Scan-Totaal

Meerdere keren per week wordt een scan gepubliceerd van alle effecten met een notering in Amsterdam, geselecteerde buitenlandse aandelen met een notering in euro’s, ETF’s, indices, sectoren, commodities en valuta’s. De notering van alle aandelen is in euro’s evenals vrijwel alle ETF’s. Het scanoverzicht zal in de loop van de tijd worden uitgebreid met nieuwe interessante mogelijkheden.

Via het vakje met zoeken: kunt op van alles zoeken. Bijvoorbeeld een naam, maar ook op basis van de noteringscode. Zo kunt u voor .as (denk aan de punt) kiezen voor alle aandelen en ETF’s die in Amsterdam staan genoteerd. Voor ind voor alles waar deze afkorting instaat, voor sectoren kiest u spdr, voor iShares kiest u een deel van de naam, voor euro voor alles dat met de euro heeft uit te staan. Denk ook aan zoekopdrachten als voor coffee, brent, s&p, s&p 500, bitcoin etc.

U kunt uw zoekopdracht verfijnen. Type in het zoekvakje etf esg isha msci als u geïnteresseerd bent in ESG-gekwalificeerde ETF’s gebaseerd op een MSCI-index van iShares.


Instrument NameClose12 wk %26 wk %MAV 1YAfw MAVRSI 1YBBBotBBTopRisicoPotentiePot-RisSymbol
3M Ord Shs150.040.51.3144.53.758.4134.3154.7-10.53.1-7.4MMM.DE
6MB T-BILL0.0554.8-4.30.1-34.527.00.00.1-24.693.769.1US6MT=RR
Aalberts Ord Shs40.651.64.038.84.561.936.641.1-10.01.0-9.0AALB.AS
Abn Amro Bank Ord Shs8.42-1.5-1.18.5-1.145.18.28.9-2.95.12.3ABNd.AS
Accell Group Ord Shs31.051.02.829.45.374.127.531.3-11.50.9-10.7ACCG.AS
Accsys Technologies Ord Shs1.640.3-1.21.61.135.01.61.7-4.62.5-2.1ACCS.AS
Adobe Ord Shs405.45-0.71.5391.83.459.0370.5413.1-8.61.9-6.7ADBE.D
Adyen Ord Shs20668.713.31844.110.770.81688.02000.2-18.3-3.2-21.5ADYEN.AS
Aegon Ord Shs3.64-0.73.43.52.956.73.33.7-8.02.2-5.7AEGN.AS
AEX All Share Index956.63-0.20.2949.30.861.5931.1967.4-2.71.1-1.5.AAX
Afc Ajax Ord Shs15.70.0-2.015.9-1.042.415.616.1-0.72.82.1AJAX.AS
AIR France-KLM Ord Shs4.881-0.9-2.14.9-0.846.64.75.2-4.76.41.7AIRF.PA
Akzo Nobel Ord Shs85.14-1.1-0.886.3-1.340.782.989.6-2.65.32.7AKZO.AS
Alfen Ord Shs83.4-3.8-2.084.0-0.746.478.689.3-5.87.11.4ALFEN.AS
Alibaba Group Holding ADR Representing 8 Ord Shs220.50.7-0.7214.12.964.6201.7226.6-8.52.7-5.8AHLAy.F
Alphabet Ord Shs Class A1717.2-0.5-1.31582.87.871.81375.71789.9-19.94.2-15.7ABEA.F
Alumexx Ord Shs1.255-0.8-9.71.4-8.156.51.21.5-6.422.616.2PHLX.AS
Amazon Com Ord Shs2696.5-1.2-4.12705.8-0.355.12556.82854.8-5.25.90.7AMZN.F
Amazon Com Ord Shs2700.5-1.0-3.92703.9-0.155.52555.72852.1-5.45.60.3AMZN.D
American Express Ord Shs105.341.05.5101.63.654.794.7108.5-10.13.0-7.1AXP.F
AMG Advanced Metallurgical Group Ord Shs29.915.414.427.38.661.825.429.3-15.1-2.2-17.2AMG.AS
Amgen Ord Shs195.50.60.7202.3-3.555.6190.2214.3-2.79.66.9AMGN.F
Ams Commodities Ord Shs20.750.0-0.720.9-0.846.320.421.4-1.73.21.6ARBN.AS
Amsterdam Exchanges Index657.230.00.4653.90.559.2642.4665.4-2.31.2-1.0.AEX
Amsterdam Midkap Index995.51-0.50.9978.81.760.6955.01002.7-4.10.7-3.3.AMX
Amundi Global Infrastructure - UCITS ETF (C)67.3740.71.966.71.050.365.368.1-3.11.1-2.0GINF.AS
Amundi Index Barclays Global Agg 500m-UCITS ETF DR63.0290.10.363.1-0.235.462.763.6-0.50.90.4AMGAGG.AS
Amundi Index Breakeven Inflation USD 10Y ETF DR A44.148-0.4-0.343.90.667.343.144.7-2.31.2-1.1BINFU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR67.3551.23.065.52.866.464.166.9-4.8-0.7-5.5EPRA.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR63.2040.10.263.4-0.337.762.863.9-0.61.20.6GGOVI.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)86.2330.92.583.73.066.281.186.3-6.00.0-6.0AEME.AS
Amundi Index MSCI EMU SRI UCITS ETF DR Cap65.79-0.50.765.01.252.063.466.5-3.61.1-2.5SRHE.F
Amundi Index MSCI Europe UCITS ETF DR - (C)80.520.11.679.90.848.378.281.5-2.91.3-1.7CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)105.6450.02.1103.32.263.2100.5106.1-4.90.4-4.5NRAM.AS
Amundi Index MSCI USA SRI UCITS ETF DR C87.52-0.11.886.21.559.484.488.0-3.60.6-3.0USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)96.2780.02.294.41.960.592.296.7-4.30.4-3.9MWRD.AS
Amundi Index S&P 500 - UCITS ETF DR (C)103.368-0.11.5101.41.961.698.8104.0-4.40.6-3.8S500.AS
Amundi MSCI Europe UCITS ETF - EUR (C)296.24940.11.5293.80.848.6287.8299.8-2.91.2-1.7CEU.AS
Amundi MSCI USA ESG Leaders Select UCITS ETF DR C56.89-0.41.155.91.862.654.257.6-4.81.2-3.6SADU.F
Amundi MSCI USA ESG Universal Select UCITS DRC ETF57.18-0.41.156.11.963.754.357.9-5.01.2-3.8SBIU.F
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)73.1140.01.472.70.651.771.773.6-1.90.7-1.2MIVU.AS
Amundi MSCI World ESG Leaders Select UCITS DRC ETF57.14-0.41.056.21.663.454.857.7-4.20.9-3.2SADW.F
Amundi MSCI World ESG Universal Select DR Cap ETF56.75-0.31.255.71.863.954.257.3-4.40.9-3.5SBIW.F
Amundi Physical Gold ETC73.3710.10.173.5-0.240.172.174.9-1.82.10.4AMGOLD.AS
Amundi S&P 500 UCITS ETF- USD (C)59.9581-0.40.958.91.764.457.260.6-4.61.1-3.5500U.AS
Amundi Smart City - UCITS ETF EUR Cap78.4650.33.476.22.968.274.078.4-5.7-0.1-5.7SCITY.AS
Amundi Smart Factory - UCITS ETF EUR Cap95.466-0.34.291.83.872.288.195.6-7.70.1-7.6SFTRY.AS
Amundi Stoxx Global Artificial Int UCITS ETF C90.2590.13.787.03.671.283.990.0-7.0-0.3-7.3GOAI.AS
Aperam Ord Shs36.3-0.82.336.00.849.934.837.2-4.22.6-1.6APAM.AS
Apple Ord Shs111.64-1.30.0111.7-0.156.5104.5118.9-6.46.50.1AAPL.DE
Apple Ord Shs111.4-1.3-0.6111.9-0.457.3104.4119.4-6.37.20.9AAPL.F
Arcadis Ord Shs30-2.7-2.329.71.253.227.831.5-7.35.0-2.3ARDS.AS
ArcelorMittal Ord Shs19.221.26.518.82.345.717.420.2-9.65.1-4.5MT.AS
argenx Ord Shs309.6-0.75.2262.515.272.3206.0318.9-33.53.0-30.51AE.BE
ASM International Ord Shs231.1-0.74.9219.35.175.1206.0232.7-10.90.7-10.2ASMI.AS
ASML Holding Ord Shs464.1-1.21.5454.32.167.0432.9475.7-6.72.5-4.2ASML.AS
ASR Nederland Ord Shs33.12-0.20.433.3-0.646.131.834.9-4.05.31.2ASRNL.AS
Astrazeneca Ord Shs82.58-1.0-2.085.4-3.443.881.689.2-1.18.06.9AZN.F
Athex Composite Share Price Index762.830.8-0.2771.0-1.137.9735.5806.6-3.65.72.1.ATG
Atrium European Real Estate Ord Shs2.720.91.52.71.553.72.62.7-3.60.6-3.0ATRS.AS
Avantium Ord Shs5.92-1.0-1.76.1-3.233.95.86.4-2.48.76.4AVTX.AS
Axa Ord Shs19.30.01.619.20.637.818.220.1-5.54.3-1.2AXAF.PA
B&S Group Ord Shs7.020.3-1.87.2-1.936.46.87.5-2.86.53.7BSGR.AS
Baidu ADR Reptg 1/10 Ord Shs Class A259.56.823.0212.018.376.0180.4243.5-30.5-6.2-36.6BIDUy.F
BAM Groep Koninklijke Ord Shs1.8611.67.71.77.254.91.61.9-16.11.8-14.4BAMN.AS
Banco Santander Ord Shs2.83750.211.12.67.154.22.32.9-17.23.0-14.3SAN.MC
Barclays Ord Shs147.680.04.1143.42.944.2132.0154.7-10.64.8-5.8BARC.L
Basic-Fit Ord Shs31.4-3.20.230.62.552.527.833.4-11.46.4-5.0BFIT.AS
Bayer Ord Shs54.2-1.80.852.82.554.649.556.2-8.73.7-5.0BAYGn.F
Be Semiconductor Industries Ord Shs60.06-1.34.157.34.670.253.561.1-11.01.7-9.3BESI.AS
Beter Bed Holding Ord Shs5.47-1.8-5.25.8-6.058.55.46.2-1.914.012.1BETR.AS
Biogen Inc Ord Shs222.60.4-0.5225.1-1.160.2215.0235.1-3.45.62.2BIIB.F
BIST 100 Index1547.110.20.91529.81.155.71475.01584.7-4.72.4-2.2.XU100
Bloomberg Roll Select Soybean Oil Subindex Total Return176.0706-1.62.7169.43.857.5159.1179.7-9.62.0-7.6.BCOMRBOT
BMW Ord Shs70-0.1-2.470.4-0.646.868.672.2-1.93.21.2BMWG.DE
BNP Paribas Easy Engy&Mtls Enhd Roll UCITS ETF E C9.46270.21.99.22.967.28.99.5-5.70.0-5.7GSDE.AS
BOCI Hong Kong Index NTR1557.72070.21.01529.11.851.41351.61706.5-13.29.6-3.7.BCIHKN
Boeing Ord Shs175-2.04.4169.73.050.9159.7179.7-8.72.7-6.0BA.F
Boussard & Gavaudan Holding EUR21.10.51.021.00.557.720.521.5-3.02.1-0.9BGHL.AS
BP Ord Shs2.968-0.11.13.2-6.340.52.83.5-6.719.312.6BP.DE
British Pound1.38280.11.31.41.061.81.41.4-1.9-0.1-2.0GBP=
Brunel International Ord Shs8.530.53.88.14.765.67.88.5-8.6-0.7-9.3BRUN.AS
CAC 40 Index5670.7998-0.41.95577.81.652.35412.85742.8-4.51.3-3.3.FCHI
Carrefour Ord Shs14.6853.53.914.8-0.645.213.316.3-9.610.81.2CARR.F
Caterpillar Ord Shs163.580.53.0158.23.355.4150.5165.8-8.01.4-6.6CAT1.F
CBOE 30 Year Treasury Yield Index19.24-1.20.618.72.964.017.619.8-8.42.7-5.8.TYX
CBOE Market Volatility Index21.991.7-4.024.5-11.646.915.733.3-28.551.623.2.VIX
