720.84.61.753.44.54.8-4.51.2-3.34.8SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)142.30-0.7140.51.355.7137.3143.6-3.50.9-2.6143.3CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)12.88-0.612.71.355.612.413.0-3.61.0-2.613.0IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)37.321.035.64.669.533.937.3-9.2-0.1-9.236.7IKOR.AS
iShares MSCI Mexico Capped UCITS ETF USD (Acc)134.660.7124.07.985.1113.1134.9-16.00.2-15.9131.3CMXC0.AS
iShares MSCI North America UCITS ETF USD (Dist)70.02-1.770.6-0.849.368.073.1-2.94.51.572.8INAA.AS
iShares MSCI Poland UCITS ETF USD (Acc)11.373.610.111.576.18.811.3-22.4-0.6-22.910.9IBCJ.F
Ishares Msci South Korea ETF53.041.650.94.065.748.952.9-7.9-0.2-8.152.2EWY.BE
Ishares Msci Spain ETF21.72-0.321.12.961.819.722.5-9.33.4-5.822.2EWP.BE
Ishares Msci Taiwan ETF42.631.242.50.245.440.944.2-4.03.6-0.442.1018E.BE
iShares MSCI Taiwan UCITS ETF USD (Dist)53.810.653.70.242.551.755.6-3.93.4-0.453.2ITWN.AS
iShares MSCI Turkey UCITS ETF USD (Dist)15.362.214.55.677.113.315.7-13.42.2-11.214.9ITKY.AS
iShares MSCI USA SRI UCITS ETF USD (Acc)11.26-1.411.20.954.310.611.7-5.63.7-1.911.6SUAS.MI
iShares MSCI USA SRI UCITS ETF USD (Dist)7.740.27.61.656.07.18.1-7.74.4-3.38.0ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)372.79-1.8376.4-1.048.7362.9389.8-2.64.61.9387.4CSUS.AS
iShares MSCI Wld Cnsmr Dscrtnr Sctr UCITS ETF USDD5.641.25.7-1.745.25.56.0-2.35.73.45.8WCDS.AS
iShares MSCI Wld Cnsmr Staples Sctr UCITS ETF USDD5.281.15.21.957.75.05.4-6.12.4-3.75.3WCSS.AS
iShares MSCI Wld Hlth Care Sctr ESG UCITS ETF USDD6.720.66.53.063.66.16.9-8.93.0-5.96.8WHCS.AS
iShares MSCI Wld Info Tech Sctr ESG UCITS ETF USDD6.55-0.16.7-1.647.16.27.1-5.18.33.26.9WITS.AS
iShares MSCI World Energy Sector UCITS ETF USD D7.020.86.66.074.66.07.2-14.22.3-11.96.8WENS.AS
iShares MSCI World ESG Screened UCITS ETF USD Acc6.46-0.86.5-0.051.56.26.7-3.23.20.06.6SAWD.MI
iShares MSCI World ESG Screened UCITS ETF USD Acc6.47-0.46.40.552.56.26.7-3.92.9-1.06.6SNAW.F
iShares MSCI World EUR Hedged UCITS ETF (Acc)62.720.462.20.855.459.465.0-5.33.7-1.664.3IWDE.AS
iShares MSCI World Quality Div ESG UCITS ETF USD A6.151.56.02.461.25.76.3-7.73.0-4.86.3WQDA.AS
iShares MSCI World SRI UCITS ETF EUR (Acc)8.63-0.68.51.355.18.28.9-5.22.6-2.68.8ISSUSW.MI
iShares MSCI World SRI UCITS ETF USD (Dist)6.73-0.26.61.555.66.36.9-5.72.8-2.96.92B7J.F
iShares MSCI World SRI UCITS ETF USD Hedged (Dist)5.410.35.31.857.05.05.6-6.83.2-3.55.5SUWU.AS
iShares MSCI World UCITS ETF USD (Dist)53.60-0.853.50.354.151.655.3-3.73.1-0.555.0IWRD.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)614.20-1.9641.0-4.438.6619.3662.80.87.98.7649.7CNDX.AS
iShares Nasdaq US Biotechnology ETF USD Acc5.89-2.15.72.460.25.46.0-7.52.7-4.86.0BTEC.F
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund106.02-1.2109.8-3.642.8106.2113.50.27.07.2111.6NDXEX.F
iShares Nikkei 225 UCITS ETF JPY (Acc)184.12-0.4182.11.155.9178.3186.0-3.21.0-2.2186.0SXRZ.F
iShares S&P 500 EUR Hedged UCITS ETF (Acc)80.150.080.3-0.151.876.284.3-4.95.20.283.1IUSEA.AS
iShares S&P 500 Growth ETF57.52-1.659.8-4.042.557.861.90.47.78.160.53IS8.BE
iShares S&P 500 Health Care Sctr UCITS ETF EUR H D6.38-0.36.31.458.65.96.6-7.04.2-2.86.5IUHE.AS
iShares S&P 500 Swap UCITS ETF USD (Acc)5.95-0.16.0-0.152.35.66.3-5.15.30.26.2I500.AS
iShares S&P 500 Value ETF142.50-1.4139.32.266.0131.6147.0-7.63.1-4.5145.23ISA.BE
iShares Smart City Infrastructure UCITS ETF USDAcc5.560.65.51.653.35.25.8-7.34.1-3.25.7CITY1.AS
iShares Smart City Infrastructure UCITS ETF USDDis5.370.75.31.553.35.05.6-7.04.0-3.05.5CT2B.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)36.701.635.33.974.833.636.9-8.40.5-7.935.8EUN.AS
iShares STOXX Europe 600 Financial Services (DE)55.562.053.63.458.750.656.7-8.92.0-6.955.6SXFPEX.F
iShares STOXX Europe 600 Insurance UCITS ETF (DE)29.881.528.54.667.127.030.0-9.70.5-9.229.1SXIPEX.F
iShares STOXX Europe 600 Real Estate (DE)12.322.411.75.057.610.612.8-13.63.7-10.012.6SREEEX.F
iShares STOXX Europe 600 Technology UCITS ETF Dis52.582.851.12.757.447.754.6-9.33.8-5.553.2SX8PEX.F
iShares STOXX Europe 600 Telecommunications (DE)18.621.318.13.056.817.418.7-6.60.7-5.918.4SXKPEX.F
iShares STOXX Europe 600 UCITS (DE) ETF iNAV41.151.739.73.568.137.841.6-8.21.1-7.140.1STOXXIINAV.DE
iShares STOXX Europe 600 UCITS ETF (DE)41.161.739.73.568.037.841.6-8.11.1-7.040.1STOXXIEX.DE
iShares STOXX Europe 600 UCITS ETF (DE)41.291.939.73.967.437.641.7-8.81.0-7.840.3STOXXIEX.F
iShares US Medical Devices UCITS ETF USD (Acc)4.970.35.0-1.148.24.85.2-3.45.52.15.2UMDV.AS
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A4.160.84.2-0.337.84.14.2-1.31.80.64.2IMBE.AS
iShares US Oil & Gas Exploration & Production ETF103.10-1.899.23.869.693.3105.1-9.51.9-7.6101.03IS6.BE
iShares US Property Yield UCITS ETF USD (Dist)26.41-1.426.30.248.225.327.4-4.33.9-0.427.4IUSP.AS
iShares US Technology ETF72.30-1.875.4-4.244.272.278.6-0.28.78.576.3IYW.BE
iShares US Telecommunications ETF22.52-2.321.92.656.920.423.4-9.34.1-5.323.3IYZ.BE
iShs Corp Bd ex-Finls 1-5yr ESG UCITS ETF EUR A4.630.24.60.351.74.64.7-1.00.4-0.74.6IX5A.AS
iShs Crp Bd Intrst Rt Hgd ESG UCITS ETF EUR D90.620.589.80.960.189.290.4-1.5-0.2-1.890.0IRCP.AS
iShs Dow Jones Gbl Sust Scrnd UCITS ETF USD A49.43-0.349.00.958.147.450.6-4.22.3-1.850.4IGSG.AS
Jakarta SE Composite Index7045.530.26980.10.950.26799.37161.0-3.51.6-1.97074.2.JKSE
Japanese yen146.59-1.1147.9-0.953.6145.3150.4-0.92.61.7148.4JPY=
Jde Peet's Ord Shs28.781.129.0-0.743.627.830.2-3.65.01.529.1JDEP.AS
Johnson & Johnson Ord Shs171.70-1.9170.90.452.8164.7177.2-4.13.2-0.9176.0JNJ.DE
JPMorgan Chase Ord Shs130.980.6120.87.880.4105.7135.8-19.33.7-15.6128.8JPM.DE
Just Eat Takeaway.com Ord Shs19.9915.815.821.060.811.819.8-41.1-0.9-42.016.8TKWY.AS
Kendrion Ord Shs15.340.313.99.165.112.515.4-18.60.4-18.214.7SVEL.AS
Kimberly Clark Ord Shs124.72-0.1118.84.862.3110.5127.0-11.41.8-9.6125.6KMB.F
Klepierre Reit Ord Shs20.503.119.16.767.317.121.2-16.63.3-13.319.9LOIM.F
Koninkilijke DSM Ord Shs117.054.7119.1-1.849.9110.6127.7-5.59.13.6108.8DSMN.AS
Koninklijke Ahold Delhaize Ord Shs28.190.127.71.769.326.728.7-5.41.9-3.528.5AD.AS
Koninklijke Boskalis Westminster Ord Shs32.800.032.9-0.351.832.733.0-0.20.70.532.9BOSN.AS
Koninklijke Brill Dutch Certificates16.900.016.80.425.816.517.2-2.51.7-0.817.0BRIL.AS
Koninklijke KPN NV Ord Shs2.790.02.81.150.62.72.8-4.01.9-2.12.8KPN.AS
Koninklijke Philips Ord Shs12.644.213.4-6.233.711.815.1-6.919.412.513.3PHG.AS
Koninklijke Vopak Ord Shs21.516.219.97.669.218.621.1-13.4-1.8-15.220.0VOPA.AS
Korea SE Kospi Index2348.430.82253.14.168.02150.12356.2-8.40.3-8.12296.4.KS11
KraneShares CSI China Internet UCITS ETF USD15.257.514.36.546.512.316.2-19.56.4-13.113.6KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc11.152.310.82.956.810.611.1-5.2-0.5-5.710.8LGAG.AS
L&G Battery Value-Chain UCITS ETF USD Acc16.261.315.54.565.614.816.3-9.10.2-8.915.7BATG.AS
L&G Cyber Security UCITS ETF USD Acc17.67-4.118.7-5.939.417.519.9-0.812.611.819.6ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD Acc15.543.715.12.951.714.216.0-8.93.1-5.814.8CASH.AS
L&G Ecommerce Logistics UCITS ETF USD Acc12.17-0.512.01.054.811.712.4-3.71.6-2.012.4GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR Acc12.831.912.43.768.411.713.0-8.61.2-7.412.6LGEG.AS
L&G Global Equity UCITS ETF USD Acc13.24-0.813.20.253.612.813.7-3.63.2-0.413.6LGGG.AS
L&G Gold Mining UCITS ETF USD Acc23.106.422.81.548.721.623.9-6.33.4-3.023.6AUCO.AS
L&G Japan Equity UCITS ETF USD Acc10.10-0.610.01.254.19.810.2-3.31.0-2.310.2LGJG.AS
L&G Longer Dated All Commodities UCITS ETF USD Acc23.571.123.02.458.822.123.9-6.21.4-4.823.0COMF.AS
L&G Pharma Breakthrough UCITS ETF USD Acc10.87-1.410.71.553.310.411.0-4.31.4-2.911.0BIGT.AS
L&G ROBO Gl Robotics and Automation U ETF USD Acc17.540.017.41.053.116.618.1-5.13.0-2.018.0ROBE.AS
L&G Russell 2000 US Small Cap Qlty U ETF USD Acc82.16-1.881.70.556.577.785.8-5.44.4-1.085.7RTWO.AS
L&G US Equity UCITS ETF USD Acc14.35-2.014.5-1.248.014.015.0-2.54.92.314.9LGUG.AS
Lavide Holding NV Ord Shs0.390.00.42.353.20.40.4-6.41.8-4.60.4LVIDE.AS
Lenovo Group Ord Shs0.800.20.85.659.80.70.8-13.62.4-11.10.80992.F
Linde Ord Shs308.551.6292.55.271.3276.0309.0-10.50.1-10.4297.2LINI.DE
L'Oreal Ord Shs321.406.8320.30.347.9304.9335.8-5.14.5-0.7323.1OREP.PA
Lucas Bols Amsterdam Ord Shs10.050.59.91.851.69.610.2-4.71.1-3.610.2BOLS.AS
Lvmh Ord Shs666.205.7636.74.461.4605.0668.5-9.20.3-8.9623.6LVMH.PA
Lyxor CAC 40 (DR) UCITS ETF Dist63.092.760.14.772.356.663.7-10.30.9-9.460.9CAC.PA
Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc37.682.935.75.269.333.438.0-11.41.0-10.436.5MSE.F
Lyxor FTSE MIB (DR) UCITS ETF - Dist22.583.021.16.474.919.522.7-13.50.7-12.821.8LYMK.D
Lyxor MSCI Europe (DR) UCITS ETF - Acc144.402.1138.64.065.7131.7145.6-8.80.8-8.0140.9MEU.F
Lyxor MSCI Greece UCITS ETF - Dist0.942.40.93.068.20.91.0-7.41.5-5.90.9LYXGRE.F
Lyxor MSCI India UCITS ETF - Acc (EUR)25.530.124.82.960.124.125.5-5.70.0-5.725.2LYXINR.F
Lyxor MSCI Japan ESG Leaders Extra DR UCITS ETF A22606.370.022407.80.958.821943.922871.6-2.91.2-1.822789.2JPX4.AS
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF A3.22-2.93.5-8.738.93.13.9-2.920.217.33.4LVX.AS
Marel Ord Shs3.32-3.23.31.153.72.93.6-11.69.3-2.23.7MARL.AS
Mastercard Ord Shs Class A320.30-2.3311.12.961.0285.5336.8-10.95.1-5.7337.0MA.F
McDonald's Ord Shs274.85-1.9260.35.374.8236.4284.2-14.03.4-10.6274.8MCD.F
Medtronic Ord Shs84.13-1.885.4-1.546.582.488.4-2.05.13.188.82M6.F
Merck & Co Ord Shs99.50-1.797.42.171.791.4103.4-8.13.9-4.2102.2MRK.DE
Meta Platforms Ord Shs Class A91.40-0.2120.5-31.922.582.7158.3-9.573.263.796.8FB2A.F
Microsoft Ord Shs222.001.0235.8-6.242.2219.4252.1-1.213.612.4231.1MSFT.D
Microsoft Ord Shs222.101.1235.7-6.142.7219.0252.5-1.413.712.3231.6MSFT.F
MKB Nedsense Ord Shs0.1511.10.16.961.60.10.2-16.72.9-13.90.1NEDSE.AS
Msci World Index2507.221.62468.41.557.92345.32591.6-6.53.4-3.12570.6.WORLD
NASDAQ 100 Index10857.031.611114.6-2.448.110554.311674.9-2.87.54.711410.9.NDX
NASDAQ Composite Index10475.251.310710.0-2.248.110210.411209.5-2.57.04.510993.2.IXIC
Nedap Ord Shs54.500.954.20.655.553.654.7-1.60.5-1.253.2NEDP.AS
Nederlandse Beleggingsmaatschappij Voor Zeeschepen Ord Shs5.65-1.75.52.742.75.25.8-7.42.0-5.45.4NBZ.AS
Netflix Ord Shs263.05-5.8269.2-2.353.4216.8321.6-17.622.34.7290.0NFLO.F
New Sources Energy Ord Shs0.04-6.50.0-2.551.00.00.0-7.112.25.10.0NSEN.AS
Nike Ord Shs Class B96.664.391.94.965.187.995.9-9.0-0.8-9.891.5NKE.F
Nikkei 225 Index27199.74-1.727093.90.456.426310.927876.8-3.32.5-0.827692.6.N225
NN Group Ord Shs42.761.041.72.464.239.643.8-7.32.4-4.941.9NN.AS
Nsi Ord Shs25.353.524.05.354.922.225.8-12.31.7-10.625.8NSTEc.AS
NVIDIA Ord Shs138.580.2128.17.660.9112.8143.3-18.63.4-15.1133.0NVDA.F
OCI Ord Shs39.501.240.7-3.155.437.244.2-5.711.96.237.2OCI.AS
Oracle Ord Shs76.21-0.871.85.871.761.981.6-18.77.1-11.777.9ORCL.D
Ordina NV Ord Shs3.65-0.83.7-2.141.63.54.0-4.28.54.23.9ORDN.AS
Pernod Ricard Ord Shs182.803.4177.72.846.6172.9182.6-5.4-0.1-5.5175.3PERP.PA
Pershing Square Holdings Ltd32.501.631.24.061.528.633.8-12.04.0-8.031.9PSH.AS
Pharming Group Ord Shs1.11-3.61.09.453.80.91.1-20.71.8-18.91.1PHAR.AS
POSTNL Ord Shs1.551.61.6-4.441.71.51.8-4.213.18.81.7PTNL.AS
Procter & Gamble Ord Shs134.62-0.4131.72.260.9126.0137.4-6.42.1-4.3137.0PG.D
Procter & Gamble Ord Shs134.72-0.8131.92.159.1125.9137.9-6.62.4-4.2137.2PG.F
ProShares Inflation Expectations ETF35.24-0.234.90.958.832.637.2-7.45.6-1.838.2PS5U.BE
ProShares Online Retail ETF27.83-8.429.3-5.443.727.531.2-1.212.010.830.403O5.MU
ProShares Short 7-10 Year Treasury29.47-1.929.6-0.551.128.930.3-1.92.91.029.1PS5X.BE
ProShares Short Dow3034.32-3.236.2-5.634.832.839.7-4.515.711.234.203O1.BE
ProShares Short FTSE China 5021.68-9.422.8-5.350.520.625.1-5.115.710.525.0J40I.BE
ProShares Short High Yield19.48-2.719.9-2.043.019.020.7-2.36.44.019.4J40B.BE
ProShares Short MidCap40025.45-2.726.4-3.640.124.528.2-3.711.07.324.903O2.BE
ProShares Short MSCI Emerging Markets ETF16.39-5.717.3-5.443.416.717.91.89.010.817.6PS0W.BE
ProShares Short S&P500 ETF16.72-0.816.60.649.515.617.7-6.95.8-1.116.0PS0Y.MU
ProShares Ultra 7-10 Year Treasury45.39-2.346.5-2.535.344.948.2-1.16.15.046.7J40H.BE
ProShares Ultra Consumer Services22.77-2.524.9-9.244.722.727.0-0.418.818.325.2J40R.BE
ProShares Ultra Dow3061.41-1.158.05.669.450.066.0-18.67.4-11.264.0PS0M.BE
ProShares Ultra FTSE China 5015.3111.915.30.340.911.119.4-27.526.9-0.613.0P2SH.BE
ProShares Ultra FTSE Europe38.595.735.67.763.631.539.7-18.43.0-15.536.2PS5V.BE
ProShares Ultra Health Care87.63-2.885.91.958.378.093.9-11.07.2-3.892.6PS07.BE
ProShares Ultra High Yield58.79-0.858.80.054.256.860.8-3.43.4-0.060.3PS53.BE
ProShares Ultra Industrials21.540.420.64.561.918.322.9-15.26.3-8.922.5J40Z.BE
ProShares Ultra MidCap40047.40-0.546.03.060.241.950.1-11.65.6-6.049.8PS0Q.BE