Chevron Ord Shs75.380.73.174.80.754.670.978.8-6.04.6-1.4CVX.F
Chinese Yuan6.45760.40.06.5-0.149.66.46.5-0.40.60.2CNY=
Chinext Composite Index3238.67292.03.43173.72.053.43030.03317.4-6.42.4-4.0.CHINEXTC
Cisco Systems Ord Shs38.35-5.20.038.10.855.935.840.3-6.75.2-1.5CSCO.F
Cm.com Ord Shs28.4-2.1-0.728.5-0.544.626.630.5-6.57.40.9CMCOM.AS
Coca-Cola Ord Shs40.915-0.50.540.50.949.439.741.4-3.01.1-1.8KO.F
Corbion NV Ord Shs50.7-0.2-1.648.83.860.543.953.7-13.45.8-7.6CORB.AS
Core Laboratories Ord Shs29.62.1-1.328.73.057.126.930.5-9.23.1-6.1CLB.AS
CTAC Ord Shs3.10.31.63.10.757.33.03.1-3.01.5-1.5CTAN.AS
Deutsche Boerse DAX Index13932.9697-0.60.013844.40.650.313510.014178.9-3.01.8-1.3.GDAXI
Dgb Group Ord Shs1.261.6-2.31.22.461.11.11.3-11.06.2-4.8DGB.AS
Dow Jones Industrial Average Index31437.80080.22.330898.51.761.630138.431658.7-4.10.7-3.4.DJI
Dow Jones Transport Average Index12954.53030.03.412733.11.759.012155.313310.9-6.22.8-3.4.DJT
DPA Group Ord Shs1.485-1.01.01.5-0.860.91.41.6-5.57.11.5DPA.AS
Dutch Star Companies Two Ord Shs11.8-0.8-1.311.9-0.950.511.512.4-3.04.71.8DSC2.AS
E.ON N Ord Shs8.7740.9-0.88.8-0.243.28.78.9-1.21.70.5EONGn.DE
Easy2pay Ord Shs3.25-0.9-0.63.5-6.259.73.03.9-8.020.412.4EAS2P.AS
eBay Ord Shs51.32-0.85.648.26.268.043.452.9-15.43.1-12.3EBAY.D
Envipco Holding Ord Shs15.8-1.3-1.315.8-0.167.312.918.7-18.218.50.3ENVI.AS
Esperite Ord Shs0.0460.42.20.01.362.00.00.0-5.22.7-2.5ESPE.AS
ETFS 3x Long JPY Short EUR20.293-0.8-1.720.7-1.948.020.221.2-0.64.53.9EJP3.AS
ETFS 3x Long USD Short EUR64.69-1.0-2.865.4-1.156.063.767.1-1.63.72.1EUS3.AS
ETFS 3x Short JPY Long EUR30.0521.01.629.61.650.028.930.2-3.80.6-3.2JPE3.AS
ETFS 3x Short USD Long EUR13.2460.92.713.20.741.712.813.5-3.42.1-1.4USE3.AS
ETFS Long JPY Short EUR41.286-0.3-0.641.6-0.747.641.241.9-0.21.51.3EUJP.AS
ETFS Short JPY Long EUR40.0570.30.539.80.549.539.640.1-1.20.2-1.0JPEU.AS
Euro-British Pound0.8756-0.1-0.70.9-0.921.60.90.9-0.22.01.8EURGBP=
Eurocastle Investment Ord Shs6.83.06.36.45.966.16.06.8-11.3-0.5-11.7ECT.AS
Euro-Chinese Yuan7.82780.60.97.80.240.47.77.9-1.10.8-0.3EURCNY=
Eurocommercial Properties Dutch Certificates15.720.9-1.116.0-1.748.715.017.0-4.78.23.5SIPFc.AS
EuroDollar1.21160.00.71.20.240.61.21.2-1.00.7-0.3EUR=
Euro-Hong Kong Dollar9.39440.00.79.40.240.69.39.5-1.00.7-0.3EURHKD=
Euro-Indonesian Rupiah169450.50.716969.8-0.145.716780.517159.1-1.01.30.3EURIDR=
Euro-Japanese Yen126.740.00.3126.20.448.6125.2127.2-1.20.4-0.8EURJPY=
Euro-Russian Ruble89.57360.1-2.090.4-1.042.488.192.7-1.63.51.9EURRUB=
Euro-Swiss Franc1.0787-0.2-0.31.10.043.21.11.1-0.40.50.1EURCHF=
Exxon Mobil Ord Shs42.0351.27.239.75.664.436.542.8-13.21.9-11.3XON.DE
Facebook Class A Ord Shs222.4-0.1-0.1220.50.954.1206.4234.5-7.25.5-1.7FB2A.F
Fagron Ord Shs20.980.0-0.120.71.363.020.221.2-3.60.9-2.7FAGRO.BR
Fastned Dutch Certificates103.815.357.366.336.175.443.089.7-58.6-13.6-72.2FASTN.AS
Financial Select Sector SPDR Fund25.910.13.325.22.757.524.026.5-7.52.1-5.4SD7F.BE
FinEx Gold ETF USD10.246-0.3-0.810.3-0.743.310.210.5-0.92.31.4FXGD.AS
First Trust Dow Jones Internet UCITS ETF A Acc27.18-0.83.325.75.575.723.827.6-12.51.5-11.0FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR33.455-0.10.633.01.255.132.333.8-3.61.1-2.4FEUZ.AS
First Trust FactorFX UCITS ETF Hdg EUR18.8640.10.818.70.853.718.618.9-1.60.1-1.5FXEU.AS
First Trust Low Duration Global Gov Bd UCITS ETF19.970.1-0.120.0-0.141.220.020.0-0.10.30.3FSOV.AS
FlatexDEGIRO N Ord Shs90.2-1.21.377.414.286.260.094.9-33.55.2-28.3FTKn.F
Flow Traders Ord Shs30.5-1.5-4.030.40.362.428.432.4-6.86.2-0.6FLOW.AS
Forfarmers Ord Shs5.72-1.03.15.53.356.75.25.9-9.12.5-6.5FFARM.AS
FST TR GBL FDS PLC Cloud Computing UCITS ETF Class A37.85-1.24.935.27.182.432.138.2-15.31.0-14.3SKYU.AS
FTSE 100 Index6524.3599-0.10.36599.0-1.132.46376.46821.5-2.34.62.3.FTSE
FTSE EPRA Nareit France HKD Price Return Index3347.10011.60.43361.7-0.441.93176.93546.5-5.16.00.9.FTEPFRH
FTSE EPRA Nareit Germany HKD Price Return Index1648.480.7-2.21669.5-1.332.01634.01705.1-0.93.42.6.FTEPGRH
FTSE EPRA Nareit Hong Kong HKD Price Return Index1726.79-0.2-0.31754.1-1.640.41707.51800.8-1.14.33.2.FTELHKH
FTSE EPRA Nareit Japan HKD Price Return Index2762.81010.25.92623.15.171.82509.22737.1-9.2-0.9-10.1.FTELJPH
FTSE EPRA Nareit North America HKD Price Return Index2914.83010.42.32829.42.969.42742.92915.9-5.90.0-5.9.FTEGNAH
FTSE MIB Index23264.6797-0.23.322419.93.655.621317.123522.7-8.41.1-7.3.FTMIB
Fugro Ord Shs9.032.34.08.73.758.68.39.0-7.60.2-7.4FUGRc.AS
Galapagos Ord Shs73.38-18.7-15.287.2-18.940.179.295.37.929.937.8GLPG.AS
Global X MSCI China Real Estate ETF12.916-0.7-0.313.3-2.954.212.414.2-4.210.05.84GXX.BE
Gold (USD)1842.220.30.51841.10.139.91805.81876.5-2.01.9-0.1XAU=
Goldman Sachs Group Ord Shs2501.04.4239.64.259.8223.0256.3-10.82.5-8.3GS.F
Grandvision Ord Shs26.11.82.425.42.758.724.826.0-5.0-0.3-5.3GVNV.AS
HAL Trust Ord Shs128.2-0.32.1121.65.164.1114.4128.9-10.80.6-10.2HLAN.AS
Hang Seng China Enterprises Index11810.251.81.411599.81.864.011186.112013.4-5.31.7-3.6.HSCE
Hang Seng Index30038.72071.92.529264.12.665.828221.930306.3-6.00.9-5.2.HSI
Hang Seng Property Index32046.16020.91.432440.0-1.249.630988.833891.2-3.35.82.5.HSNP
Hanoi Stock Exchange Index224.91.94.4223.90.557.2206.0241.7-8.47.5-0.9.HNXI
Health Care Select Sector SPDR Fund95.80.00.296.4-0.656.194.898.0-1.02.31.3SD7C.BE
Heijmans Ord Shs11.160.93.310.83.258.210.011.6-10.33.8-6.4HEIJ.AS
Heineken Holding Ord Shs73.35-4.1-4.275.7-3.240.272.678.9-1.07.56.5HEIO.AS
Heineken Ord Shs84.5-5.1-5.588.5-4.737.485.391.71.08.59.4HEIN.AS
Hewlett Packard Enterprise Ord Shs11.3922.59.510.48.771.39.611.2-16.1-1.4-17.42HP.F
Holland Colours Ord Shs116-2.50.0114.71.253.2110.6118.7-4.62.3-2.3HOLCO.AS
Home Depot Ord Shs229.3-0.11.1228.40.458.3221.8235.0-3.32.5-0.8HD.F
Honeywell International Ord Shs166.820.10.1167.5-0.445.2161.8173.2-3.03.80.8HON.F
HSBC Holdings Ord Shs398.70.92.6398.40.143.6381.3415.4-4.44.2-0.2HSBA.L
Hunter Douglas Ord Shs65.20.3-0.364.70.861.563.865.5-2.10.5-1.7HUDN.AS
Hydratec Industries Ord Shs621.63.359.54.068.354.065.0-12.94.8-8.1HYDRA.AS
IBEX 35 Index8065.3999-0.40.78065.40.041.47739.28391.7-4.04.00.0.IBEX
ICT Group Ord Shs10.853.84.810.71.554.710.311.1-5.52.5-2.9ICTA.AS
Iex Group Ord Shs2.060.06.22.02.457.91.92.1-8.13.3-4.9IEX.AS
IMCD Ord Shs103.85-0.5-1.7105.8-1.947.5101.8109.8-2.05.73.7IMCD.AS
Industrial Select Sector SPDR Fund74.18-0.41.973.01.554.370.675.5-4.91.8-3.1SD7X.BE
ING Groep Ord Shs7.8290.71.77.71.943.87.38.1-6.83.0-3.8INGA.AS
Intel Corporation Ord Shs48.245-0.70.447.61.462.545.050.2-6.74.0-2.7INTC.F
Intercontinental Exchange Europe Brent Crude Electronic Energy Future57.280.44.354.25.475.751.357.0-10.4-0.4-10.8LCOc11
Intercontinental Exchange Europe Brent Crude Electronic Energy Future61.470.65.157.17.175.853.161.2-13.7-0.5-14.2LCOc1
International Business Machines Ord Shs100.2-0.71.0101.8-1.642.295.1108.5-5.08.33.3IBM.F
Intertrust Ord Shs13.40.42.413.21.943.412.613.7-5.72.0-3.7INTER.AS
Invesco NASDAQ Biotech ETF45.155-1.13.643.73.274.241.845.6-7.41.0-6.4SBIO.AS
Invesco Physical Gold ETC146.81-0.2-0.8147.5-0.542.4145.5149.6-0.91.91.0SGLD.AS
Invesco S&P 500 UCITS ETF Acc599.56-0.41.0589.31.764.4572.4606.2-4.51.1-3.4SPXS.AS
iShares Aggregate Bond UCITS ETF EUR (Dist)129.20.0-0.1129.5-0.234.8129.0130.1-0.20.70.5IEAG.AS
iShares Corp Bd ex-Finls 1-5y UCITS ETF EUR Acc5.04120.00.05.00.048.25.05.0-0.10.10.0IX5A.AS
iShares Corp Bd Intr Rate Hgd UCITS ETF EUR D96.7-0.1-0.196.70.045.196.496.9-0.30.3-0.1IRCP.AS
iShares Corp Bond ESG UCITS ETF EUR Inc5.3-0.1-0.15.3-0.139.05.35.30.00.20.2SUOE.MI
iShares Corp Bond ESG UCITS ETF EUR Inc5.3-0.1-0.25.3-0.142.25.35.30.00.20.2SUOE.L
iShares Covered Bond UCITS ETF EUR (Dist)158.740.0-0.2159.1-0.229.3158.6159.5-0.10.50.4IUS6.AS
iShares Govt Bond 0-1 yr UCITS ETF EUR (Dist)97.620.00.097.60.027.797.697.70.00.00.0IBGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)200.440.00.0200.7-0.141.2199.9201.5-0.30.50.3IBGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR (Dist)143.90.00.1143.80.147.9143.7143.9-0.10.0-0.1IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)174.930.00.0174.90.046.2174.8175.1-0.10.10.0IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)139.410.00.1139.40.046.2139.2139.6-0.10.10.0CE71.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)165.5650.00.0165.60.047.1165.3165.9-0.20.20.0EUN9.F
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)165.640.00.1165.70.045.6165.4166.0-0.10.20.0IBGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)231.170.00.0231.6-0.241.7230.8232.3-0.20.50.4IBGM.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Acc5.16440.10.25.10.554.35.15.2-1.20.3-0.9EHYA.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Dis5.02210.00.25.00.555.85.05.0-1.20.2-1.0EHYD.AS
iShares InflationLinkedGovtBd UCITS ETF EUR(Acc)225.99-0.1-0.6226.3-0.149.4225.3227.4-0.30.60.3IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)100.220.00.0100.20.053.6100.2100.2-0.10.00.0ERNE.AS
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist81.1-0.2-0.481.10.060.580.282.0-1.11.10.0LQDG.AS
iShares $ Corp Bond ESG UCITS ETF USD Acc5.24730.10.25.3-0.150.35.25.3-0.30.60.3SUOA.AS
iShares $ Corp Bond ESG UCITS ETF USD Dis5.17550.10.25.2-0.150.05.25.2-0.20.50.3SUOU.AS
iShares $ Corp Bond UCITS ETF USD Dist106.9-0.3-0.7107.5-0.554.9106.7108.2-0.21.21.1LQDE.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc5.2423-0.1-0.25.2-0.146.65.25.3-0.10.20.1DDBB.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Acc4.501-0.4-0.84.50.159.04.44.6-1.41.2-0.2DHYE.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Dis5.2357-0.10.25.20.556.45.25.2-1.20.3-0.9DHYD.AS
iShares $ Short Dur Corp Bd UCITS ETF USD Dist86.35-0.3-0.986.6-0.356.985.887.4-0.71.20.5IGSD.AS
iShares $ Short Dur HY Corp Bd UCITS ETF USD Dist75.62-0.4-0.675.60.160.074.776.5-1.31.1-0.2SDHG.AS
iShares $ TIPS UCITS ETF USD (Acc)201.89-0.4-0.9202.3-0.260.1200.2204.4-0.81.20.4ITPS.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist110.97-0.3-0.9111.3-0.356.9110.3112.3-0.61.20.6IBTS.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist178.27-0.3-1.0179.2-0.552.8177.9180.6-0.21.31.1ISTB.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP H Dist5.34870.00.05.40.048.75.35.4-0.10.20.1CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc116.47-0.3-1.0116.9-0.455.9115.9117.9-0.51.20.8CU71.AS
iShares $ Treasury Bond UCITS ETF USD Dist5.15170.0-0.25.2-0.341.55.15.2-0.20.80.6GOVT.AS
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis5.03360.00.05.00.056.65.05.0-0.10.0-0.1UEDD.AS
iShares $ Ultrashort Bond UCITS ETF USD (Dist)82.4-0.4-0.982.7-0.356.681.983.4-0.61.20.6ERND.AS
iShares AEX UCITS ETF EUR (Acc)5.8390.00.35.80.559.05.75.9-2.21.3-0.9IAEAU.AS
iShares AEX UCITS ETF EUR (Dist)65.530.00.465.20.559.364.166.3-2.21.2-1.0IAEX.AS
iShares Ageing Population UCITS ETF USD (Acc)6.256-0.22.66.12.162.95.96.3-5.41.1-4.3AGED.MI
iShares Asia Pacific Dividend UCITS ETF USD (Dist)20.270.00.820.10.659.919.720.6-2.81.6-1.2IAPD.AS
iShares Asia Property Yield UCITS ETF USD Dist22.1190.00.721.91.059.021.622.2-2.50.5-2.1IASP.AS
iShares Automation & Robotics UCITS ETF USD A10.616-0.52.610.32.769.610.010.7-6.00.6-5.5RBOT.MI
iShares BRIC 50 UCITS ETF USD (Dist)37.4451.12.535.74.670.833.837.6-9.70.5-9.2BRIC.AS
iShares China CNY Bond UCITS ETF USD Acc5.4501-0.20.45.40.355.05.45.5-0.80.1-0.7CYBA.AS
iShares China CNY Bond UCITS ETF USD Dist5.4177-0.10.35.40.353.55.45.4-0.70.2-0.5CNYB.AS
iShares China CNY Bond UCITS ETF USD Hedged (Dist)4.99070.0-0.15.0-0.343.35.05.0-0.10.70.5CYBU.AS
iShares China Large Cap UCITS ETF USD (Dist)124.810.81.7121.03.168.7115.4126.6-7.61.5-6.1FXC.AS
iShares Core Corp Bond UCITS ETF EUR Dist135.65-0.1-0.1135.70.037.6135.4135.9-0.10.20.0IEAC.AS
iShares Core Govt Bond UCITS ETF EUR Dist134.310.0-0.1134.7-0.336.0134.1135.3-0.10.80.6SEGA.AS
iShares Core DAX UCITS ETF (DE)118.54-0.7-0.1117.90.549.4115.1120.7-2.91.9-1.1GDAXIEX.F
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)120.84-0.31.3119.21.453.2116.0122.4-4.01.3-2.7CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Dis)37.04-0.41.136.51.453.135.637.5-4.01.3-2.7EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist7.325-0.10.77.4-0.444.97.27.6-2.43.10.7ISF.AS
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.99020.0-0.25.0-0.327.85.05.0-0.10.60.5AGUG.AS
iShares Core MSCI EM IMI UCITS ETF USD Acc32.4450.41.531.62.768.830.532.6-5.90.5-5.4EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR Acc127.96-0.30.9126.41.353.5123.1129.6-3.81.3-2.5CEU1.AS
iShares Core MSCI EMU UCITS ETF GBP Hedged Dist5.34-0.30.95.31.353.65.15.4-3.81.3-2.5CEMP.AS
iShares Core MSCI EMU UCITS ETF USD Hedged Acc5.876-0.40.95.81.353.75.76.0-3.81.3-2.6CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR (Acc)55.93-0.20.655.70.551.854.656.7-2.41.5-1.0IMEA.AS
iShares Core MSCI Europe UCITS ETF EUR Dist25.11-0.20.625.00.551.624.525.5-2.41.4-1.0IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc6.06230.02.65.92.868.35.76.1-5.80.1-5.7SJPE.AS
iShares Core MSCI Japan IMI UCITS ETF USD Acc43.905-0.32.142.92.365.441.744.1-5.10.5-4.6ISIJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist6.38250.03.06.22.562.56.16.4-5.20.1-5.1SJPD.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A143.760.01.0142.60.859.6139.4145.7-3.01.4-1.6CPJ1.AS
iShares Core MSCI World UCITS ETF USD (Acc)62.9-0.31.361.81.763.960.263.5-4.30.9-3.4IWDA.AS
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)6.877-0.12.06.72.061.86.66.9-4.50.5-4.0GSPX.AS
iShares Core S&P 500 UCITS ETF USD (Acc)325.234-0.41.1319.61.764.4310.5328.8-4.51.1-3.4CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)32.082-0.41.131.51.764.630.632.4-4.51.1-3.4IUSA.AS
iShares Corp Bond Large Cap UCITS ETF EUR (Dist)141.59-0.1-0.1141.8-0.242.1141.5142.2-0.10.40.3IBCX.AS
iShares Digital Security UCITS ETF USD Acc6.124-0.61.26.11.067.56.06.2-2.80.9-2.0LOCK.MI
iShares Digitalisation UCITS ETF USD (Acc)8.9390.23.08.63.871.58.29.0-8.20.5-7.7DGTL.MI
iShares Diversified Commodity Swap (DE)21.282-0.32.320.72.966.320.021.3-6.00.2-5.9DJCOMEX.AS
iShares DJ Eurozone Sust Screened UCITS ETF (DE)13.488-0.30.313.40.552.413.213.7-2.41.5-0.9SUBEEX.DE
iShares Dow Jones China Offshore 50 (DE)67.711.52.864.35.073.260.568.2-10.70.7-10.0DJCHOS50EX.F
iShares Dow Jones US ETF81.7-0.31.380.02.065.777.682.5-5.11.0-4.0IRUC.BE
iShares DowJonesGlSustScreened UCITS ETF USD A44.375-0.20.843.91.260.842.944.8-3.20.9-2.3IGSG.AS
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist21.0580.92.120.52.468.020.021.1-4.90.0-4.8IWDP.AS
iShares Edge MSCI Eu Min Vol ESG UCITS ETF USD H A103.46-0.4-0.5103.7-0.347.9102.4105.1-1.01.50.6MVLD.AS
iShares Edge MSCI USA Min Vol ESG UCITS ETF USD A60.11.65.91.057.35.86.0-2.50.4-2.1MVEA.AS
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A5.86650.21.55.80.754.85.85.9-1.90.5-1.4MVEW.AS
iShares Elctrc Vehcls andDrivngTch UCITS ETF USD A6.5750.00.16.42.165.76.26.7-6.42.1-4.3ECAR.MI
iShares ESG Aware MSCI EM ETF38.4050.41.537.32.869.236.038.7-6.20.7-5.5IRU8.BE
iShares Euro Dividend UCITS ETF EUR Dist18.2560.10.418.11.052.217.718.5-3.21.2-2.0IDVY.AS
iShares EURO STOXX 50 UCITS (DE) ETF iNAV36.7009-0.31.236.21.453.435.237.2-4.01.3-2.8STOXX50ENAV.DE
iShares EURO STOXX Mid UCITS ETF EUR (Dist)64.86-0.20.863.81.655.662.065.7-4.51.3-3.1DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)42.003-0.20.941.31.761.040.342.3-4.10.7-3.4DJSC.AS
iShares Euro Total Mrkt Gro Lg UCITS ETF EUR Dist45.16-0.80.744.61.157.243.645.6-3.31.1-2.3IDJG.AS
iShares Euro Total MrktVal Lg UCITS ETF EUR D20.140.12.219.81.650.119.020.6-5.62.3-3.3IDJV.AS
iShares Europe ETF40.340.51.039.91.057.239.040.9-3.31.4-2.0IEV.BE
iShares European Property Yield UCITS ETF EUR Dist38.975-0.3-1.939.4-1.042.438.640.1-0.92.92.0IPRP.AS
iShares France Govt Bond UCITS ETF EUR (Dist)161.58-0.1-0.3162.7-0.732.6161.4164.0-0.11.51.4IFRB.AS
iShares Global Clean Energy ETF26.115-1.40.826.00.650.524.727.2-5.34.1-1.20BYB.BE