ProShares Ultra MSCI Emg Mkts43.885.441.35.954.638.843.8-11.5-0.2-11.740.3J408.BE
ProShares Ultra MSCI Japan ETF25.161.424.23.858.623.125.3-8.10.5-7.725.2J40X.BE
ProShares Ultra Nasdaq Biotechnology55.33-2.652.64.960.147.058.2-15.05.2-9.757.703OK.BE
ProShares Ultra Oil & Gas49.209.941.815.074.234.948.8-29.1-0.9-30.044.803O9.MU
ProShares Ultra QQQ35.17-1.137.9-7.942.534.940.9-0.716.415.739.1PS0R.BE
ProShares Ultra S&P50043.40-1.043.6-0.653.240.047.2-7.78.91.146.4PS0P.BE
ProShares Ultra Semiconductors15.715.814.48.053.412.516.4-20.24.2-16.016.3P2S1.BE
ProShares Ultra SmallCap60021.50-0.620.92.860.918.623.1-13.37.7-5.623.1PS08.BE
ProShares Ultra Technology22.03-1.324.5-11.442.022.127.00.322.522.825.0P2S2.BE
ProShares Ultra Telecommunications31.09-0.930.03.657.126.034.0-16.49.2-7.233.6J40W.BE
ProShares UltraPro Dow3053.81-0.749.38.469.139.059.6-27.510.8-16.757.3P2SA.BE
ProShares UltraPro S&P50031.95-0.632.2-0.852.728.136.3-12.013.71.635.3P2S8.BE
ProShares UltraShort FTSE China 5056.86-15.963.1-11.050.350.775.5-10.932.822.071.503OY.BE
ProShares UltraShort FTSE Europe ETF15.61-10.617.8-13.937.014.920.7-4.832.627.917.6J40E.BE
ProShares UltraShort MSCI Emerging Markets27.02-9.329.8-10.342.728.031.63.816.920.630.203OZ.BE
ProShares UltraShort MSCI Japan ETF20.51-5.722.0-7.441.620.423.7-0.715.514.721.9J40A.BE
Prosus Ord Shs50.127.648.33.747.439.756.9-20.813.4-7.445.9PRX.AS
QUALCOMM Ord Shs106.880.6114.9-7.541.0107.7122.10.714.315.0119.2QCOM.D
Randstad Ord Shs51.022.447.96.268.443.452.3-14.92.5-12.448.9RAND.AS
RefinitivCRB Commodity Equity Total Return Index (USD)7310.912.37021.84.070.26606.77437.0-9.61.7-7.97034.9.CRBQXTR
Reinet Investments S.C.A. Ord Shs16.603.115.94.357.014.617.2-12.03.5-8.615.6REIT.AS
Relx Ord Shs26.29-1.126.10.959.324.627.5-6.24.5-1.727.0REL.AS
Renewi Ord Shs6.360.66.23.148.15.86.6-9.33.1-6.26.7RWI.AS
Reuters London Gold Index1648.801.71652.3-0.247.01620.71684.0-1.72.10.41656.5.ZQL
Robeco Global Total Return Bond Fund Ord Shs50.73-0.550.9-0.345.550.251.6-1.11.70.651.0RORA.AS
Robeco Sustainable Global Stars Equities Fund58.190.158.00.352.556.459.7-3.12.6-0.559.1RBEN.AS
Rolinco Ord Shs46.70-3.547.4-1.446.145.749.0-2.15.02.948.4RLIN.AS
Roodmicrotec Ord Shs0.20-1.00.22.862.70.20.2-6.40.8-5.60.2ROON.AS
RTS Index1094.30-1.31045.64.551.8934.01157.1-14.65.7-8.91119.6.IRTS
RWE Ord Shs39.05-0.238.41.754.636.839.9-5.72.3-3.438.1RWEG.DE
S&P 400 Mid Cap Index2405.741.62340.12.761.72213.32467.0-8.02.5-5.52455.6.MID
S&P 600 Small Cap Index1171.361.51140.32.762.01068.11212.5-8.83.5-5.31204.1.SPCY
S&P BSE Sensex Index60950.360.259237.62.871.556728.461746.9-6.91.3-5.661209.6.BSESN
S&P Merval Index151263.250.5143139.15.462.1131746.5154531.7-12.92.2-10.7153102.0.MERV
S&P/ASX 2006892.500.56780.51.662.46576.96984.1-4.61.3-3.27011.7.AXJO
Salesforce Ord Shs138.10-6.7155.4-12.541.2141.0169.92.123.025.1161.8FOO.F
Sanofi Ord Shs87.25-1.183.54.372.478.388.6-10.21.6-8.786.9SASY.F
Sanofi Ord Shs87.880.583.45.178.978.288.6-11.10.8-10.386.5SASY.PA
Sao Paulo SE Bovespa Index118155.461.1115720.82.163.8112088.6119353.1-5.11.0-4.1114485.1.BVSP
SAP Ord Shs96.240.892.34.171.183.0101.7-13.85.6-8.198.0SAPG.DE
SBM Offshore Ord Shs14.292.313.55.569.012.814.2-10.5-0.5-11.013.8SBMO.AS
SET Index1626.320.01594.71.957.71554.51635.0-4.40.5-3.91620.0.SETI
Shanghai SE Composite Index3070.802.43006.92.152.62906.53107.4-5.41.2-4.22954.9.SSEC
Shell Ord Shs28.790.827.15.965.925.229.0-12.60.7-11.927.9SHEL.AS
Siemens Healthineers Ord Shs45.652.145.50.352.643.048.1-5.85.3-0.547.3SHLG.F
Siemens N Ord Shs113.044.6108.44.164.3101.9114.9-9.81.7-8.2106.9SIEGn.DE
Sif Holding Ord Shs10.34-0.810.21.759.19.810.6-5.72.3-3.310.1SIFG.AS
Signify Ord Shs28.942.427.35.759.425.029.6-13.62.2-11.429.6LIGHT.AS
Sligro Food Group Ord Shs14.563.614.31.560.313.515.2-7.24.1-3.114.9SLIGR.AS
SPDR Bloomberg Euro Government Bond UCITS ETF Acc23.94-0.323.9-0.046.423.524.4-2.02.00.024.2GOVA.AS
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF25.710.325.50.750.725.225.9-2.00.7-1.325.8EUCR.AS
SPDR Dow Jones Industrial Average ETF Trust323.75-1.7316.02.470.3295.8336.1-8.63.8-4.8330.6DIA.AS
SPDR MSCI ACWI UCITS ETF157.73-0.6156.90.554.4152.4161.4-3.42.3-1.0162.0ACWE.PA
SPDR MSCI Europe UCITS ETF239.701.9230.83.769.0219.8241.7-8.30.8-7.5234.6ERO.PA