iShares Global Clean Energy UCITS ETF USD (Dist)14.6-1.8-1.414.8-1.449.414.115.5-3.26.12.8INRG.MI
iShares Global Govt Bond UCITS ETF EUR Hedged Dist5.00850.0-0.25.0-0.427.35.05.1-0.10.90.8IGLE.AS
iShares Global Govt Bond UCITS ETF USD Hedged Acc5.31050.0-0.25.3-0.435.65.35.4-0.10.80.7SGLU.AS
iShares Global Infrastructure UCITS ETF USD (Dist)24.890.2-0.124.80.556.224.325.2-2.41.4-1.0INFR.AS
iShares Global Materials ETF69.250.21.968.70.855.366.171.3-4.63.0-1.6ISQU.BE
iShares Gold Trust14.332-0.2-0.714.30.043.214.014.7-2.42.40.0IAU.BE
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)284.92-0.1-0.2287.3-0.836.1283.9290.6-0.32.01.7IBGL.AS
iShares Healthcare Innovation UCITS ETF USD A9.215-0.52.39.02.670.28.79.3-6.10.9-5.2HEAL.MI
iShares JP Morgan $ EM Corp Bd UCITS ETF USD Dist86.71-0.2-0.586.8-0.157.486.087.7-0.81.10.3IS0Q.F
iShares JPM ESG $ EM Bd UCITS ETF USD Acc4.9472-0.2-0.95.0-0.153.94.95.0-1.21.30.2ISEMSA.AS
iShares Listed Private Equity UCITS ETF USD (Dist)21.260.53.020.44.274.019.421.4-9.00.5-8.4IPRV.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD A8.48391.02.58.23.066.47.98.5-6.30.3-6.0IFFI.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D64.960.61.663.22.769.661.065.4-6.10.6-5.4IFFF.AS
Ishares Msci Brazil ETF29.59-0.40.529.50.349.427.631.4-6.76.1-0.6EWZ.BE
iShares MSCI Brazil UCITS ETF USD (Dist)23.3850.1-1.123.5-0.646.522.025.1-6.07.31.3IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)127.440.22.7124.12.663.6119.9128.2-5.90.6-5.3CCAU.AS
iShares MSCI China UCITS ETF USD Acc8.60541.13.48.25.070.87.78.6-10.00.1-9.9ICHN.AS
iShares MSCI China UCITS ETF USD Dist8.06791.03.37.74.970.37.38.1-9.90.2-9.7ICHD.AS
iShares MSCI EasternEuropeCappedUCITS ETF USD Dist19.844-0.62.119.80.349.518.920.7-4.94.4-0.5IEER.AS
iShares MSCI EM Latin America UCITS ETF USD (Dist)12.7630.7-0.212.8-0.445.312.013.6-5.76.50.9LTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Acc)7.6250.71.47.42.668.67.27.7-5.80.5-5.2SUSM.MI
iShares MSCI EM SRI UCITS ETF USD (Dist)7.01360.92.36.82.965.96.67.0-6.00.1-5.8SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)38.820.51.537.82.769.536.539.0-6.00.5-5.4IEAM.AS
iShares MSCI EM UCITS ETF USD (Dist)45.670.41.544.52.769.243.045.9-5.90.6-5.3IEEM.AS
iShares MSCI Emerging Markets ETF46.850.22.245.52.864.243.747.4-6.81.3-5.6EEM.BE
iShares MSCI EMU SRI UCITS ETF EUR Acc5.9-0.21.15.81.657.45.75.9-3.80.7-3.1SMUA.AS
iShares MSCI EMU SRI UCITS ETF EUR Dist5.804-0.11.05.71.556.95.65.8-3.70.8-3.0SMDU.AS
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)35.42-0.20.635.10.853.834.535.8-2.71.2-1.6IEUX.AS
iShares MSCI Europe Financials ETF15.0040.23.414.62.550.814.015.3-6.81.8-5.10BYJ.BE
iShares MSCI Europe SRI UCITS ETF EUR (Acc)52.32-0.40.152.00.653.051.053.0-2.41.3-1.2IUSK.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)6.212-0.40.16.20.652.96.16.3-2.41.3-1.2ISED.AS
iShares MSCI Europe SRI UCITS ETF USD (Acc)109.38-0.21.1108.40.949.2106.5110.3-2.60.8-1.8IDSE.AS
iShares MSCI Frontier 100 ETF24.065-0.4-1.024.3-1.154.223.924.8-0.83.02.1ISV6.BE
iShares MSCI India ETF34.98-0.60.034.22.258.932.635.8-6.92.4-4.501D6.BE
Ishares Msci Italy ETF25.095-0.42.524.23.758.123.025.4-8.51.1-7.4018G.BE
iShares MSCI Japan ESG Screened UCITS ETF USD Acc5.346-0.32.25.22.266.15.15.4-4.90.5-4.4SGAJ.F
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)57.560.02.755.92.867.954.357.6-5.70.1-5.6IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD Dist6.760.02.36.71.459.66.56.8-3.91.1-2.9SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)158.2-0.32.2154.72.265.8150.3159.1-5.00.6-4.4CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)14.679-0.32.114.42.264.414.014.8-5.00.6-4.4IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)54.6081.0-0.954.7-0.253.952.856.6-3.43.70.3IKOR.AS
iShares MSCI Mexico Capped UCITS ETF USD (Acc)88.910.22.788.50.444.783.693.4-5.95.0-0.9CMXC0.AS
iShares MSCI North America UCITS ETF USD (Dist)61.48-0.31.360.31.965.358.562.1-4.91.0-3.9INAA.AS
iShares MSCI Poland UCITS ETF USD (Acc)13.78-1.7-2.014.1-2.239.813.714.5-0.75.04.3IBCJ.F
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc)111.28-0.93.2111.20.051.4104.1118.4-6.56.4-0.1CSRU.AS
Ishares Msci South Korea ETF75.840.6-1.276.2-0.554.073.479.1-3.24.31.1EWY.BE
Ishares Msci Spain ETF22.115-1.01.622.2-0.249.521.223.1-4.34.70.4EWP.BE
Ishares Msci Taiwan ETF48.3150.81.047.32.268.345.848.7-5.20.9-4.3018E.BE
iShares MSCI Taiwan UCITS ETF USD (Dist)64.9280.41.763.62.168.061.565.6-5.31.1-4.2ITWN.AS
iShares MSCI Turkey UCITS ETF USD (Dist)13.166-0.21.212.83.154.212.113.4-8.01.9-6.1ITKY.AS
iShares MSCI USA SRI UCITS ETF USD (Acc)9.254-0.40.89.21.161.48.99.4-3.31.2-2.1SUAS.MI
iShares MSCI USA SRI UCITS ETF USD (Dist)7.9214-0.11.87.81.459.67.78.0-3.40.6-2.8ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)323.2-0.41.2317.11.965.3307.5326.6-4.81.0-3.8CSUS.AS
iShares MSCI Wld Cons Discretionary Sector USD Dis7.5476-0.81.07.41.759.67.27.7-4.81.4-3.4WCDS.AS
iShares MSCI WldConsStaples Sctr UCITS ETF USD Dis5.36790.11.25.30.439.45.35.4-1.70.9-0.8WCSS.AS
iShares MSCI World Energy Sector UCITS ETF USD Dis3.8971.25.03.82.455.43.64.0-8.33.4-4.8WENS.AS
iShares MSCI World ESG Screened UCITS ETF USD Acc5.841-0.41.15.71.663.35.65.9-4.21.0-3.2SAWD.MI
iShares MSCI World ESG Screened UCITS ETF USD Acc5.843-0.91.25.71.661.55.65.9-4.41.2-3.3SNAW.F
iShares MSCI World EUR Hedged UCITS ETF (Acc)66.135-0.11.864.91.861.263.466.5-4.10.5-3.6IWDE.AS
iShares MSCI World Inf Tech Sect UCITS ETF USD Dis8.433-0.32.48.23.066.77.98.5-6.60.7-5.9WITS.AS
iShares MSCI World Quality Div UCITS ETF USD Acc6.2580.31.96.20.551.66.16.3-2.41.3-1.1WQDA.AS
iShares MSCI World SRI UCITS ETF EUR (Acc)7.736-0.50.67.70.960.97.57.8-3.01.2-1.8ISSUSW.MI
iShares MSCI World SRI UCITS ETF USD (Dist)6.178-0.40.16.10.960.16.06.3-3.01.3-1.72B7J.F
iShares MSCI World SRI UCITS ETF USD Hedged (Dist)5.607-0.21.25.51.259.95.45.6-3.10.7-2.4SUWU.AS
iShares MSCI World UCITS ETF USD (Dist)49.02-0.31.148.21.663.347.049.5-4.21.0-3.2IWRD.AS
iShares MSCI Wrld Hlthcr Sector UCITS ETF USD Dist6.45740.31.66.50.056.76.36.6-1.81.80.0WHCS.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)632.7-0.90.3619.52.168.0593.3645.6-6.22.0-4.2CNDX.AS
iShares Nasdaq Biotechnology Etf141.1-0.43.9134.94.474.9127.7142.1-9.50.7-8.8IBB.BE
iShares Nasdaq US Biotechnology ETF USD Acc6.342-0.53.76.13.574.75.96.4-7.70.6-7.0BTEC.F
iShares NASDAQ-100 UCITS ETF (DE)109.52-0.50.2107.32.167.7102.5112.0-6.42.3-4.1NDXEX.F
iShares Nikkei 225 UCITS ETF JPY (Acc)220.9-0.71.8217.11.765.8211.3222.9-4.30.9-3.4SXRZ.F
iShares S&P 500 EUR Hedged UCITS ETF (Acc)85.083-0.12.083.42.061.981.285.5-4.50.5-4.0IUSEA.AS
iShares S&P 500 Growth ETF54.91-0.6-0.154.01.664.851.956.2-5.52.3-3.23IS8.BE
iShares S&P 500 Swap UCITS ETF USD Acc6.0688-0.12.05.92.061.95.86.1-4.50.5-4.1I500.AS
iShares S&P 500 Value ETF109.88-0.12.1107.91.860.5104.7111.2-4.71.2-3.53ISA.BE
iShares S&P500 HealthCareSector UCITS ETF EUR H D5.9270.51.35.9-0.354.45.86.1-1.52.10.6IUHE.AS
iShares Smart City Infrastructure UCITS ETF USDAcc6.5190.32.26.41.760.96.36.5-3.70.3-3.3CITY1.AS
iShares Smart City Infrastructure UCITS ETF USDDis6.4450.32.16.31.660.86.26.5-3.60.4-3.3CT2B.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)32.28-0.10.532.20.150.831.632.9-2.11.8-0.3EUN.AS
iShares STOXX Europe 600 Financial Services (DE)62.96-0.50.861.62.156.359.563.7-5.51.2-4.3SXFPEX.F
iShares STOXX Europe 600 Insurance UCITS ETF (DE)28.2250.42.327.91.344.226.729.0-5.42.8-2.6SXIPEX.F
iShares STOXX Europe 600 Real Estate (DE)17.12-0.6-1.617.3-1.042.417.017.6-0.72.61.9SREEEX.F
iShares STOXX Europe 600 Technology UCITS ETF (DE)62.58-1.11.361.41.962.459.263.5-5.41.5-3.9SX8PEX.F
iShares STOXX Europe 600 Telecommunications (DE)19.6380.0-1.419.50.652.819.120.0-3.01.7-1.3SXKPEX.F
iShares STOXX Europe 600 UCITS (DE) ETF iNAV40.439-0.20.640.20.652.739.441.0-2.51.3-1.1STOXXIINAV.DE
iShares STOXX Europe 600 UCITS ETF (DE)40.41-0.50.640.20.449.939.541.0-2.31.4-0.9STOXXIEX.F
iShares STOXX Europe 600 UCITS ETF (DE)40.43-0.30.640.20.551.739.441.0-2.51.4-1.1STOXXIEX.DE