SPDR MSCI World Communication Services UCITS ETF30.72-1.632.8-6.735.731.234.41.511.813.432.4WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF50.23-0.451.5-2.440.650.252.7-0.04.94.951.9WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF40.90-0.640.51.156.539.241.7-4.01.9-2.241.6WCOS.AS
SPDR MSCI World Energy UCITS ETF48.01-0.945.55.272.642.049.0-12.52.0-10.547.0SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF47.430.245.83.469.943.548.2-8.41.6-6.747.0WFIN.AS
SPDR MSCI World Health Care UCITS ETF53.49-1.552.91.259.250.755.0-5.12.8-2.454.8WHEA.AS
SPDR MSCI World Industrials UCITS ETF46.88-0.545.43.272.742.947.8-8.41.9-6.546.7WIND.AS
SPDR MSCI World Materials UCITS ETF49.402.448.12.661.346.749.6-5.50.3-5.247.7WMAT.AS
SPDR MSCI World Technology UCITS ETF84.76-2.187.5-3.243.183.391.7-1.88.16.490.5WTCH.AS
SPDR MSCI World UCITS ETF USD25.73-0.925.70.253.724.826.6-3.63.2-0.426.5SPPW.AS
SPDR MSCI World Utilities UCITS ETF42.97-1.442.02.249.340.044.0-6.82.3-4.543.0WUTI.AS
SPDR MSCI World Value UCITS ETF Acc22.751.222.03.158.921.123.0-7.31.1-6.222.8WVAL.AS
SPDR S&P 500 ESG Leaders UCITS ETF Acc25.23-1.325.4-0.752.524.426.4-3.24.51.326.1SPPY.AS
SPDR S&P Global Infrastructure ETF51.33-0.649.53.756.046.952.0-8.61.3-7.351.1SSYC.BE
SPDR S&P US Communic Services Sel Sector UETF Acc19.84-2.321.5-8.234.520.222.81.814.716.521.1ZPDK.AS
SPDR S&P US Cons Discrete Sel Sect UCITS ETF Acc39.24-1.640.7-3.837.539.641.90.96.87.741.0ZPDD.AS
SPDR S&P US Cons Staples Sel Sector UCITS ETF Acc35.14-1.534.71.257.833.236.2-5.43.1-2.336.0ZPDS.AS
SPDR S&P US Energy Select Sector UCITS ETF Acc32.99-1.631.44.771.928.934.0-12.63.1-9.532.5ZPDE.AS
SPDR S&P US Financials Select Sector UCITS ETF Acc38.25-0.937.12.966.034.839.4-8.93.1-5.938.9ZPDF.AS
SPDR S&P US Health Care Sel Sector UCITS ETF Acc38.69-1.938.40.957.836.640.1-5.33.6-1.839.8ZPDH.AS
SPDR S&P US Industrial Select Sector UCITS ETF Acc39.43-1.737.93.870.835.440.5-10.22.6-7.639.4ZPDI.AS
SPDR S&P US Materials Select Sector UCITS ETF Acc35.470.434.52.767.333.036.0-6.91.4-5.534.5ZPDM.AS
SPDR S&P US Technology Select Sector UCITS ETF Acc62.57-2.064.5-3.143.361.467.6-1.98.16.166.8ZPDT.AS
SPDR S&P US Utilities Select Sector UCITS ETF Acc38.50-2.337.81.846.536.039.6-6.42.8-3.739.4ZPDU.AS
SPDR SSgA Global Allocation ETF37.74-0.637.40.959.236.738.2-2.81.1-1.738.3SSYB.BE
SPDR STOXX Europe 600 SRI UCITS ETF Acc22.721.322.12.967.121.023.1-7.41.6-5.822.3ZPDX.AS
SPDR STOXX Global Low Volatility UCITS ETF Acc21.470.720.83.253.920.021.5-6.70.3-6.421.3GLOW.AS
SSE Property Sub Index5369.102.25723.3-6.632.45085.66361.0-5.318.513.25111.1.SSEP
STOXX Europe 50 EUR Price Index3596.481.63457.73.974.23298.33617.0-8.30.6-7.73506.6.STOXX50
STOXX Europe 600 EUR Price Index416.981.8402.13.667.7382.8421.5-8.21.1-7.1406.0.STOXX
Taiwan SE Weighted Index13026.710.312986.40.343.812566.213406.6-3.52.9-0.613100.2.TWII
Taiwan Semiconductor Manufacturing ADR Representing Five Ord Shs62.601.363.8-1.939.758.968.7-5.99.73.863.22330y.D
Technology Select Sector SPDR Fund120.86-1.3124.5-3.046.2118.4130.5-2.08.05.9128.3SD7T.BE
Tencent Holdings ADR30.804.429.92.944.224.735.1-19.814.0-5.828.4NNN1y.F
Tesla Ord Shs208.55-5.5222.1-6.528.4209.3234.90.412.613.0231.7TSLA.F
Tetragon Financial Group Ltd9.32-0.48.94.147.88.49.5-10.32.2-8.29.5TFG.AS
The Cleantech Index TR2989.181.82897.73.155.32710.83084.7-9.33.2-6.13028.1.CTIUSTR
The NYSE Bitcoin Index20978.913.619751.95.857.018326.221177.6-12.60.9-11.720253.2.NYXBT
TIE Kinetix Ord Shs14.90-3.914.62.154.813.815.3-7.13.0-4.215.5TIEH.AS
Tkh Group Ord Shs35.822.734.14.858.330.837.4-14.04.3-9.736.6TWKNc.AS
TomTom Ord Shs7.65-5.17.51.952.36.78.3-11.98.1-3.88.4TOM2.AS
Travelers Companies Ord Shs183.42-1.9173.55.473.8155.2191.8-15.44.6-10.8182.8TRVN.DE
UBS (Irl) ETF plc Fctr MSCIUSA PrimeVal UE HEUR Aa23.97-0.523.42.460.121.924.9-8.63.8-4.724.5UBUW.AS
UBS (Irl) ETF plc MSCI UK IMI SR UCITS ETF GBP Ad16.511.116.12.760.815.416.8-7.01.6-5.416.7UKSR.AS
UBS (Irl) ETF plc MSCI USA Hgd EUR A dis26.29-0.126.4-0.351.125.027.7-4.75.30.627.2UE31.AS
UBS (Irl) ETF plc MSCI USA UCITS ETF USD A dis91.17-1.892.0-0.948.988.795.3-2.84.61.894.7UBU3.AS
UBS (Irl) ETF plc MSCI World UCITS ETF USD A dis63.10-0.962.90.353.960.865.1-3.73.2-0.564.9UBU7.AS
UBS (Irl) ETF plc S&P 500 UCITS ETF USD A dis60.86-1.761.3-0.850.559.163.6-2.94.51.662.9UBU9.AS
UBS (Irl) ETF plc S&P Div Arst ESG Elt UETF USD Ad8.70-0.48.61.752.48.38.8-4.71.3-3.49.0UBUM.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF13.712.113.32.960.112.713.9-7.11.4-5.713.4UIMY.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF16.251.815.64.172.414.716.4-9.41.2-8.215.9UIMZ.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF20.772.920.32.360.319.321.2-7.02.3-4.720.2UIM2.AS
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF11.511.511.13.154.910.811.5-6.30.0-6.311.2UEF5.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF126.322.5121.04.269.2113.8128.1-9.91.4-8.5123.1EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF19.38-0.819.21.051.718.819.6-3.11.0-2.119.6FRCJ.AS
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF40.57-0.640.11.355.539.241.0-3.51.0-2.540.8JPNEUA.AS
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF62.570.361.41.955.460.062.8-4.10.4-3.762.1PSREUA.AS
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF110.13-0.9109.20.852.1104.8113.7-4.93.3-1.6113.4WSREUA.AS
Ubs (Lux) Fund Solutions - Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF95.462.692.43.262.788.396.6-7.61.2-6.392.7ESREUA.AS
UBS LFS - EURO STOXX 50 UCITS ETF (EUR) A-dis37.082.635.34.872.633.037.5-10.91.2-9.736.1E50EUA.AS
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa20.990.520.52.258.519.521.5-6.92.4-4.521.2U1FA.AS
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis14.202.814.10.744.912.715.5-10.79.3-1.413.7HKDE.AS
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis13.810.813.52.450.612.914.0-6.41.5-4.913.7UE24.AS
UBS LFS Bloomberg EuroAreaLiqCrpUCITS ETF(EUR)Adis88.690.388.20.653.086.989.4-2.00.8-1.189.1UEFR.AS
UBS LFS MSCI Canada UCITS ETF (CAD) Adis36.750.535.72.960.634.037.3-7.31.6-5.837.0UB23.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad89.141.986.82.753.583.889.7-6.00.6-5.486.7UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis68.611.866.23.668.363.169.3-8.10.9-7.167.3UB12.AS
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad38.372.237.42.555.736.538.2-4.8-0.3-5.137.4UB20.AS
UBS LFSBlmbrg MSCIEurAr LCrpSu UCI ETF(EUR)Ad12.120.512.00.752.711.912.2-2.10.7-1.412.2UIMC.AS
UBS LFSBlmbrg US LiqCorp1-5Yr UCI ETF(EURh)Aa13.450.313.40.144.613.413.5-0.70.5-0.213.5UEF8.AS
UBS LFS-Bloomberg US LiqCorp UCI ETF(EURh)Aa15.27-0.115.3-0.349.315.015.6-1.62.20.615.4UEF0.AS
UBS LFSBloomberg US1-3Yr TrsBd UCIETF(USD)A-d24.07-1.524.3-1.043.423.824.8-0.92.91.924.4UEFF.AS
UBS LFSBloomberg US7-10Yr TrsBdUCI ETF(USD)Ad37.25-1.637.8-1.430.936.938.6-0.93.82.937.8UEFI.AS
UBS LFSBloombergEA LiqCorp1-5YrUCI ETF(EUR)Ad12.390.112.40.251.712.312.5-0.90.5-0.412.4UEF6.AS
UBS LFSBloombergMSCIUS LCSustUCI ETF(EURh)Aa13.300.413.30.248.413.013.5-1.91.6-0.413.5UE27.AS
UBS LFS-MSCI USA Socially Responsible (USD)Ad150.46-2.0150.10.249.8143.0157.3-5.04.5-0.4156.3ASREUA.AS
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad18.57-0.518.50.550.717.419.6-6.55.5-0.919.3UE33.AS
UBS(Irl)ETFplc Factor MSCI USA Quality UETF USD Ad31.40-1.631.8-1.346.830.633.0-2.45.02.632.7UBUT.AS
UBS(Irl)ETFplc Fctr MSCI USA Low Vltlt UE HEUR Aa23.60-0.523.31.454.622.124.4-6.33.5-2.824.3UBUV.AS
UBS(Irl)ETFplc Fctr MSCI USA Prime Val UETF USD Ad28.53-1.328.02.064.426.529.5-7.23.3-3.929.1UBUS.AS
UBS(Irl)ETFplc MSCI ACWI Soc Rsp UCITS ETF HEUR Aa11.550.611.41.553.210.911.9-5.92.8-3.111.8AW1R.AS
Unibail Rodamco WE Stapled Units48.494.245.26.860.740.350.2-17.03.4-13.549.6URW.AS
Unilever Ord Shs46.160.845.22.256.244.146.2-4.50.2-4.346.4ULVR.AS
Unilever Ord Shs45.75-0.045.01.654.243.946.1-4.00.7-3.345.8ULVR.BE
UnitedHealth Group Ord Shs540.50-3.3537.70.552.4508.2567.3-6.05.0-1.0568.9UNH.DE
Universal Music Group Ord Shs19.62-0.219.22.151.217.121.3-12.78.5-4.220.1UMG.AS
US Dollar Index NYBOT110.88-1.8112.0-1.046.2109.9114.0-0.92.82.0110.4.DXY
US PRIME7.000.06.39.6100.05.96.8-16.1-3.2-19.36.3USPRIME=
Van Lanschot Kempen Ord Shs21.950.920.85.268.318.922.7-14.03.6-10.422.3VLAN.AS
VanEck AEX UCITS ETF67.371.765.52.861.362.568.4-7.21.5-5.665.6TDT.AS
VanEck Africa Index ETF16.072.615.72.655.214.916.4-7.42.2-5.216.8VEF2.BE
VanEck Agribusiness ETF87.88-1.086.61.458.683.589.8-5.02.2-2.987.3VEFA.BE
VanEck AMX UCITS ETF91.241.788.43.164.483.893.1-8.22.0-6.289.0TMX.AS