iShares US Medical Devices UCITS ETF USD (Acc)5.8480.32.25.81.660.35.65.9-3.40.2-3.2UMDV.AS
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A5.1270.20.25.10.152.75.15.1-0.40.2-0.2IMBE.AS
iShares US Oil & Gas Exploration & Production ETF35.8251.37.633.56.563.130.736.3-14.31.3-12.93IS6.BE
iShares US Property Yield UCITS ETF USD (Dist)23.141.63.822.24.072.321.323.1-7.8-0.2-7.9IUSP.AS
iShares US Technology ETF75.490.22.272.44.166.668.176.7-9.81.6-8.3IYW.BE
iShares US Telecommunications ETF26.225-0.62.725.71.861.025.026.5-4.50.9-3.6IYZ.BE
Jakarta SE Composite Index6201.82810.32.06202.70.054.65889.96515.5-5.05.10.0.JKSE
Japanese yen104.570.0-0.4104.30.260.8103.0105.6-1.51.0-0.5JPY=
Jde Peet's Ord Shs31.91-2.7-1.432.3-1.439.131.533.2-1.23.92.7JDEP.AS
Johnson & Johnson Ord Shs137.08-0.23.1135.61.060.2130.8140.5-4.62.5-2.1JNJ.DE
JPMorgan Chase Ord Shs115.3-0.13.0111.93.059.7105.0118.7-9.03.0-6.0JPM.DE
Just Eat Takeawa Ord Shs87-1.7-6.491.5-5.142.086.196.8-1.011.310.3TKWY.AS
Kendrion Ord Shs18.2-3.7-7.319.2-5.451.418.420.00.89.910.7SVEL.AS
Kiadis Pharma Ord Shs5.345-0.2-0.35.30.465.35.35.4-1.50.8-0.8KDS.AS
Klepierre Reit Ord Shs19.445.35.618.54.852.616.021.0-17.88.2-9.6LOIM.F
Koninkilijke DSM Ord Shs145.15-1.5-2.5145.9-0.556.6141.9149.9-2.23.31.1DSMN.AS
Koninklijke Ahold Delhaize Ord Shs23.18-0.2-1.823.8-2.644.722.924.7-1.16.45.3AD.AS
Koninklijke Boskalis Westminster Ord Shs25.920.08.424.17.264.522.126.0-14.60.2-14.3BOSN.AS
Koninklijke Brill Ord Shs18.51.61.618.12.153.717.518.7-5.31.0-4.3BRIL.AS
Koninklijke KPN NV Ord Shs2.7452.63.52.64.064.52.62.7-6.7-1.3-8.0KPN.AS
Koninklijke Philips Ord Shs46.855-0.40.346.11.557.044.348.0-5.52.5-3.1PHG.AS
Koninklijke Vopak Ord Shs43.2-0.51.442.41.856.441.543.4-4.00.4-3.6VOPA.AS
Korea SE Kospi Index3100.58010.5-0.93102.2-0.155.83002.63201.8-3.23.30.1.KS11
KraneShares CSI China Internet UCITS ETF USD62.16652.56.056.29.676.249.962.5-19.70.5-19.2KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD10.88080.00.810.80.859.610.611.0-3.01.5-1.5LGAG.AS
L&G Battery Value-Chain UCITS ETF14.6026-0.82.314.31.958.913.814.9-5.82.0-3.7BATG.AS
L&G Cyber Security UCITS ETF20.925-1.02.320.61.567.519.921.3-4.81.8-2.9ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD19.6261.14.218.84.464.718.119.4-7.7-1.0-8.7CASH.AS
L&G Ecommerce Logistics UCITS ETF12.9449-0.22.612.53.770.011.913.0-8.00.6-7.4GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR12.274-0.20.612.20.854.111.912.4-2.81.2-1.6LGEG.AS
L&G Global Equity UCITS ETF USD11.8218-0.31.211.61.764.111.311.9-4.30.9-3.4LGGG.AS
L&G Gold Mining Ucits ETF29.350.21.029.20.340.528.530.0-3.02.3-0.7AUCO.AS
L&G Japan Equity UCITS ETF USD11.1058-0.32.110.92.265.110.611.2-4.90.6-4.3LGJG.AS
L&G Longer Dated All Commodities UCITS ETF12.904-0.71.312.62.368.912.213.0-5.30.8-4.5COMF.AS
L&G Pharma Breakthrough UCITS ETF USD11.2466-0.51.511.11.564.910.811.3-3.80.8-3.0BIGT.AS
L&G ROBO Gl Robotics and Automation UCITS ETF22.990.13.122.04.176.321.123.0-8.40.2-8.2ROBE.AS
L&G Russell 2000 US Small Cap UCITS ETF79.97-0.16.375.75.374.771.480.0-10.80.1-10.7RTWO.AS
L&G US Equity UCITS ETF USD12.4252-0.41.112.21.965.311.812.6-4.81.1-3.7LGUG.AS
Lavide Holding NV Ord Shs0.888.022.20.725.572.50.41.0-59.38.3-51.0LVIDE.AS
Lenovo Group Ord Shs1.07950.4-1.91.05.367.90.91.1-14.23.6-10.60992.F
Lucas Bols Amsterdam Ord Shs10.21.51.510.01.945.39.710.3-4.81.1-3.7BOLS.AS
Lyxor CAC 40 (DR) UCITS ETF Dist55.74-0.31.954.81.652.153.256.5-4.61.3-3.2CAC.PA
Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc35.405-0.51.235.01.152.334.235.8-3.51.2-2.3MSE.F
Lyxor FTSE MIB UCITS ETF - Dist22.43-0.43.321.63.755.520.522.7-8.51.2-7.3LYMK.D
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - Acc22508.3301-0.12.421936.12.566.821318.022554.2-5.30.2-5.1JPX4.AS
Lyxor MSCI Europe (DR) UCITS ETF - Acc132.78-0.40.5132.40.350.3130.0134.7-2.11.5-0.6MEU.F
Lyxor MSCI Greece UCITS ETF Dist0.8240.2-0.20.8-1.034.70.80.9-3.45.42.0LYXGRE.F
Lyxor MSCI India UCITS ETF Acc (EUR)19.19-0.10.918.62.959.117.719.6-8.02.2-5.8LYXINR.F
Lyxor MSCI Malaysia UCITS ETF - Acc13.1120.4-0.413.10.049.812.713.5-2.82.80.0LMLS.DE
Lyxor MSCI Thailand UCITS ETF - Acc183.160.22.9180.41.554.1174.7186.1-4.61.6-3.0LYXT.DE
Lyxor MSCI USA UCITS ETF - Dist318.45-0.41.2312.41.963.9302.8322.1-4.91.1-3.8LYXUSA.F
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF C-E4.9921.6-2.75.1-2.756.24.65.6-7.012.45.4LVX.AS
Lyxor World Water (DR) UCITS ETF - Dist49.135-0.21.548.31.762.146.949.7-4.51.1-3.4LYXWAT.DE
Marel Ord Shs5.960.08.05.58.073.25.15.9-15.0-1.0-16.1MARL.AS
McDonald's Ord Shs176.820.01.7174.51.357.2170.7178.4-3.50.9-2.6MCD.F
Merck & Co Ord Shs61.80.3-4.065.6-6.134.660.870.3-1.513.712.1MRK.DE
Microsoft Ord Shs199.34-0.9-1.5191.73.869.9173.1210.4-13.25.6-7.6MSFT.F
Microsoft Ord Shs198.82-1.0-1.7191.73.670.4173.2210.2-12.95.7-7.2MSFT.D
MKB Nedsense Ord Shs0.141-1.4-1.40.1-3.844.60.10.2-2.49.97.5NEDSE.AS
Morefield Group Ord Shs0.278-2.10.00.31.655.50.20.3-16.112.9-3.2MORE.AS
Msci World Index2800.67990.12.32742.72.162.12671.02814.3-4.60.5-4.1.WORLD
Multi Units Luxembourg - Lyxor MSCI Russia UCTS ETF39.5-0.83.439.40.251.936.942.0-6.66.3-0.3LRUG.DE
NASDAQ 100 Index13655.2676-0.21.913313.22.562.112765.013861.4-6.51.5-5.0.NDX
NASDAQ Composite Index13972.5342-0.32.713506.93.368.012892.114121.6-7.71.1-6.7.IXIC
Nedap Ord Shs51.80.41.250.52.547.948.852.2-5.80.8-5.1NEDP.AS
Nepi Rockcastle Plc Ord Shs5.20.03.05.12.252.04.85.4-7.53.2-4.4NRP.AS
Netflix Ord Shs462.2-0.21.9450.52.559.2410.7490.3-11.26.1-5.1NFLO.F
New Sources Energy Ord Shs0.1350.0-1.50.10.162.80.10.1-6.15.9-0.2NSEN.AS
Neways Electronics International Ord Shs9.1-0.2-0.29.2-1.561.48.79.8-4.57.53.1NEWN.AS
NIBC Holding Ord Shs6.98-0.4-0.37.0-0.247.77.07.0-0.40.70.4NIBC.AS
Nike Ord Shs Class B116.72-1.11.2115.31.250.8109.2121.4-6.44.0-2.4NKE.F
Nikkei 225 Index29562.92970.23.228627.43.267.727728.429526.3-6.2-0.1-6.3.N225
NN Group Ord Shs35.740.80.835.60.447.834.336.9-4.13.3-0.8NN.AS
Novisource Ord Shs1.11-11.2-5.91.2-8.953.51.11.31.616.217.8NOVI.AS
Nsi Ord Shs31.4-0.8-4.633.2-5.938.631.634.90.611.111.7NSTEc.AS
OCI Ord Shs18.431.95.117.74.058.116.818.6-8.80.9-8.0OCI.AS
Oracle Ord Shs51.83-1.40.151.21.151.749.353.2-4.92.6-2.2ORCL.D
Oranjewoud Ord Shs6.30.0-6.06.12.755.85.66.7-11.25.9-5.3ORANW.AS
Ordina NV Ord Shs2.9450.20.32.9-0.153.62.93.0-2.62.80.2ORDN.AS
Pershing Square Holdings Ltd35.05-0.74.635.00.149.332.737.4-6.86.7-0.1PSH.AS
Pharming Group Ord Shs1.1421.2-2.41.2-3.141.31.11.2-1.47.76.2PHAR.AS
POSTNL Ord Shs3.562-0.44.03.45.777.83.13.6-13.92.4-11.5PTNL.AS
Procter & Gamble Ord Shs105.48-0.7-1.3108.3-2.730.6104.5112.1-0.96.35.4PG.D
Procter & Gamble Ord Shs105.72-0.4-1.2108.3-2.531.2104.6112.0-1.06.05.0PG.F
ProShares Inflation Expectations ETF23.25-0.3-0.523.10.660.422.723.6-2.51.4-1.1PS5U.BE
ProShares Online Retail ETF73.14-3.31.169.74.762.064.175.4-12.43.0-9.303O5.MU
ProShares Short 7-10 Year Treasury19.96-0.2-0.920.0-0.158.219.720.2-1.11.30.2PS5X.BE
ProShares Short Basic Materials9.9170.5-2.29.9-0.259.69.410.4-4.95.30.5J40C.BE
ProShares Short Dow3031.385-0.1-3.132.0-1.947.631.232.8-0.64.43.903O1.BE
ProShares Short Euro ETF34.04-0.7-3.834.9-2.450.334.135.60.24.74.903OU.BE
ProShares Short FTSE China 5010.51-1.0-3.010.9-3.934.510.311.5-1.69.47.7J40I.BE
ProShares Short High Yield15.27-0.1-1.215.4-0.950.415.315.50.01.81.8J40B.BE
ProShares Short MidCap40021.995-0.5-5.622.9-4.238.922.023.80.28.28.403O2.BE
ProShares Short MSCI Emerging Markets ETF9.527-1.0-3.49.9-3.737.59.510.20.17.37.4PS0W.BE
ProShares Short Oil & Gas17.618-1.5-7.218.8-6.638.617.420.2-1.514.713.2J40G.BE
ProShares Short Real Estate8.984-0.5-3.09.3-3.435.79.09.6-0.16.96.8P2SD.BE
ProShares Short S&P500 ETF13.87-0.4-2.714.3-3.043.313.814.8-0.46.46.0PS0Y.MU
ProShares Ultra 7-10 Year Treasury59-0.1-0.859.4-0.850.958.860.1-0.31.81.5J40H.BE
ProShares Ultra Consumer Services76.41-0.92.473.24.260.768.478.0-10.52.1-8.3J40R.BE
ProShares Ultra Dow3049.07-0.23.847.72.757.645.749.8-7.01.6-5.4PS0M.BE
ProShares Ultra FTSE China 5076.61.73.672.35.767.365.479.1-14.63.2-11.3P2SH.BE
ProShares Ultra FTSE Europe46.64-0.32.146.01.449.344.147.8-5.42.6-2.8PS5V.BE
ProShares Ultra Health Care67.350.22.170.6-4.851.339.5101.6-41.350.99.6PS07.BE
ProShares Ultra High Yield61.69-1.0-0.761.60.257.560.462.8-2.11.7-0.4PS53.BE
ProShares Ultra Industrials87.31-0.86.183.54.455.277.489.6-11.42.6-8.8J40Z.BE
ProShares Ultra MidCap40047.040.39.044.06.465.340.847.2-13.30.4-12.9PS0Q.BE
ProShares Ultra MSCI Emg Mkts96.441.24.091.25.466.385.397.1-11.60.7-10.8J408.BE
ProShares Ultra MSCI Japan ETF41.755-0.94.540.14.061.837.942.3-9.21.2-8.0J40X.BE
ProShares Ultra Nasdaq Biotechnology90.47-1.48.084.26.973.577.191.4-14.81.0-13.803OK.BE
ProShares Ultra Oil & Gas78.56-3.616.373.66.359.763.683.6-19.06.4-12.603O9.MU
ProShares Ultra QQQ105.94-0.81.5101.54.265.693.3109.8-11.93.6-8.3PS0R.BE
ProShares Ultra S&P50081.58-0.42.878.83.562.574.583.0-8.61.7-6.9PS0P.BE
ProShares Ultra Semiconductors100.980.34.597.43.662.590.7104.0-10.13.0-7.1P2S1.BE
ProShares Ultra SmallCap600119.260.613.7107.69.870.697.7117.4-18.1-1.5-19.6PS08.BE
ProShares Ultra Technology67.97-0.32.663.66.470.557.070.3-16.13.4-12.7P2S2.BE
ProShares Ultra Telecommunications36.34-0.24.535.52.264.134.236.8-5.81.4-4.4J40W.BE
ProShares UltraPro Dow3091.18-0.16.287.54.156.781.893.2-10.32.2-8.1P2SA.BE
ProShares UltraPro S&P50071.16-0.54.667.55.161.862.272.8-12.62.3-10.3P2S8.BE
ProShares UltraPro Short Dow 30 ETF9.590.1-7.510.1-5.545.19.410.8-1.912.911.0PS5G.BE
ProShares UltraShort Dow309.663-0.3-5.610.0-3.945.59.610.5-1.08.77.703O7.BE
ProShares UltraShort FTSE China 5020.3-2.3-5.421.9-8.132.319.524.4-3.820.016.203OY.BE
ProShares UltraShort FTSE Europe ETF12.5820.2-3.612.9-2.552.012.313.5-2.17.04.9J40E.BE
ProShares UltraShort Health Care ETF7.1-0.7-1.77.2-1.237.36.97.5-2.85.12.403OE.MU
ProShares UltraShort MSCI Emerging Markets11.894-1.8-5.812.8-7.435.411.913.7-0.114.814.703OZ.BE
ProShares UltraShort MSCI Japan ETF10.9480.5-6.311.5-5.540.710.912.2-0.711.711.0J40A.BE
ProShares UltraShort Oil and Gas ETF16.474-2.7-13.818.7-13.837.215.921.6-3.330.827.5P2SS.BE
Prosus Ord Shs103.251.23.398.24.866.392.0104.5-10.91.2-9.7PRX.AS
QUALCOMM Ord Shs120.04-0.9-10.9130.1-8.446.1119.5140.7-0.517.216.7QCOM.D
Randstad Ord Shs53.8-3.30.953.8-0.147.051.256.5-4.95.00.1RAND.AS
RefinitivCRB Commodity Equity Total Return Index (USD)5462.210.44.45301.22.957.15049.45553.0-7.61.7-5.9.CRBQXTR
Reinet Investments S.C.A. Ord Shs15.441.64.315.21.952.114.415.9-6.83.1-3.7REIT.AS
Relx Ord Shs20.26-1.3-3.720.8-2.641.020.221.3-0.15.35.2REL.AS
Renewi Ord Shs0.4760.6-1.20.51.238.80.40.5-7.04.6-2.4RWI.AS
Reuters London Gold Index1842.650.20.41841.50.138.31803.61879.5-2.12.0-0.1.ZQL
Robeco Global Total Return Bond Fund Ord Shs61.40.0-0.361.6-0.427.961.461.90.00.70.7RORA.AS
Robeco Sustainable Global Stars Equities Fund54.78-0.61.354.01.464.852.655.5-3.91.2-2.7RBEN.AS
Rolinco Ord Shs60.050.42.258.13.371.256.160.1-6.70.1-6.5RLIN.AS
Roodmicrotec Ord Shs0.224-1.82.30.2-0.959.20.20.2-7.79.41.7ROON.AS
Royal Dutch Shell Ord Shs15.850.13.216.0-0.744.914.817.1-6.78.21.4RDSa.F
Royal Dutch Shell Ord Shs15.7680.22.715.9-1.044.114.717.1-6.68.62.0RDSa.AS
Royal Dutch Shell Ord Shs Class B14.990.73.415.1-0.642.613.916.3-7.68.71.1RDSb.AS
RTS Index1448.3101-0.74.41431.11.253.31350.11512.2-6.84.4-2.4.IRTS
RWE Ord Shs340.0-6.836.3-6.738.834.038.50.113.313.3RWEG.DE
S&P 400 Mid Cap Index2519.24-0.24.12440.93.167.32346.62535.3-6.90.6-6.2.MID
S&P 500 Index3909.87990.02.13830.12.063.33721.93938.2-4.80.7-4.1.SPX
S&P 600 Small Cap Index1290.9301-0.36.01232.44.572.31175.71289.0-8.9-0.1-9.1.SPCY
S&P BSE Sensex Index51309.39060.02.149363.73.861.646592.052135.4-9.21.6-7.6.BSESN
S&P Merval Index51940.9102-0.64.250068.83.650.847573.752563.8-8.41.2-7.2.MERV
S&P/ASX 2006853.3999-0.11.36768.11.260.06616.66919.6-3.51.0-2.5.AXJO
Salesforce.com Ord Shs194.12-0.7-0.5188.03.165.9174.2201.8-10.24.0-6.3FOO.F
Sanofi Ord Shs79.77-0.61.780.2-0.652.277.583.0-2.94.01.1SASY.F
Sao Paulo SE Bovespa Index118435.3281-0.9-1.1119093.7-0.648.2115116.6123070.8-2.83.91.1.BVSP
SBM Offshore Ord Shs15.3551.82.414.92.640.613.916.0-9.44.2-5.3SBMO.AS
SET Index1516.9399-0.12.41502.01.055.71464.41539.6-3.51.5-2.0.SETI
Shanghai SE Composite Index3655.08791.43.93560.32.659.13464.63656.1-5.20.0-5.2.SSEC
Siemens Healthineers Ord Shs48.840.10.946.25.370.441.950.5-14.23.5-10.7SHLG.F
Sif Holding Ord Shs17.3-2.4-3.117.9-3.352.417.318.40.26.46.6SIFG.AS
Signify Ord Shs38.73-1.80.039.8-2.852.437.442.2-3.48.95.5LIGHT.AS
Sligro Food Group Ord Shs18.9-0.9-1.018.80.654.517.919.7-5.54.2-1.2SLIGR.AS
Snowworld Ord Shs12.90.03.212.71.241.012.413.1-4.21.8-2.4SNOW.AS
Sony Ord Shs92.970.21.485.97.662.875.596.3-18.83.6-15.26758.D
SPDR Bloomberg Barclays Euro Govt Bd UCITS ETF Acc29.73-0.1-0.129.8-0.337.029.730.0-0.10.80.7GOVA.AS
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF30.2950.00.030.3-0.139.330.330.4-0.10.30.2EUCR.AS
SPDR Dow Jones Industrial Average ETF Trust258.7-0.21.5255.51.258.6249.6261.3-3.51.0-2.5DIA.AS
SPDR Mfs Systematic Growth Equity ETF101.86-0.51.199.42.469.895.1103.6-6.61.7-4.9SSYE.BE
SPDR MSCI ACWI UCITS ETF146.592-0.21.3144.01.865.5140.1147.8-4.40.8-3.6ACWE.PA
SPDR MSCI Europe UCITS ETF220.534-0.20.6219.40.552.0215.1223.6-2.51.4-1.1ERO.PA
SPDR MSCI World Communication Services UCITS ETF38.985-0.41.437.44.169.735.239.6-9.71.5-8.2WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF54.28-1.10.053.51.461.551.755.4-4.82.1-2.7WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF32.885-0.30.232.90.145.032.533.2-1.31.1-0.2WCOS.AS
SPDR MSCI World Energy UCITS ETF20.740.94.120.32.256.919.121.5-7.93.5-4.4SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF37.6250.12.936.72.458.635.238.3-6.61.8-4.8WFIN.AS
SPDR MSCI World Health Care UCITS ETF42.1050.00.642.3-0.359.041.742.8-1.01.70.7WHEA.AS
SPDR MSCI World Industrials UCITS ETF41.26-0.31.240.81.255.439.641.9-4.11.7-2.4WIND.AS
SPDR MSCI World Materials UCITS ETF43.660.11.443.40.648.242.044.8-3.72.6-1.1WMAT.AS
SPDR MSCI World Technology UCITS ETF85.08-0.61.482.92.669.079.586.2-6.51.3-5.2WTCH.AS
SPDR MSCI World UCITS ETF USD22.862-0.31.222.51.763.821.923.1-4.20.9-3.3SPPW.AS
SPDR MSCI World Utilities UCITS ETF36.20.2-1.336.5-0.946.736.037.0-0.52.31.8WUTI.AS
SPDR S&P 500 ESG Screened UCITS ETF USD Acc21.15-0.41.020.81.765.020.221.4-4.51.1-3.4SPPY.AS
SPDR S&P Global Infrastructure ETF41.645-0.4-0.441.60.250.540.542.6-2.72.4-0.3SSYC.BE
SPDR S&P US Communication Services Sel Sector ETF25.017-0.31.823.94.472.322.425.4-10.41.7-8.7ZPDK.AS
SPDR S&P US Consumer Discrete Sel Sec UCITS ETF38.492-1.4-0.338.30.660.637.039.5-3.82.5-1.2ZPDD.AS
SPDR S&P US Consumer Staples Sel Sector UCITS ETF25.633-0.31.125.50.548.025.125.9-2.11.1-0.9ZPDS.AS
SPDR S&P US Energy Select Sector UCITS ETF12.3041.46.411.74.762.210.912.6-11.62.2-9.5ZPDE.AS
SPDR S&P US Financials Select Sector UCITS ETF28.3880.23.327.62.657.126.329.0-7.52.2-5.2ZPDF.AS
SPDR S&P US Health Care Select Sector UCITS ETF27.7650.20.427.9-0.656.427.528.3-0.82.01.2ZPDH.AS
SPDR S&P US Industrial Select Sector UCITS ETF30.173-0.12.029.71.553.928.730.7-4.91.8-3.1ZPDI.AS
SPDR S&P US Materials Select Sector UCITS ETF27.776-0.40.327.9-0.445.126.729.1-3.94.80.9ZPDM.AS
SPDR S&P US Technology Select Sector UCITS ETF57.853-0.80.956.52.467.454.058.9-6.61.8-4.8ZPDT.AS
SPDR S&P US Utilities Select Sector UCITS ETF28.8110.5-0.128.70.355.128.229.3-2.31.6-0.6ZPDU.AS
SPDR SSgA Global Allocation ETF36.51-0.30.936.01.465.435.236.8-3.50.7-2.8SSYB.BE
Spdr Stoxx Europe 600 Esg Screened Ucits Etf Acc21.46-0.20.621.30.652.120.921.7-2.51.3-1.1ZPDX.AS
SSE Property Sub Index6018.05520.10.56151.7-2.245.15832.36471.2-3.17.54.4.SSEP
Stern Groep Ord Shs120.0-2.812.2-1.850.011.712.7-2.66.23.6ARTN.AS
STOXX Europe 50 EUR Price Index3172.1101-0.10.43168.60.150.83107.83229.5-2.01.8-0.2.STOXX50
STOXX Europe 600 EUR Price Index409.47-0.20.5407.30.552.6399.5415.1-2.41.4-1.1.STOXX
Taiwan SE Weighted Index15802.40040.64.415696.60.762.215251.116142.0-3.52.1-1.3.TWII