VanEck Biotech ETF159.481.2149.76.168.5138.5160.9-13.10.9-12.2159.6VEFU.BE
VanEck China Bond ETF21.54-0.621.9-1.836.821.222.7-1.75.33.621.5VEFB.BE
VanEck China Growth Leaders ETF25.064.224.13.852.622.425.8-10.52.9-7.623.2VEFF.BE
VanEck Egypt Index ETF16.98-1.218.4-8.340.716.919.8-0.316.916.617.3VE44.BE
VanEck Fallen Angel High Yield Bond ETF26.48-1.726.8-1.144.426.427.1-0.32.52.227.0VE4B.BE
VanEck Gaming ETF35.66-0.934.43.556.032.136.8-10.13.1-7.036.9VEFP.BE
VanEck Global Real Estate UCITS ETF36.16-0.836.10.245.334.937.3-3.53.1-0.537.5TRET.AS
VanEck Gold Miners ETF24.967.124.32.551.823.225.4-6.91.8-5.125.2VEF5.BE
VanEck Green Bond ETF22.31-1.822.6-1.437.422.123.1-0.83.72.922.8OVGH.BE
VanEck High Yield Muni ETF48.94-2.250.1-2.438.848.152.2-1.86.64.850.2OVGJ.BE
VanEck iBoxx EUR Corporates UCITS ETF15.860.415.70.854.715.516.0-2.50.9-1.715.9TCBT.AS
VanEck iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF18.54-0.118.6-0.343.818.518.7-0.40.90.518.7TAT.AS
VanEck iBoxx EUR Sovereign Diversifi 1-1011.76-0.311.8-0.146.811.512.0-2.02.20.211.9TGBT.AS
VanEck International High Yield Bond ETF18.35-0.418.30.146.518.218.5-1.10.9-0.118.5VEFG.BE
VanEck Israel ETF36.54-2.637.3-2.046.135.938.7-1.85.94.138.3VE4H.BE
VanEck Junior Gold Miners ETF31.087.329.84.153.428.331.2-8.80.5-8.328.6VE42.BE
VanEck Low Carbon Energy ETF113.58-0.8110.03.146.8104.9115.1-7.61.4-6.3114.5VEF0.BE
VanEck Morningstar Wide Moat ETF62.05-1.362.6-0.849.960.364.8-2.84.51.764.3VEFH.BE
VanEck Mortgage REIT Income ETF11.961.411.54.255.810.512.4-12.54.0-8.512.2VE4D.BE
VanEck Ms Developed Markets Div Lead UCITS ETF33.720.832.63.479.931.134.0-7.70.9-6.933.3TDIV.AS
VanEck Oil Refiners ETF31.850.330.05.974.328.231.7-11.4-0.4-11.831.0VE45.BE
VanEck Pharmaceutical ETF72.00-1.971.50.759.168.574.5-4.93.5-1.473.8VEFV.BE
VanEck Retail ETF158.16-1.9161.9-2.447.1157.0166.9-0.75.54.8163.0VEFW.BE
VanEck Semiconductor ETF191.341.4186.62.550.3177.6195.6-7.22.2-4.9194.9VE48.BE
VanEck Short High Yield Muni ETF21.63-1.922.1-2.041.121.422.7-1.25.13.922.2SHYD.BE
VanEck Steel ETF56.695.053.65.565.851.256.0-9.8-1.1-10.952.9VEF6.BE
VanEck Sustainable European Equal Weight UCITS ETF57.991.856.32.964.453.758.9-7.41.6-5.756.8TEET.AS
VanEck Sustainable World Equal Weight ETF26.110.325.61.960.624.726.5-5.31.6-3.726.4TSWE.AS
VanEck Uranium+Nuclear Energy ETF54.20-0.852.72.752.647.857.6-11.86.3-5.554.8VEFZ.BE
VANECK VDTM EUR54.570.254.30.552.053.255.3-2.51.4-1.155.2DTM.AS
VanEck Video Gaming and eSports ETF40.800.140.50.846.939.541.5-3.21.7-1.541.5VE4R.BE
VANECK VNTM EUR61.44-0.061.00.754.559.562.4-3.11.6-1.562.4NTM.AS
VANECK VTOF EUR68.840.268.01.257.866.269.9-3.91.5-2.370.1TOF.AS
Vanguard EUR Corporate Bond UCITS ETF EUR Dis45.920.345.70.649.545.046.3-1.90.8-1.246.1VECP.AS
Vanguard EUR Eurozone Gvt Bd UCITS ETF EUR Dis22.19-0.322.20.046.121.722.6-2.02.0-0.022.5VETY.AS
Vanguard FTSE All-World UCITS ETF USD Dis95.79-0.595.20.654.892.597.9-3.42.2-1.297.9VWRL.AS
Vanguard FTSE Developed Europe UCITS ETF EUR D32.221.831.13.667.929.632.6-8.21.1-7.131.4VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD D72.85-0.972.60.354.370.175.1-3.73.1-0.674.8VDEV.AS
Vanguard FTSE Dvlp Asia Pac ex Jpn ETF USD Dis22.691.921.93.362.121.422.5-5.9-0.7-6.622.1VAPX.AS
Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis32.021.930.93.667.629.332.4-8.51.3-7.231.2VERX.AS
Vanguard FTSE Emerging Mkts UCITS ETF USD Dis50.512.249.32.552.047.451.2-6.21.3-4.948.8VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist27.07-0.626.81.153.926.227.3-3.21.0-2.227.3VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist91.80-1.792.5-0.749.389.195.9-2.94.41.595.2VNRT.AS
Vanguard S&P 500 UCITS ETF USD Dis71.46-1.872.0-0.849.969.474.7-2.94.51.674.2VUSA.AS
Vanguard USD Corporate Bond UCITS ETF USD Dis45.02-1.345.4-0.936.144.446.5-1.53.21.745.7VUCP.AS
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis38.93-0.838.80.343.638.039.6-2.41.9-0.539.3VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Dis21.73-1.722.0-1.433.421.522.6-1.13.92.822.2VUTY.AS
Vastned Retail REIT Ord Shs20.353.019.44.850.817.721.0-13.03.3-9.720.7VASN.AS
Veon Ord Shs0.480.00.5-5.439.80.40.6-15.826.710.80.5VON.AS
Verizon Communications Ord Shs37.44-2.137.40.242.135.938.8-4.13.8-0.439.0VZ.DE
Vietnam Index997.15-2.21029.2-3.234.1981.91076.5-1.58.06.41034.7.VNI
Vinci Ord Shs95.882.588.97.368.479.598.3-17.12.5-14.693.2SGEF.F
Visa Ord Shs Class A199.10-0.7195.71.760.3178.8212.6-10.26.8-3.4209.1Va.F
Vivoryon Therapeutics Ord Shs8.500.08.7-1.941.98.29.1-3.77.43.78.7VVY.AS
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D56.060.254.42.976.352.256.6-6.91.0-5.955.5VHYL.AS
Volkswagen Non-Voting Pref Shs133.084.0128.63.458.1122.6134.6-7.91.2-6.7126.9VOWG_p.DE
Volkswagen Ord Shs174.003.2168.83.054.5161.5176.2-7.21.3-5.9165.7VOWG.DE
Volta Finance Ltd4.74-1.04.8-0.748.64.74.9-1.83.11.34.7VTA.AS
Walgreen Boots Alliance Ord Shs36.861.535.14.767.032.537.8-11.92.4-9.436.3W8A.F
Walmart Ord Shs141.00-2.8139.11.357.8132.5145.7-6.03.3-2.7145.0WMT.F
Walt Disney Ord Shs99.67-2.9101.8-2.249.994.4109.2-5.39.64.3107.9DIS.F
Warehouses de Pauw Ord Shs26.523.025.24.956.723.027.4-13.23.4-9.826.8WPHG.BE
Wereldhave Ord Shs12.551.011.85.758.810.912.8-13.11.7-11.412.8WEHA.AS
Wisdomtree 2X Daily Long Gold ETC46.504.245.81.448.743.947.7-5.52.7-2.844.3LBUL.AS
WisdomTree Agriculture ETC6.80-0.26.71.250.56.57.0-5.02.5-2.56.7AIGA.MI
WisdomTree Agriculture ETC6.80-0.26.71.350.96.57.0-5.12.5-2.66.7OD7U.DE
Wisdomtree Brent Crude ETC53.150.950.74.667.348.053.3-9.60.4-9.351.3BRNT.MI
Wisdomtree Brent Crude ETC53.691.950.75.667.647.853.6-10.9-0.2-11.251.3OOEA.BE
Wisdomtree Brent Crude Oil 3X Daily Shor1.39-8.31.7-20.929.11.42.00.841.041.91.63BRS.L
WisdomTree Broad Commodities ETC12.271.311.92.859.711.412.4-6.71.2-5.611.9OD7V.DE
WisdomTree Broad Commodities ETC12.220.911.92.558.611.412.4-6.51.6-4.911.9AIGC.MI
WisdomTree Broad Commodities ETC12.030.411.91.456.711.412.4-5.62.7-2.911.8OD7V.BE
Wisdomtree Carbon ETC25.681.824.16.161.920.328.0-21.19.0-12.125.2CARB.L
WisdomTree Cloud Computing UCITS ETF USD Acc23.30-8.626.0-11.535.724.027.93.119.923.027.1WCLD.MI
Wisdomtree Cocoa ETC2.320.62.33.054.32.22.4-7.21.2-6.02.2COCO.MI
Wisdomtree Coffee ETC1.081.31.2-8.630.01.01.4-9.026.217.21.1COFF.MI
Wisdomtree Commodity Cotton ETC3.103.92.97.154.02.53.3-19.85.7-14.12.7COTN.MI
Wisdomtree Commodity Securities ETC20.352.519.35.269.618.320.2-9.9-0.6-10.519.8AIGO.L
Wisdomtree Commodity Securities ETC3.282.53.23.759.43.03.3-8.41.0-7.43.1ALMN.MI
Wisdomtree Commodity Securities ETC17.931.317.80.546.317.418.3-3.12.1-1.017.5BULL.MI
Wisdomtree Commodity Securities ETC32.625.930.75.960.429.531.9-9.5-2.2-11.730.5COPA.MI
Wisdomtree Commodity Securities ETC1.37-1.71.4-1.447.11.31.4-2.04.82.81.4CORN.MI
Wisdomtree Commodity Securities ETC3.282.33.23.759.63.03.3-8.61.1-7.43.1OD7A.DE
Wisdomtree Commodity Securities ETC17.901.017.80.549.717.318.3-3.22.1-1.117.6OD7H.D
Wisdomtree Daily Silver ETC9.73-3.410.1-3.337.99.210.9-5.111.66.610.1SSIL.AS
WisdomTree Energy ETC5.371.55.23.658.84.85.5-9.92.6-7.35.3AIGE.MI
Wisdomtree Gold Daily Short ETC17.83-4.618.2-2.046.417.718.7-0.74.84.118.8SBUL.AS
WisdomTree Natural Gas ETC0.032.90.00.743.90.00.0-13.812.3-1.50.0NGAS.L
WisdomTree Physical Gold Individual Securities ETC158.871.2158.10.547.2154.1162.1-3.02.0-1.0156.2PHAU.AS
WisdomTree Physical Palladium ETC173.450.9187.7-8.232.9164.2211.1-5.321.716.4179.8PHPD.AS
WisdomTree Physical Platinum ETC89.382.286.82.962.383.789.9-6.40.6-5.989.6PHPT.AS
WisdomTree Physical Precious Metals ETC130.212.1130.9-0.541.8125.0136.8-4.05.11.1126.2PHPM.AS
WisdomTree Physical Silver Individual Securities ETC19.355.118.16.659.317.219.0-11.3-1.9-13.218.0PHAG.AS
WisdomTree Physical Swiss Gold ETC162.271.3161.50.547.2157.5165.5-3.02.0-0.9159.5SGBS.AS
Wisdomtree Short WTI Crude Oil ETC17.95-4.919.2-7.134.818.020.50.014.214.319.09GA7.DE
WisdomTree Silver 2X Daily Leveraged ETC4.4416.03.912.857.33.54.3-22.1-3.6-25.73.8LSIL.AS
WisdomTree Soybeans ETC29.930.028.93.553.827.830.0-7.20.2-7.029.4OD7Q.DE
Wisdomtree Wheat ETC0.86-1.20.9-2.242.30.81.0-6.410.84.50.9OD7S.DE
Wolters Kluwer Ord Shs99.54-0.4102.3-2.847.896.1108.5-3.49.05.6103.8WLSNc.AS
X-DAX Index PR13486.552.812863.54.669.312073.413653.5-10.51.2-9.213100.5.XDAX
Xtrackers MSCI World ESG UCITS ETF 1C27.35-0.427.20.652.226.328.0-3.82.6-1.228.0XZW0.F
Zoom Video Communications Ord Shs Class A77.63-3.980.2-3.350.874.086.4-4.711.26.584.15ZM.BE
Zoom Video Communications Ord Shs Class A78.86-2.280.3-1.851.774.885.8-5.28.83.683.75ZM.F