Taiwan Semiconductor Manufacturing ADR Representing Five Ord Shs110.621.24.4106.33.965.3101.2111.4-8.50.7-7.82330y.D
Technology Select Sector SPDR Fund112.28-0.50.7109.82.266.1105.0114.6-6.52.1-4.4SD7T.BE
Tencent Holdings ADR81.20.53.675.27.573.866.783.6-17.82.9-14.9NNN1y.F
Tetragon Financial Ord Shs10.05-1.0-1.59.91.661.69.310.5-7.44.2-3.2TFG.AS
The Cleantech Index TR4150.6802-0.52.14116.90.851.43952.14281.8-4.83.2-1.6.CTIUSTR
The NYSE Bitcoin Index44304.2773-5.520.336376.217.957.627638.445114.0-37.61.8-35.8.NYXBT
Thunderbird Resorts Ord Shs0.069-1.47.00.16.363.20.00.1-28.916.2-12.7TBIRD.AS
TIE Kinetix Ord Shs214.014.818.113.975.415.720.4-25.1-2.7-27.9TIEH.AS
Tkh Group Ord Shs40.740.01.440.40.947.538.442.3-5.73.9-1.8TWKNc.AS
TomTom Ord Shs7.825-0.6-17.99.2-17.239.77.710.6-1.035.334.3TOM2.AS
Travelers Companies Ord Shs121.360.44.8117.92.966.5113.1122.6-6.81.0-5.8TRVN.DE
Twitter Ord Shs53.57.517.142.620.470.333.751.5-37.0-3.7-40.7TWTR.D
UBS (Irl) ETF plc - MSCI UK IMI SR U ETF (GBP) Ad17.412-0.3-0.517.6-0.950.417.118.1-1.83.71.9UKSR.AS
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis80.11-0.41.278.91.564.876.980.9-4.11.0-3.1UBU3.AS
UBS (Irl) ETF plc S&P Div Arist ESG U ETF USD Ad8.030.01.28.1-0.849.67.88.4-2.94.51.6UBUM.AS
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(EURh)Aa12.9520.01.412.71.764.212.413.0-3.90.6-3.3AW1R.AS
UBS (Irl) ETF plc-MSCI Australia UCITS (h toEUR)Aa15.3940.10.315.30.957.015.015.6-2.81.1-1.7UE28.AS
UBS (Irl) ETF plc-MSCI USA hgd to EUR (EUR)Ad29.293-0.11.928.81.961.428.029.5-4.30.6-3.7UE31.AS
UBS (Irl) ETF plc-MSCI World UCITS ETF (USD) A-dis57.664-0.31.256.91.362.255.658.2-3.61.0-2.6UBU7.AS
UBS (Irl) ETF plc-S&P 500 UCITS ETF (USD) A-dis51.83-0.40.851.11.462.949.952.4-3.81.1-2.7UBU9.AS
UBS (Irl) ETFplc-Fctr MSCIUSA PrimeVal U(htoEUR)Aa22.7250.33.622.22.260.921.622.9-5.10.7-4.4UBUW.AS
UBS ETF - EURO STOXX 50 UCITS ETF (EUR) A-dis36.525-0.31.236.11.151.335.237.0-3.51.4-2.2E50EUA.AS
UBS ETF - MSCI Canada UCITS ETF (hedged to EUR) Aa19.4490.22.919.02.562.218.419.5-5.20.3-5.0U1FA.AS
UBS ETF - MSCI EMU Soc Responsible U ETF (EUR) Ad103.3-0.20.8102.40.950.1100.4104.4-2.91.1-1.8ESREUA.AS
UBS ETF - MSCI EMU UCITS ETF (EUR) A-dis129.68-0.30.9128.41.052.2125.4131.5-3.31.4-1.9EMUEUA.AS
UBS ETF - MSCI Hong Kong UCITS ETF (HKD) A-dis17.4240.42.117.30.760.916.817.8-3.72.3-1.4HKDE.AS
UBS ETF - MSCI Singapore UCITS ETF (SGD) A-dis14.088-0.80.314.4-1.949.713.715.0-2.46.33.9UE24.AS
UBS ETF BloombergBarclays EUR AreaLiqCrp UCITS ETF109.270.0-0.1109.7-0.438.4109.0110.4-0.21.00.8UEFR.AS
UBS ETF MSCI Canada UCITS ETF (CAD) Adis29.850.22.829.22.060.328.330.2-5.11.0-4.1UB23.AS
UBS ETF MSCI Emerging Markets SR USD Ad14.5410.81.514.22.668.813.714.6-5.80.5-5.3UEF5.AS
UBS ETF MSCI Emerging Markets UCITS ETF (USD)Ad116.080.51.4113.52.268.4110.1116.9-5.10.7-4.4UB32.AS
UBS ETF MSCI EMU Small Cap UCITS ETF (EUR) Ad114.470.21.4112.41.859.6109.4115.3-4.40.8-3.6ESCEUA.AS
UBS ETF MSCI Europe UCITS ETF (EUR) Adis65.97-0.20.665.90.149.364.667.2-2.11.9-0.2UB12.AS
UBS ETF MSCI Japan UCITS ETF (JPY) A-dis46.146-0.32.345.31.864.144.146.5-4.50.8-3.7JPNEUA.AS
UBS ETF MSCI Pacific (ex Japan) UCITS ETF(USD)Ad39.1850.01.139.10.256.438.240.1-2.62.2-0.4UB20.AS
UBS ETF MSCI Pacific Socially Resp UCITS (USD)Ad71.740.00.871.40.560.870.072.8-2.41.4-1.0PSREUA.AS
UBS ETF MSCI World Socially Resp UCITS (USD) Ad105.91-0.40.7105.00.861.3103.0107.1-2.71.1-1.6WSREUA.AS
UBS ETFBlmbrgBrcls MSCIEurAr LCrpSu UCI ETF(EUR)Ad14.880.10.014.9-0.341.914.915.0-0.20.80.6UIMC.AS
UBS ETFBlmbrgBrcls US LiqCorp1-5Yr UCI ETF(EURh)Aa15.2570.00.115.20.153.715.215.3-0.20.0-0.2UEF8.AS
UBS ETFBloombergBrcls US1-3Yr TrsBd UCIETF(USD)A-d20.956-0.3-0.921.1-0.555.420.921.2-0.31.20.9UEFF.AS
UBS ETFBloombergBrcls US7-10Yr TrsBdUCI ETF(USD)Ad38.258-0.3-1.138.6-0.949.538.338.90.21.61.8UEFI.AS
UBS ETFBloombergBrclsEA LiqCorp1-5YrUCI ETF(EUR)Ad13.8080.00.013.8-0.226.913.813.9-0.10.50.4UEF6.AS
UBS ETFBloombergBrclsMSCIUS LCSustUCI ETF(EURh)Aa17.4240.00.117.5-0.340.717.417.6-0.41.00.7UE27.AS
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad14.47-0.4-0.314.5-0.442.114.314.7-0.91.80.9UIMY.AS
UBS ETF-Factor MSCI EMU Prime Value U(EUR) Ad16.56-0.40.316.6-0.345.116.217.0-2.32.90.6UIMZ.AS
UBS ETF-Factor MSCI EMU Quality UCITS (EUR) Ad22.325-0.31.122.11.155.721.722.5-3.00.8-2.2UIM2.AS
UBS ETF-MSCI Japan Soc Responsible U ETF (JPY) Ad23.303-0.50.823.20.461.322.723.7-2.51.7-0.8FRCJ.AS
UBS ETF-MSCI USA Socially Responsible U (htoEUR)Ad ETF21.56-0.21.921.31.358.220.921.7-3.30.7-2.5UE33.AS
UBS ETF-MSCI USA Socially Responsible U (USD)Ad137.2-0.51.0135.81.060.5132.8138.8-3.21.2-2.0ASREUA.AS
UBS(Irl)ETFplc-Factor MSCI USA Quality U(htoEUR)Aa29.13-0.12.128.61.958.327.929.3-4.20.5-3.7UBUX.AS
UBS(Irl)ETFplc-Factor MSCIUSA Quality U(USD)Ad28.78-0.41.128.41.259.927.829.1-3.51.0-2.4UBUT.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(h toEUR)Aa22.710.31.822.51.154.322.122.8-2.50.3-2.2UBUV.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(USD)Ad20.620.00.920.50.454.820.220.8-1.91.0-0.9UBUR.AS
UBS(Irl)ETFplc-Fctr MSCIUSA PrimeValueUCITS(USD)Ad21.74-0.12.721.51.364.320.822.1-4.21.6-2.6UBUS.AS
Unibail Rodamco WE Stapled Units653.32.262.93.250.954.471.5-16.410.0-6.4URW.AS
Unilever Ord Shs44.905-0.4-8.848.2-7.330.944.851.6-0.214.914.7ULVR.AS
Unilever Ord Shs45.48-0.6-7.448.3-6.336.045.451.3-0.212.812.6ULVR.BE
UnitedHealth Group Ord Shs274.71.3-1.7282.4-2.846.4267.1297.6-2.88.45.6UNH.DE
US Dollar Index NYBOT90.371-0.1-0.990.7-0.355.089.991.4-0.51.10.6.DXY
US PRIME3.250.00.03.30.0100.03.33.30.00.00.0USPRIME=
Value8 Ord Shs B5.221.21.25.20.454.85.15.3-2.41.6-0.9VALU8.AS
Van Lanschot Kempen Ord Shs21.31.21.421.4-0.249.320.322.5-4.95.40.5VLAN.AS
VanEck Vectors AEX UCITS ETF65.650.00.465.30.559.164.266.4-2.21.2-1.0TDT.AS
VanEck Vectors Africa Index ETF17.778-0.32.017.51.559.717.018.1-4.71.6-3.1VEF2.BE
VanEck Vectors Agribusiness Etf69.73-0.52.967.92.661.565.170.7-6.61.4-5.2VEFA.BE
VanEck Vectors AMX UCITS ETF98.66-0.41.196.91.761.594.699.3-4.10.6-3.5TMX.AS
Vaneck Vectors Biotech Etf157.8-0.32.5151.14.375.0142.2159.9-9.91.3-8.5VEFU.BE
VanEck Vectors Brazil Small-Cap Etf17.03-1.5-2.117.1-0.449.816.118.1-5.76.50.8BRF.BE
Vaneck Vectors China Growth Leaders USD Etf44.6050.64.342.05.867.639.644.4-11.3-0.4-11.7VEFF.BE
VanEck Vectors ChinaAMC China Bond ETF19.95-0.1-0.419.90.156.719.820.1-0.90.7-0.1VEFB.BE
VanEck Vectors Egypt Index ETF22.2050.0-1.722.3-0.361.321.822.7-1.92.40.5VE44.BE
VanEck Vectors Emerging Markets Aggregate Bond ETF17.92-0.3-0.718.0-0.247.017.818.1-0.61.00.4VE4C.BE
VanEck Vectors European Equal Weight UCITS ETF57.92-0.11.357.31.153.355.958.7-3.51.3-2.2TEET.AS
VanEck Vectors Fallen Angel High Yield Bond ETF26.74-0.4-0.326.70.362.926.327.0-1.60.9-0.7VE4B.BE
VanEck Vectors Gaming ETF41.870.05.039.55.663.936.742.3-12.31.0-11.3VEFP.BE
VanEck Vectors Global Equal Weight UCITS ETF47.464-0.21.446.81.560.145.647.9-3.90.9-3.0TGET.AS
VanEck Vectors Global Real Estate UCITS ETF35.4540.92.434.43.071.733.335.5-6.10.1-6.0TRET.AS
VanEck Vectors Gold Miners Etf29.010.20.828.90.341.928.129.8-3.22.6-0.6VEF5.BE
VanEck Vectors Green Bond ETF22.87-0.3-1.023.0-0.556.222.823.2-0.31.31.0OVGH.BE
VanEck Vectors High Yield Muni ETF51.81-0.2-0.451.70.270.351.052.4-1.51.1-0.4OVGJ.BE
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.9120.00.018.9-0.139.018.919.0-0.10.30.2TCBT.AS
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF20.9780.00.021.0-0.143.421.021.0-0.10.30.2TAT.AS
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.6930.00.014.7-0.142.114.714.8-0.10.40.3TGBT.AS
VanEck Vectors Indonesia Index ETF17.276-0.10.017.4-0.751.916.618.1-3.65.01.4IDXM.BE
VanEck Vectors International High Yield Bond ETF21.37-0.1-0.421.40.057.821.221.5-0.70.70.0VEFG.BE
VanEck Vectors Israel ETF40.16-0.62.438.93.167.037.540.3-6.60.3-6.3VE4H.BE
VanEck Vectors Junior Gold Miners Etf41.9250.0-0.141.70.439.840.043.5-4.63.7-0.9VE42.BE
VanEck Vectors Low Carbon Energy ETF152.16-1.4-0.1152.4-0.254.8146.6158.2-3.63.90.3VEF0.BE
VanEck Vectors Morningstar Wide Moat Etf54.26-0.12.952.92.464.051.154.8-5.81.0-4.8VEFH.BE
VanEck Vectors Mortgage REIT Income ETF14.5420.52.714.13.364.013.414.7-7.51.0-6.6VE4D.BE
VanEck Vectors Ms Developed Markets Dividend Lead26.390.01.626.20.655.125.626.9-3.11.9-1.2TDIV.AS
VanEck Vectors Ms North America Equal Weight UETF39.165-0.41.038.71.360.437.739.6-3.71.2-2.6TNAE.AS
VanEck Vectors MultiAsset Balanced Allocation ETF65.130.00.864.60.861.563.965.4-1.90.4-1.6NTM.AS
VanEck Vectors Multi-Asset Conservative Allocation60.790.10.760.40.663.360.060.8-1.30.1-1.3DTM.AS
VanEck Vectors Multi-Asset Growth Allocation UCITS69.44-0.11.268.81.060.167.669.9-2.60.7-1.9TOF.AS
VanEck Vectors Oil Refiners ETF22.285-0.51.521.82.062.221.222.4-4.70.6-4.0VE45.BE
Vaneck Vectors Pharmaceutical Etf57.4-0.60.257.6-0.359.856.558.7-1.62.20.6VEFV.BE
VanEck Vectors Retail ETF134.48-0.60.2133.40.859.5130.2136.6-3.21.6-1.6VEFW.BE
VanEck Vectors Russia ETF20.73-0.53.220.60.852.619.421.7-6.34.7-1.6RSX.BE
VanEck Vectors Russia Small-Cap ETF30.815-0.72.930.41.457.029.331.4-4.92.1-2.9VEF4.BE
VanEck Vectors Semiconductor ETF200.70.32.7196.62.064.8189.6203.7-5.51.5-4.0VE48.BE
VanEck Vectors Short High Yield Muni ETF20.85-0.1-0.920.80.166.120.621.1-1.31.1-0.2SHYD.BE
VanEck Vectors Steel ETF39.1650.45.138.32.345.335.640.9-9.04.4-4.6VEF6.BE
VanEck Vectors Sustainable World Equal Weight ETF100.27-0.31.399.11.260.896.7101.4-3.51.1-2.4TSWE.AS
VanEck Vectors Uranium+Nuclear Energy ETF41.9150.12.441.12.059.140.142.0-4.20.2-4.0VEFZ.BE
VanEck Vectors Video Gaming and eSports ETF660.74.062.55.273.859.066.1-10.70.2-10.5VE4R.BE
VanEck Vectors Vietnam Etf150.03.415.00.260.114.315.6-4.54.0-0.5VNM.BE
Vanguard EUR Corporate Bond UCITS ETF Inc54.81-0.1-0.154.9-0.142.754.855.0-0.10.30.2VECP.AS
Vanguard EUR Eurozone Government Bd UCITS ETF EUR27.611-0.1-0.127.7-0.438.327.627.8-0.10.90.7VETY.AS
Vanguard FTSE All-World High Div Yield UCITS USD48.2850.21.447.90.959.946.749.0-3.31.5-1.7VHYL.AS
Vanguard FTSE All-World UCITS ETF USD Dis91.85-0.21.290.31.765.587.992.7-4.30.9-3.5VWRL.AS
Vanguard FTSE Developed AsPac ex Japan USD ETF25.9190.20.125.80.457.125.226.4-2.82.0-0.8VAPX.AS
Vanguard FTSE Developed Europe UCITS ETF EUR Dist31.766-0.10.631.60.652.431.032.2-2.51.4-1.1VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD67.69-0.31.266.61.663.564.968.3-4.10.9-3.2VDEV.AS
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist32.545-0.20.632.30.854.231.732.9-2.71.2-1.6VERX.AS
Vanguard FTSE Emerging Markets UCITS ETF USD62.60.21.860.82.971.058.662.9-6.40.5-5.9VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist30.78-0.32.130.12.265.129.231.0-5.00.6-4.4VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist80.63-0.31.279.11.965.276.781.5-4.81.0-3.8VNRT.AS
Vanguard Gl Value Factor UCITS ETF USD Acc31.0530.43.630.12.965.929.131.2-6.20.4-5.9VVAL.AS
Vanguard Glbl Momentum Factor UCITS ETF USD A40.898-0.63.039.43.772.637.641.2-8.10.8-7.4VMOM.AS
Vanguard Global Liquidity Factor UCITS ETF36.5060.02.835.52.764.834.336.7-6.10.7-5.4VLIQ.AS
Vanguard Global Min Volatility UCITS ETF30.838-0.10.630.51.264.229.731.2-3.61.1-2.5VMVL.AS
Vanguard S&P 500 UCITS ETF USD61.088-0.41.060.11.764.558.361.8-4.51.1-3.4VUSA.AS
Vanguard USD Corporate Bond UCITS ETF Inc47.742-0.3-0.847.9-0.456.647.648.3-0.31.20.9VUCP.AS
Vanguard USD Em Mkts Government Bond UCITS ETF43.341-0.2-0.643.4-0.153.143.043.8-0.91.10.2VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Inc21.594-0.4-1.121.7-0.752.321.621.90.01.41.4VUTY.AS
Vastned Retail REIT Ord Shs21.5-1.8-2.922.7-5.632.121.523.90.211.111.3VASN.AS
Veon Ord Shs1.4583.06.61.42.761.71.31.5-10.34.8-5.5VON.AS
Verizon Communications Ord Shs45.560.70.346.4-1.836.944.748.1-1.95.53.6VZ.DE
Vietnam Index1114.93012.93.71124.8-0.948.81024.31225.2-8.19.91.8.VNI
Visa Ord Shs Class A170.26-0.51.6167.91.446.5160.7175.0-5.62.8-2.8Va.F
Vivoryon Therapeutics Ord Shs15.374.45.314.84.065.813.815.7-9.91.9-8.0VVY.AS
Volkswagen Ord Shs181.1-0.5-0.3175.92.960.6165.4186.3-8.62.9-5.8VOWG.DE
Volta Finance Limited EUR5.920.01.45.82.362.85.56.0-6.31.7-4.6VTA.AS
Walgreen Boots Alliance Ord Shs41.52-0.22.540.52.469.238.242.9-8.13.3-4.8W8A.F
Walmart Ord Shs119.58-0.51.5119.30.349.6116.5122.1-2.62.1-0.5WMT.F
Walt Disney Ord Shs154.56-0.24.9144.96.357.0133.5156.2-13.61.1-12.5DIS.F
Warehouses de Pauw Ord Shs28.92-1.0-4.429.1-0.851.828.130.2-2.84.31.5WPHG.BE
Wereldhave Ord Shs11.890.51.311.71.659.011.012.4-7.54.2-3.3WEHA.AS
Wisdomtree 2X Daily Long Gold ETC51.7480.2-0.452.0-0.540.650.253.8-3.04.01.1LBUL.AS
WisdomTree Agriculture ETC4.078-3.3-0.64.1-0.654.54.04.2-2.23.51.3OD7U.DE
WisdomTree Agriculture ETC4.081-3.0-0.44.1-0.655.04.04.2-2.23.31.1AIGA.MI
WisdomTree Aluminium ETC2.44140.74.32.43.361.42.32.4-6.0-0.7-6.6OD7A.DE
Wisdomtree Brent Crude ETC20.50.83.819.16.878.217.720.5-13.80.2-13.700EV.BE
Wisdomtree Brent Crude ETC20.4950.73.819.16.976.517.620.5-14.00.2-13.7BRNT.MI
Wisdomtree Brent Crude Oil 3X Daily Shor59.955-2.9-13.576.0-26.724.460.191.80.253.153.43BRS.L
Wisdomtree Brent Crude Oil ETC28.652.97.526.18.879.024.128.2-15.9-1.6-17.50LKP.MU
WisdomTree Brent Crude Oil ETC20.4780.23.619.16.878.317.620.6-14.00.4-13.6OOEA.BE
Wisdomtree Broad Commodities ETC17.090.11.916.72.565.416.217.1-5.10.2-5.0FAIG.BE
WisdomTree Broad Commodities ETC7.1545-0.71.37.02.667.56.77.2-6.11.0-5.1OD7V.DE
WisdomTree Broad Commodities ETC7.146-0.32.56.93.266.06.77.2-6.60.3-6.3OD7V.BE
WisdomTree Broad Commodities ETC7.157-0.61.57.02.668.06.77.2-6.20.9-5.2AIGC.MI
WisdomTree Cloud Computing UCITS ETF USD Acc48.40.05.045.55.976.342.348.8-12.60.7-11.9WCLD.MI
Wisdomtree Cocoa ETC2.33153.04.22.24.065.52.22.3-7.2-0.8-8.0COCO.MI
Wisdomtree Coffee ETC0.6444-2.5-3.50.7-3.749.20.60.70.37.07.3COFF.MI
Wisdomtree Commodity Cotton ETC2.074-2.43.82.03.066.41.92.1-7.01.0-6.1COTN.MI
Wisdomtree Commodity Securities ETC9.41251.04.68.77.178.78.19.4-13.9-0.3-14.2AIGO.L
Wisdomtree Commodity Securities ETC2.44150.74.32.43.361.42.32.4-6.0-0.7-6.7ALMN.MI
Wisdomtree Commodity Securities ETC27.821.65.126.74.163.625.927.5-6.9-1.2-8.1COPA.MI
Wisdomtree Commodity Securities ETC0.7696-4.9-0.90.80.762.90.70.8-6.35.0-1.4CORN.MI
Wisdomtree Commodity Securities ETC16.598-0.5-0.916.7-0.741.716.517.0-0.82.31.5BULL.MI
Wisdomtree Daily Silver ETC6.63-0.3-1.97.0-6.245.36.57.6-2.414.812.4SSIL.AS
WisdomTree Energy ETC2.10351.03.42.06.671.91.82.1-14.61.3-13.3AIGE.MI
Wisdomtree Gold Daily Short ETC13.775-0.3-1.113.8-0.258.513.414.2-2.52.90.5SBUL.AS
WisdomTree Gold ETC16.64-0.3-0.316.7-0.238.216.516.9-1.11.50.4OD7H.D
WisdomTree Natural Gas ETC0.01372.24.60.06.655.20.00.0-17.34.1-13.2NGAS.L
WisdomTree Physical Gold Individual Securities ETC143.62-0.3-0.8144.4-0.542.4142.3146.4-0.92.01.0PHAU.AS
WisdomTree Physical Palladium ETC183.441.94.2180.01.948.9172.4187.6-6.02.3-3.7PHPD.AS
WisdomTree Physical Platinum ETC94.613.610.285.99.265.279.991.9-15.5-2.8-18.3PHPT.AS
WisdomTree Physical Precious Metals ETC128.370.31.3126.71.349.8124.5128.9-3.00.4-2.6PHPM.AS
WisdomTree Physical Silver Individual Securities ETC20.865-1.1-0.420.32.851.818.721.9-10.54.8-5.7PHAG.AS
WisdomTree Physical Swiss Gold ETC146.08-0.2-0.8146.8-0.542.4144.7148.9-0.91.91.0SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC7.835-1.9-0.37.54.149.26.48.6-18.19.9-8.2LSIL.AS
WisdomTree Soybeans ETC19.479-3.2-1.019.8-1.449.619.020.5-2.45.22.8OD7Q.DE
WisdomTree Wheat ETC0.5858-4.1-1.90.6-4.046.00.60.60.08.07.9OD7S.DE
WisdomTree WTI Crude Oil 1x Daily Short ETC40.052-1.4-5.543.7-9.122.340.447.00.917.318.29GA7.DE
Wolters Kluwer Ord Shs68.58-0.9-1.869.6-1.545.068.470.8-0.33.33.0WLSNc.AS
X-DAX Index PR13946.8496-0.6-0.113857.60.651.013505.214210.0-3.21.9-1.3.XDAX
Xtrackers MSCI World ESG UCITS ETF - 1C24.725-0.30.724.31.863.123.625.0-4.71.1-3.6XZW0.F
Zoom Video Communications Ord Shs Class A3532.910.7321.98.871.4295.1348.6-16.4-1.3-17.65ZM.BE
Zoom Video Communications Ord Shs Class A3542.910.3321.79.168.2293.4349.9-17.1-1.2-18.35ZM.F
%d bloggers liken dit: