Scan-Totaal

Meerdere keren per week wordt een scan gepubliceerd van alle effecten met een notering in Amsterdam, geselecteerde buitenlandse aandelen met een notering in euro’s, ETF’s, indices, sectoren, commodities en valuta’s. De notering van alle aandelen is in euro’s evenals vrijwel alle ETF’s. Het scanoverzicht zal in de loop van de tijd worden uitgebreid met nieuwe interessante mogelijkheden.

Via het vakje met zoeken: kunt op van alles zoeken. Bijvoorbeeld een naam, maar ook op basis van de noteringscode. Zo kunt u voor .as (denk aan de punt) kiezen voor alle aandelen en ETF’s die in Amsterdam staan genoteerd. Voor ind voor alles waar deze afkorting instaat, voor sectoren kiest u spdr, voor iShares kiest u een deel van de naam, voor euro voor alles dat met de euro heeft uit te staan. Denk ook aan zoekopdrachten als voor coffee, brent, s&p, s&p 500, bitcoin etc.

U kunt uw zoekopdracht verfijnen. Type in het zoekvakje etf esg isha msci als u geïnteresseerd bent in ESG-gekwalificeerde ETF’s gebaseerd op een MSCI-index van iShares.


Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
3M Ord Shs171.503.14.1165.63.462.4161.1170.1-6.1-0.8-6.9159.2MMM.DE
6MB T-BILL0.040.00.00.0-5.051.10.00.0-18.528.510.00.0US6MT=RR
Aalberts Ord Shs46.570.62.445.32.663.443.946.8-5.80.5-5.344.6AALB.AS
Abn Amro Bank Ord Shs11.172.03.710.64.763.410.111.2-9.30.0-9.310.2ABNd.AS
Accell Group Ord Shs43.50-2.61.042.81.761.141.044.5-5.72.3-3.442.3ACCG.AS
Accsys Technologies Ord Shs1.770.73.91.72.239.81.71.8-6.01.7-4.31.7ACCS.AS
Adidas N Ord Shs287.002.610.3269.16.260.8250.5287.7-12.70.2-12.5253.2ADSGn.F
Adobe Ord Shs398.25-0.7-4.4420.4-5.644.4397.6443.2-0.211.311.1423.2ADBE.D
Adyen Ord Shs1840.00-3.8-10.82010.0-9.239.31862.72157.31.217.218.52115.2ADYEN.AS
Aegon Ord Shs3.980.51.93.92.846.33.74.0-6.00.5-5.53.8AEGN.AS
AEX All Share Index1018.81-1.1-0.21020.0-0.150.21005.21034.8-1.31.60.2997.7.AAX
Afc Ajax Ord Shs15.10-1.3-2.615.6-3.227.415.215.90.95.56.415.8AJAX.AS
Airbus Ord Shs98.36-0.0-1.699.4-1.146.995.5103.4-2.95.12.2102.1AIR.PA
Akzo Nobel Ord Shs103.900.43.1100.92.964.297.3104.6-6.30.6-5.799.0AKZO.AS
Alfen Ord Shs57.15-1.5-13.865.1-13.828.457.672.50.826.827.770.0ALFEN.AS
Alibaba Group Holding ADR Representing 8 Ord Shs181.60-1.8-6.0192.6-6.143.4182.3202.90.411.812.2199.5AHLAy.F
Alphabet Ord Shs Class A1894.40-2.7-2.71915.5-1.157.41857.51973.5-1.94.22.21999.9ABEA.F
Alumexx Ord Shs1.11-1.3-5.11.2-6.531.51.11.3-0.313.313.01.3PHLX.AS
Amazon Com Ord Shs2645.50-2.5-6.22794.3-5.647.12674.52914.21.110.211.32921.2AMZN.F
American Express Ord Shs130.950.32.6125.14.563.6117.6132.5-10.21.2-9.0123.5AXP.F
AMG Advanced Metallurgical Group Ord Shs31.04-0.8-3.632.5-4.639.730.934.0-0.39.69.333.5AMG.AS
Amgen Ord Shs208.90-0.73.9207.90.549.0194.3221.5-7.06.0-1.0191.0AMGN.F
Ams Commodities Ord Shs21.50-0.20.021.11.755.720.321.9-5.42.0-3.420.6ARBN.AS
Amsterdam Exchanges Index711.91-0.9-0.0711.30.151.5701.3721.2-1.51.3-0.2696.2.AEX
Amsterdam Midkap Index1058.450.11.81040.81.757.71023.51058.1-3.3-0.0-3.31026.1.AMX
Amundi Global Infrastructure - UCITS ETF (C)73.650.52.171.92.477.370.673.1-4.1-0.7-4.871.7GINF.AS
Amundi Index Barclays Global Agg 500m-UCITS ETF DR62.110.00.561.80.572.561.462.1-1.1-0.0-1.161.6AMGAGG.AS
Amundi Index Breakeven Inflation USD 10Y ETF DR A45.670.30.245.50.441.445.046.0-1.40.6-0.845.3BINFU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR74.691.21.073.22.077.371.874.7-3.9-0.0-3.972.6EPRA.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR61.76-0.00.461.50.468.161.261.9-0.90.2-0.761.3GGOVI.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)81.08-1.7-0.381.4-0.449.280.082.8-1.42.10.882.5AEME.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)88.780.32.386.52.670.484.588.5-4.8-0.4-5.285.3CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)113.34-0.20.5112.21.069.9110.7113.6-2.30.3-2.1111.1NRAM.AS
Amundi Index MSCI USA SRI UCITS ETF DR C94.930.71.892.82.275.291.494.3-3.7-0.7-4.492.3USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)103.18-0.01.0101.71.470.6100.2103.2-2.90.0-2.8100.6MWRD.AS
Amundi MSCI Europe UCITS ETF - EUR (C)326.720.22.2318.32.672.0311.0325.5-4.8-0.4-5.2313.8CEU.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)79.460.71.577.92.079.576.679.1-3.6-0.4-4.077.5MIVU.AS
Amundi Physical Gold ETC73.360.32.771.13.171.969.173.0-5.8-0.5-6.370.5AMGOLD.AS
Amundi S&P 500 ESG - UCITS ETF DR (A)112.87-0.10.8111.31.473.6109.7112.9-2.80.0-2.8110.4S500.AS
Amundi S&P 500 UCITS ETF- USD (C)65.05-0.20.064.80.458.964.265.4-1.20.5-0.764.2500U.AS
Amundi Smart City - UCITS ETF EUR Cap73.99-1.1-2.375.9-2.543.773.878.0-0.35.45.176.8SCITY.AS
Amundi Smart Factory - UCITS ETF EUR Cap82.47-1.5-3.385.8-4.141.982.289.4-0.38.48.187.5SFTRY.AS
Amundi Stoxx Global Artificial Int UCITS ETF C92.67-0.7-0.393.1-0.554.991.295.1-1.62.61.094.4GOAI.AS
Aperam Ord Shs47.340.79.144.26.774.041.746.6-11.9-1.5-13.442.7APAM.AS
Apple Ord Shs105.38-1.7-4.0109.9-4.350.9105.6114.10.28.38.5112.3AAPL.F
Arcadis Ord Shs36.72-0.56.035.14.460.033.536.7-8.7-0.1-8.833.6ARDS.AS
ArcelorMittal Ord Shs27.642.412.025.29.066.223.227.1-15.9-2.0-18.024.6MT.AS
ASM International Ord Shs255.10-2.70.2256.5-0.649.6244.3268.7-4.25.41.1241.7ASMI.AS
ASML Holding Ord Shs525.70-3.3-2.4536.1-2.048.8511.5560.8-2.76.74.0555.8ASML.AS
ASR Nederland Ord Shs37.740.63.037.21.448.335.838.6-5.12.2-2.936.3ASRNL.AS
Astrazeneca Ord Shs89.490.81.187.02.860.883.190.8-7.11.5-5.785.8AZN.F
Athex Composite Share Price Index906.071.0-0.5898.20.960.9874.8921.5-3.41.7-1.7876.1.ATG
Atrium European Real Estate Ord Shs2.921.95.02.85.054.02.72.9-8.8-1.3-10.12.7ATRS.AS
Avantium Ord Shs4.92-2.4-3.35.3-6.932.74.75.8-4.017.713.85.2AVTX.AS
B&S Group Ord Shs8.960.6-0.29.0-0.556.98.59.5-5.06.01.09.5BSGR.AS
Baidu ADS Reptg 8 Ord Shs Class A150.40-4.1-11.5173.2-15.229.1155.4191.03.327.030.3178.8BIDUy.F
BAM Groep Koninklijke Ord Shs2.583.010.72.311.571.72.02.5-21.2-1.8-23.02.3BAMN.AS
Barrick Gold Ord Shs19.841.27.718.47.169.217.219.7-13.4-0.7-14.117.8ABX.F
Basic-Fit Ord Shs38.102.71.636.54.162.834.738.3-8.80.6-8.235.4BFIT.AS
Be Semiconductor Industries Ord Shs61.64-3.5-7.570.4-14.233.360.680.2-1.830.128.367.0BESI.AS
Beter Bed Holding Ord Shs5.21-0.8-4.15.3-2.048.75.15.5-2.56.43.95.6BETR.AS
Beyond Meat Ord Shs88.40-4.1-14.7107.0-21.026.593.0121.05.236.842.0106.70Q3.F
Biogen Inc Ord Shs224.80-1.9-0.4223.10.839.6216.7229.4-3.62.0-1.6218.5BIIB.F
BIST 100 Index1460.901.42.81396.84.455.71335.41458.2-8.6-0.2-8.81361.9.XU100
BMW Ord Shs85.181.81.285.5-0.443.381.889.2-4.04.70.881.5BMWG.DE
BNP Paribas Easy Engy&Mtls Enhd Roll UCITS ETF E C10.23-0.51.110.02.369.59.710.3-5.71.0-4.710.1GSDE.AS
Boeing Ord Shs195.041.00.2198.0-1.537.5184.0212.0-5.78.73.0188.7BA.F
Boussard & Gavaudan Holding EUR21.60-0.90.521.50.354.921.221.8-1.81.1-0.721.2BGHL.AS
BP Ord Shs3.681.24.33.54.259.53.43.7-8.90.5-8.43.5BP.DE
British Pound1.411.11.51.41.660.91.41.4-2.8-0.4-3.21.4GBP=
Brunel International Ord Shs11.44-0.71.611.13.451.310.611.5-7.00.3-6.710.8BRUN.AS
CAC 40 Index6385.990.01.26278.41.768.86159.96396.8-3.50.2-3.46232.1.FCHI
Carrefour Ord Shs16.811.83.915.86.071.714.716.9-12.50.5-12.016.1CARR.PA
Caterpillar Ord Shs200.801.45.2192.84.055.6185.2200.3-7.8-0.2-8.0188.7CAT1.F
CBOE 30 Year Treasury Yield Index23.191.81.422.81.948.022.123.4-4.50.7-3.823.3.TYX
CBOE Market Volatility Index19.6617.87.417.89.455.315.919.8-19.30.6-18.721.7.VIX
Chevron Ord Shs91.271.66.086.75.056.182.391.2-9.8-0.1-10.086.3CVX.F
Chinese Yuan6.42-0.2-0.96.5-1.110.46.46.50.22.02.26.5CNY=
Chinext Composite Index2946.230.5-3.42954.8-0.354.02810.53099.1-4.65.20.63071.6.CHINEXTC
Cisco Systems Ord Shs43.70-0.63.742.91.849.541.744.1-4.61.0-3.641.9CSCO.F
Cm.com Ord Shs25.90-0.8-1.326.7-3.149.424.029.4-7.313.56.228.6CMCOM.AS
Coca-Cola Ord Shs45.441.70.244.91.254.444.145.6-2.90.4-2.444.1KO.F
Continental Ord Shs114.32-0.31.2114.5-0.151.0109.6119.3-4.14.40.3119.2CONG.DE
Corbion NV Ord Shs49.140.4-0.448.41.456.347.549.4-3.40.5-2.947.9CORB.AS
Core Laboratories Ord Shs28.005.716.723.914.561.421.026.9-25.2-3.9-29.022.7CLB.AS
CSI 300 Index4992.42-0.1-2.55052.4-1.242.84915.15189.8-1.54.02.45177.4.CSI000300
CTAC Ord Shs4.141.71.04.03.368.83.84.2-7.81.3-6.63.9CTAN.AS
Daimler Ord Shs73.760.5-0.974.3-0.746.371.876.8-2.74.11.475.0DAIGn.DE
Danone Ord Shs57.58-2.7-3.159.0-2.446.257.760.20.24.64.859.6DANO.PA
Deutsche Bank Ord Shs11.570.71.510.77.464.59.412.0-19.04.1-14.910.4DBKGn.DE
Deutsche Boerse DAX Index15400.410.01.115242.11.057.314990.215494.0-2.70.6-2.114856.5.GDAXI
Dgb Group Ord Shs1.71-3.91.81.65.048.51.41.8-16.36.2-10.11.5DGB.AS
Dow Jones Industrial Average Index34742.82-0.11.834090.41.966.233500.434680.4-3.6-0.2-3.833886.0.DJI
Dow Jones Transport Average Index15929.46-0.12.015265.94.273.714537.115994.7-8.70.4-8.315526.5.DJT
DPA Group Ord Shs1.690.60.01.70.144.71.71.7-0.70.4-0.31.7DPA.AS
Dutch Star Companies Two Ord Shs10.551.00.010.41.051.410.310.6-2.60.6-2.010.6DSC2.AS
E.ON N Ord Shs10.660.95.110.15.267.89.610.6-9.6-0.9-10.510.1EONGn.DE
Easy2pay Ord Shs2.50-1.6-10.72.6-4.931.02.42.9-4.214.19.93.0EAS2P.AS
eBay Ord Shs50.973.47.650.51.046.845.855.2-10.28.2-2.045.5EBAY.D
Envipco Holding Ord Shs16.50-1.8-6.816.9-2.249.416.117.6-2.46.84.418.0ENVI.AS
Equinix REIT Ord Shs584.200.1-1.2588.3-0.753.2575.2601.4-1.52.91.4596.5EQN2.F
Esperite Ord Shs0.040.54.70.03.047.70.00.0-11.05.0-6.00.0ESPE.AS
ETFS 3x Long JPY Short EUR17.86-0.9-1.618.4-3.334.317.819.1-0.36.96.618.3EJP3.AS
ETFS 3x Long USD Short EUR63.91-0.3-2.566.0-3.223.664.067.90.16.36.466.6EUS3.AS
ETFS 3x Short JPY Long EUR33.500.91.532.52.965.131.533.6-6.00.2-5.832.3JPE3.AS
ETFS 3x Short USD Long EUR13.100.32.312.72.774.412.413.1-5.4-0.0-5.512.5USE3.AS
ETFS Long JPY Short EUR39.49-0.3-0.639.9-1.132.339.440.4-0.12.32.240.0EUJP.AS
ETFS Short JPY Long EUR41.450.30.541.10.964.140.641.5-2.00.1-1.941.0JPEU.AS
Ethereum Liquid Index3966.9413.620.72782.929.883.21768.53797.2-55.4-4.3-59.72879.5.ELX
Euro-British Pound0.86-1.2-1.00.9-0.954.90.90.90.21.71.80.9EURGBP=
Euro-Chinese Yuan7.80-0.10.27.8-0.159.37.87.9-0.40.70.37.9EURCNY=
Eurocommercial Properties Dutch Certificates23.466.28.521.29.678.019.722.7-16.1-3.1-19.220.8SIPFc.AS
EuroDollar1.21-0.30.61.20.768.91.21.2-1.60.3-1.31.2EUR=
Euro-Hong Kong Dollar9.42-0.30.59.40.768.89.39.4-1.60.2-1.39.3EURHKD=
Euro-Indonesian Rupiah17240.00-0.7-1.017426.0-1.154.317246.317605.70.02.12.217480.6EURIDR=
Euro-Japanese Yen132.00-0.00.3130.90.864.1129.4132.4-1.90.3-1.6130.6EURJPY=
Euro-Russian Ruble90.060.4-0.390.6-0.649.889.092.2-1.12.41.291.2EURRUB=
Euro-Swiss Franc1.09-0.2-0.51.1-0.733.81.11.10.01.41.41.1EURCHF=
Exxon Mobil Ord Shs51.962.66.948.07.666.944.551.5-14.3-0.9-15.247.2XON.DE
Facebook Class A Ord Shs253.55-3.8-5.3257.6-1.648.7243.0272.1-4.27.33.2250.4FB2A.F
Fastned Dutch Certificates52.002.6-11.657.8-11.133.851.963.7-0.222.522.260.0FASTN.AS
Financial Select Sector SPDR Fund31.351.23.429.84.873.328.431.3-9.5-0.2-9.629.9SD7F.BE
FinEx Gold ETF USD10.200.0-0.110.01.957.59.810.2-4.20.3-3.99.9FXGD.AS
First Trust Dow Jones Internet UCITS ETF A Acc24.53-3.1-5.426.2-6.938.524.727.70.713.113.826.6FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR36.610.81.835.92.061.435.336.5-3.6-0.4-4.035.6FEUZ.AS
First Trust FactorFX UCITS ETF Hdg EUR18.60-0.00.818.50.650.718.418.6-1.30.0-1.218.4FXEU.AS
First Trust Low Duration Global Gov Bd UCITS ETF19.470.20.419.40.256.319.419.5-0.50.2-0.319.5FSOV.AS
Flow Traders Ord Shs33.58-1.0-1.335.8-6.540.232.239.3-4.016.912.936.9FLOW.AS
Forfarmers Ord Shs5.481.5-2.15.6-3.038.65.45.9-2.28.36.05.7FFARM.AS
FST TR GBL FDS PLC Cloud Computing UCITS ETF Class A33.03-2.0-4.334.9-5.740.233.136.70.311.211.535.5SKYU.AS
FTSE 100 Index7123.68-0.12.26972.52.170.66827.57117.4-4.2-0.1-4.26921.3.FTSE
FTSE MIB Index24802.900.81.624440.61.552.624012.824868.3-3.20.3-2.923947.0.FTMIB
Fugro Ord Shs9.233.26.08.66.653.58.09.2-13.40.1-13.38.2FUGRc.AS
Galapagos Ord Shs59.21-6.2-8.365.6-10.734.260.970.32.818.721.566.6GLPG.AS
Geely Automobile Holding ADR39.60-3.4-5.744.5-12.237.839.249.7-1.125.624.546.7GELYY.F
Gold (USD)1835.440.32.41781.82.969.51734.81828.9-5.5-0.4-5.81769.8XAU=
Goldman Sachs Group Ord Shs306.100.55.0286.86.366.3269.4304.2-12.0-0.6-12.6284.4GS.F
Grandvision Ord Shs26.750.4-0.626.9-0.651.226.627.2-0.51.61.227.0GVNV.AS
HAL Trust Ord Shs151.400.41.6148.32.161.2145.5151.1-3.9-0.2-4.1146.8HLAN.AS
Hang Seng China Enterprises Index10651.07-0.4-0.610901.0-2.335.510620.711181.2-0.35.04.711050.3.HSCE
Hang Seng Index28595.66-0.10.828801.5-0.746.728285.929317.0-1.12.51.429294.7.HSI
Hang Seng Property Index36119.880.82.835729.01.160.835068.936389.2-2.90.7-2.234776.4.HSNP
Hanoi Stock Exchange Index280.270.1-0.5287.4-2.538.3273.7301.0-2.47.45.1288.2.HNXI
Health Care Select Sector SPDR Fund102.880.81.1101.41.462.599.3103.5-3.50.6-2.9100.2SD7C.BE
Heijmans Ord Shs14.782.610.313.77.355.912.415.1-16.41.9-14.512.8HEIJ.AS
Heineken Holding Ord Shs84.950.21.982.03.570.777.386.7-9.02.0-7.083.5HEIO.AS
Heineken Ord Shs99.500.11.995.73.874.090.1101.4-9.41.9-7.695.9HEIN.AS
Hermes International Ord Shs1059.50-1.30.41040.81.869.7996.61085.1-5.92.4-3.51056.8HRMS.PA
Holland Colours Ord Shs150.000.07.5133.511.079.2117.1149.8-21.9-0.2-22.1137.6HOLCO.AS
Home Depot Ord Shs284.202.23.8271.64.471.6261.2282.0-8.1-0.8-8.9268.1HD.F
Honeywell International Ord Shs190.851.43.5188.61.259.1181.2196.0-5.02.7-2.4183.2HON.F
Hunter Douglas Ord Shs68.50-0.60.768.10.663.367.468.8-1.60.5-1.167.1HUDN.AS
Hydratec Industries Ord Shs61.500.02.560.91.049.958.663.2-4.72.8-2.058.3HYDRA.AS
Iberdrola Ord Shs11.49-0.50.911.50.358.011.211.7-2.31.8-0.511.6IBE.F
IBEX 35 Index9144.300.92.88751.94.368.58381.59122.3-8.3-0.2-8.68769.7.IBEX
ICT Group Ord Shs14.250.0-0.314.3-0.253.714.214.3-0.10.60.514.3ICTA.AS
Iex Group Ord Shs2.020.00.02.00.952.82.02.0-2.81.0-1.72.0IEX.AS
IMCD Ord Shs123.250.31.2122.10.954.7120.0124.3-2.70.8-1.8118.7IMCD.AS
Industrial Select Sector SPDR Fund87.571.12.484.73.366.082.287.2-6.1-0.5-6.684.1SD7X.BE
Infineon Technologies Ord Shs31.55-2.9-6.433.8-7.131.131.236.4-1.315.414.234.9IFXGn.DE
ING Groep Ord Shs11.011.83.110.54.461.010.011.0-9.00.2-8.710.5INGA.AS
Inpost Ord Shs15.802.0-0.815.70.455.914.816.7-6.65.7-0.915.9INPST.AS
Intel Corporation Ord Shs46.34-2.2-2.149.9-7.627.444.255.6-4.619.915.346.4INTC.F
Intercontinental Exchange Europe Brent Crude Electronic Energy Future68.320.11.167.02.069.264.369.6-5.81.9-3.965.9LCOc1
International Business Machines Ord Shs121.401.51.1116.93.763.5108.8125.1-10.43.0-7.4117.5IBM.F
Intertrust Ord Shs15.20-0.3-0.515.10.963.614.515.6-4.32.5-1.915.0INTER.AS
Invesco Nasdaq Biotech UCITS ETF Acc39.02-1.9-5.540.7-4.440.539.042.40.08.78.741.9SBIO.AS
Invesco Physical Gold ETC146.430.21.8143.22.261.4140.2146.3-4.2-0.1-4.4141.8SGLD.AS
Invesco S&P 500 UCITS ETF Acc650.23-0.2-0.0647.80.459.4642.4653.2-1.20.5-0.7641.5SPXS.AS
iShares Aggregate Bond UCITS ETF EUR (Dist)126.54-0.1-0.2127.1-0.430.0126.5127.6-0.00.80.8127.0IEAG.AS
iShares Corp Bd ex-Finls 1-5y UCITS ETF EUR Acc5.040.00.05.00.047.45.05.0-0.10.0-0.15.0IX5A.AS
iShares Corp Bd Intr Rate Hgd UCITS ETF EUR D97.070.1-0.097.00.157.196.997.1-0.20.0-0.197.3IRCP.AS
iShares Corp Bond ESG UCITS ETF EUR Inc5.280.00.15.30.041.85.35.3-0.10.1-0.05.3SUOE.MI
iShares Corp Bond ESG UCITS ETF EUR Inc5.27-0.00.15.3-0.043.55.35.3-0.10.20.15.3SUOE.L
iShares Covered Bond UCITS ETF EUR (Dist)157.490.0-0.0157.6-0.138.5157.3157.9-0.10.30.2157.2IUS6.AS
iShares Govt Bond 0-1 yr UCITS ETF EUR (Dist)97.440.0-0.097.5-0.027.397.497.5-0.00.10.197.5IBGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)193.440.1-0.3194.7-0.729.5193.1196.3-0.21.51.3195.1IBGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR (Dist)143.470.0-0.0143.5-0.032.9143.5143.6-0.00.10.1143.6IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)173.920.0-0.1174.1-0.135.1173.8174.4-0.00.30.2174.2IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)138.320.0-0.1138.5-0.133.7138.2138.8-0.10.30.3138.6CE71.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)163.780.1-0.1164.1-0.233.9163.6164.6-0.10.50.4164.1IBGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)226.310.0-0.1227.1-0.431.3226.0228.3-0.10.90.7227.2IBGM.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Acc5.200.1-0.05.20.151.65.25.2-0.40.1-0.25.2EHYA.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Dis5.060.0-0.05.10.151.25.05.1-0.30.1-0.25.0EHYD.AS
iShares InflationLinkedGovtBd UCITS ETF EUR(Acc)227.290.30.3227.00.139.4226.3227.7-0.40.2-0.3226.0IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)100.180.00.0100.20.051.7100.1100.2-0.10.0-0.099.7ERNE.AS
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist81.23-0.0-0.781.9-0.827.781.182.7-0.21.81.682.4LQDG.AS
iShares $ Corp Bond ESG UCITS ETF USD Acc5.14-0.30.35.10.257.75.15.2-0.70.3-0.45.1SUOA.AS
iShares $ Corp Bond ESG UCITS ETF USD Dis5.07-0.20.25.10.259.15.05.1-0.70.3-0.55.0SUOU.AS
iShares $ Corp Bond UCITS ETF USD Dist103.56-0.3-0.4104.2-0.635.9103.2105.3-0.41.61.3103.2LQDE.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc5.21-0.30.05.20.157.25.25.2-0.40.2-0.25.2DDBB.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Acc4.52-0.1-0.74.5-0.731.54.54.6-0.21.51.34.6DHYE.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Dis5.270.00.25.20.464.55.25.3-0.80.1-0.85.2DHYD.AS
iShares $ Short Dur Corp Bd UCITS ETF USD Dist85.81-0.1-0.686.4-0.728.285.787.2-0.11.61.586.8IGSD.AS
iShares $ Short Dur HY Corp Bd UCITS ETF USD Dist76.44-0.1-0.777.0-0.830.276.377.7-0.11.71.577.4SDHG.AS
iShares $ TIPS UCITS ETF USD (Acc)202.850.20.3202.10.445.0200.1204.1-1.40.6-0.8201.6ITPS.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist110.27-0.1-0.8111.3-1.025.0110.3112.4-0.01.91.9111.8IBTS.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist172.69-0.2-0.4174.0-0.735.0172.2175.7-0.31.71.5172.1ISTB.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP H Dist5.27-0.00.35.30.369.05.25.3-0.60.0-0.65.2CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc115.11-0.1-0.5115.9-0.730.0114.9116.9-0.21.61.4116.5CU71.AS
iShares $ Treasury Bond UCITS ETF USD Dist5.03-0.10.25.00.162.25.05.0-0.50.2-0.35.0GOVT.AS
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis5.04-0.0-0.05.0-0.054.45.05.0-0.10.10.05.0UEDD.AS
iShares $ Ultrashort Bond UCITS ETF USD (Dist)82.29-0.2-0.983.1-1.024.082.384.00.02.02.183.4ERND.AS
iShares AEX UCITS ETF EUR (Acc)6.36-0.80.16.30.352.76.36.4-1.71.1-0.76.2IAEAU.AS
iShares AEX UCITS ETF EUR (Dist)71.37-0.70.371.10.453.170.172.0-1.81.0-0.969.6IAEX.AS
iShares Asia Pacific Dividend UCITS ETF USD (Dist)21.780.62.421.41.657.321.121.7-3.0-0.2-3.221.2IAPD.AS
iShares Asia Property Yield UCITS ETF USD Dist23.46-0.1-0.123.5-0.250.723.223.8-1.01.30.323.7IASP.AS
iShares BRIC 50 UCITS ETF USD (Dist)30.76-3.3-4.032.2-4.632.531.233.11.57.79.132.7BRIC.AS
iShares China CNY Bond UCITS ETF USD Acc5.550.41.05.51.485.95.45.5-2.5-0.2-2.75.5CYBA.AS
iShares China CNY Bond UCITS ETF USD Dist5.510.20.95.41.383.15.45.5-2.4-0.1-2.65.4CNYB.AS
iShares China CNY Bond UCITS ETF USD H Dist5.030.30.05.00.258.85.05.0-0.40.1-0.45.0CYBU.AS
iShares China Large Cap UCITS ETF USD (Dist)105.55-3.3-3.3110.4-4.627.5107.2113.71.57.79.2110.9FXC.AS
iShares Core Corp Bond UCITS ETF EUR Dist134.920.00.2134.90.041.9134.6135.2-0.20.2-0.0134.5IEAC.AS
iShares Core Govt Bond UCITS ETF EUR Dist130.810.1-0.1131.4-0.528.6130.6132.2-0.11.10.9131.6SEGA.AS
iShares Core DAX UCITS (DE) ETF130.70-0.11.0129.60.956.6127.5131.6-2.50.7-1.8126.3GDAXIEX.F
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)134.90-0.21.1133.11.360.0131.0135.3-2.90.3-2.6130.9CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Dis)41.27-0.11.240.71.460.440.041.4-3.00.3-2.740.0EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist8.170.92.87.92.966.97.78.1-5.2-0.6-5.87.9ISF.AS
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.92-0.10.04.9-0.053.34.94.9-0.20.30.15.0AGUG.AS
iShares Core MSCI EM IMI UCITS ETF USD Acc30.84-1.6-0.931.2-1.140.630.831.6-0.22.52.331.5EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR Acc140.64-0.11.0138.81.361.8136.6141.0-2.90.2-2.6136.9CEU1.AS
iShares Core MSCI EMU UCITS ETF GBP Hedged Dist5.85-0.10.95.81.361.75.75.9-2.90.3-2.65.7CEMP.AS
iShares Core MSCI EMU UCITS ETF USD Hedged Acc6.47-0.11.06.41.462.46.36.5-3.00.2-2.86.3CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR (Acc)61.620.21.460.61.763.859.661.6-3.2-0.1-3.359.9IMEA.AS
iShares Core MSCI Europe UCITS ETF EUR Dist27.570.11.327.11.664.126.727.6-3.1-0.0-3.226.8IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc6.210.81.86.11.348.96.06.3-3.61.1-2.56.0SJPE.AS
iShares Core MSCI Japan IMI UCITS ETF USD Acc43.190.51.243.10.243.541.944.3-3.02.6-0.442.2ISIJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist6.300.62.16.21.355.06.16.4-3.61.1-2.56.1SJPD.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A154.240.72.3151.61.760.8149.3153.9-3.2-0.2-3.4149.9CPJ1.AS
iShares Core MSCI World UCITS ETF USD (Acc)67.22-0.10.266.90.457.966.367.6-1.40.5-0.866.2IWDA.AS
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)7.43-0.10.87.31.472.97.27.4-2.7-0.0-2.77.3GSPX.AS
Ishares Core S&P 500 Ucits Etf Usd (Acc) ETF352.53-0.2-0.0351.20.459.4348.3354.2-1.20.5-0.7347.8CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)34.67-0.2-0.034.50.459.434.334.8-1.20.5-0.734.2IUSA.AS
iShares Corp Bond Large Cap UCITS ETF EUR (Dist)140.340.00.2140.30.044.6140.0140.6-0.20.2-0.1140.5IBCX.AS
iShares Diversified Commodity Swap (DE)23.66-0.32.322.74.282.521.324.0-9.81.4-8.423.3DJCOMEX.AS
iShares DJ Eurozone Sust Screened UCITS ETF (DE)15.01-0.21.214.81.560.014.515.1-3.20.3-2.914.6SUBEEX.DE
iShares Dow Jones China Offshore 50 (DE)53.02-4.1-6.956.8-7.128.154.459.12.711.514.157.5DJCHOS50EX.F
iShares Dow Jones US ETF87.04-0.1-0.487.1-0.157.686.487.8-0.70.90.287.7IRUC.BE
iShares DowJonesGlSustScreened UCITS ETF USD A48.050.11.047.61.060.347.148.1-2.10.1-1.947.1IGSG.AS
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist23.191.00.222.91.167.722.623.2-2.40.2-2.222.7IWDP.AS
iShares Edge MSCI Eu Min Vol ESG UCITS ETF USD H A110.48-0.11.0109.11.364.8107.6110.5-2.60.0-2.6108.1MVLD.AS
iShares Edge MSCI USA Min Vol ESG UCITS ETF USD A6.520.71.86.42.178.66.36.5-3.7-0.5-4.26.4MVEA.AS
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A6.210.71.96.12.175.26.06.2-3.6-0.5-4.16.0MVEW.AS
iShares ESG Aware MSCI EM ETF36.08-1.3-1.036.5-1.338.836.137.00.12.52.636.9IRU8.BE
iShares Euro Dividend UCITS ETF EUR Dist20.820.81.820.51.759.620.220.7-3.0-0.4-3.420.3IDVY.AS
iShares EURO STOXX 50 UCITS (DE) ETF iNAV40.87-0.11.140.31.360.339.741.0-2.90.3-2.639.7STOXX50ENAV.DE
iShares EURO STOXX Mid UCITS ETF EUR (Dist)69.280.21.268.31.459.067.369.3-2.80.0-2.867.4DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)45.540.30.944.62.066.743.745.5-4.00.0-3.944.6DJSC.AS
iShares Euro Total Mrkt Gro Lg UCITS ETF EUR Dist48.26-1.1-1.048.5-0.554.147.649.5-1.42.51.149.1IDJG.AS
iShares Europe ETF44.470.92.343.52.164.842.844.3-3.7-0.5-4.243.3IEV.BE
iShares European Property Yield UCITS ETF EUR Dist41.630.90.241.40.665.740.842.0-2.10.8-1.341.8IPRP.AS
iShares France Govt Bond UCITS ETF EUR (Dist)156.990.0-0.2157.9-0.628.4156.8159.0-0.11.31.2157.6IFRB.AS
iShares Global Clean Energy ETF17.74-2.3-6.819.2-8.235.917.520.8-1.117.516.419.80BYB.BE
iShares Global Govt Bond UCITS ETF EUR Hedged Dist4.91-0.00.24.9-0.149.14.94.9-0.20.40.24.9IGLE.AS
iShares Global Govt Bond UCITS ETF USD Hedged Acc5.22-0.00.15.2-0.151.15.25.2-0.20.40.15.2SGLU.AS
iShares Global Infrastructure UCITS ETF USD (Dist)26.970.70.726.61.463.726.326.9-2.6-0.3-2.926.5INFR.AS
iShares Global Materials ETF79.800.75.376.24.572.573.379.2-8.2-0.8-9.076.4ISQU.BE
iShares Gold Trust14.330.93.014.02.756.913.614.3-4.8-0.5-5.313.7IAU.BE
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)267.130.1-0.4270.2-1.228.9266.4274.0-0.32.62.3270.2IBGL.AS
iShares JPM ESG $ EM Bd UCITS ETF USD Acc4.87-0.2-0.34.9-0.442.44.84.9-0.51.20.74.8ISEMSA.AS
iShares Listed Private Equity UCITS ETF USD (Dist)24.40-0.2-0.324.01.568.623.424.7-4.21.2-3.124.1IPRV.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD A7.78-2.1-1.27.9-1.645.57.78.1-0.43.53.18.0IFFI.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D59.36-1.9-1.960.8-2.534.659.762.00.64.45.061.5IFFF.AS
Ishares Msci Brazil ETF31.152.25.929.26.165.627.630.9-11.4-0.9-12.329.3EWZ.BE
iShares MSCI Brazil UCITS ETF USD (Dist)24.161.16.322.76.172.421.523.9-11.1-1.1-12.222.4IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)143.090.72.2139.02.965.3135.1142.9-5.6-0.2-5.7137.2CCAU.AS
iShares MSCI China UCITS ETF USD Acc7.10-3.2-4.27.4-4.237.37.27.61.37.18.37.5ICHN.AS
iShares MSCI China UCITS ETF USD Dist6.65-3.5-4.36.9-4.337.16.77.11.37.38.67.1ICHD.AS
iShares MSCI EasternEuropeCappedUCITS ETF USD Dist21.240.14.120.53.563.419.821.2-6.8-0.3-7.020.3IEER.AS
iShares MSCI EM Latin America UCITS ETF USD (Dist)13.450.84.413.03.469.612.613.3-6.0-0.8-6.812.8LTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)6.59-1.00.66.60.554.96.46.7-2.51.6-0.96.7SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)36.51-1.8-1.137.0-1.339.336.537.5-0.12.82.737.4IEAM.AS
iShares MSCI EM UCITS ETF USD (Dist)42.81-1.8-1.043.4-1.438.842.844.0-0.02.82.743.9IEEM.AS
iShares MSCI Emerging Markets ETF44.900.70.444.70.549.044.245.2-1.70.7-0.945.1EEM.BE
iShares MSCI EMU SRI UCITS ETF EUR Acc6.34-0.01.36.21.662.36.16.3-3.1-0.0-3.16.2SMUA.AS
iShares MSCI EMU SRI UCITS ETF EUR Dist6.23-0.11.36.11.561.76.06.2-3.1-0.0-3.16.1SMDU.AS
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)38.57-0.20.938.11.261.737.638.7-2.60.3-2.437.6IEUX.AS
iShares MSCI Europe Financials ETF17.080.92.216.63.163.016.017.1-6.2-0.1-6.216.40BYJ.BE
iShares MSCI Europe SRI UCITS ETF EUR (Acc)56.90-0.00.956.11.361.755.357.0-2.80.1-2.755.4IUSK.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)6.75-0.10.96.71.362.26.66.8-2.80.1-2.76.6ISED.AS
iShares MSCI Europe SRI UCITS ETF USD (Acc)118.000.91.7116.31.572.4114.0118.5-3.40.5-2.9115.8IDSE.AS
iShares MSCI Frontier and Select EM ETF25.940.51.125.70.962.925.426.0-2.10.3-1.825.8ISV6.BE
iShares MSCI India ETF34.93-0.51.434.02.543.632.735.4-6.31.2-5.133.401D6.BE
Ishares Msci Italy ETF26.750.62.426.41.352.326.026.8-2.80.2-2.626.0018G.BE
iShares MSCI Japan ESG Screened UCITS ETF USD Acc5.240.61.25.20.342.85.15.4-3.12.6-0.55.1SGAJ.F
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)58.610.81.857.91.348.556.559.2-3.61.0-2.556.8IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD Dist6.621.12.26.51.352.56.46.7-3.81.1-2.76.4SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)154.940.61.3154.50.343.1150.2158.9-3.12.6-0.5151.5CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)14.380.61.314.30.343.013.914.7-3.12.5-0.614.0IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)54.400.63.054.10.552.252.655.6-3.22.1-1.152.6IKOR.AS
iShares MSCI Mexico Capped UCITS ETF USD (Acc)98.730.73.496.82.060.594.699.0-4.20.3-3.994.4CMXC0.AS
iShares MSCI North America UCITS ETF USD (Dist)65.66-0.3-0.465.60.056.965.166.2-0.90.8-0.066.2INAA.AS
iShares MSCI Poland UCITS ETF USD (Acc)15.001.62.714.34.468.013.814.9-7.8-0.9-8.814.2IBCJ.F
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc)121.68-0.35.4117.13.758.0112.3122.0-7.70.3-7.5115.9CSRU.AS
Ishares Msci South Korea ETF76.690.42.376.30.654.474.478.1-3.01.8-1.176.9EWY.BE
Ishares Msci Spain ETF24.601.23.023.54.369.122.624.5-8.3-0.3-8.623.6EWP.BE
Ishares Msci Taiwan ETF52.811.8-1.252.11.360.450.154.1-5.12.5-2.753.6018E.BE
iShares MSCI Taiwan UCITS ETF USD (Dist)68.25-1.9-1.168.8-0.852.866.671.0-2.44.11.770.3ITWN.AS
iShares MSCI Turkey UCITS ETF USD (Dist)10.560.42.610.32.748.49.810.7-6.81.4-5.39.8ITKY.AS
iShares MSCI USA SRI UCITS ETF USD (Dist)8.600.81.88.42.375.58.38.5-3.8-0.7-4.58.4ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)345.23-0.4-0.5345.6-0.156.2342.7348.5-0.71.00.2342.3CSUS.AS
iShares MSCI Wld Cons Discretionary Sector USD Dis7.77-0.6-1.07.8-0.759.87.78.0-1.02.31.37.9WCDS.AS
iShares MSCI WldConsStaples Sctr UCITS ETF USD Dis5.810.92.15.62.774.05.55.8-4.7-0.7-5.55.6WCSS.AS
iShares MSCI World Energy Sector UCITS ETF USD Dis4.661.96.64.37.168.64.14.6-13.1-1.1-14.24.3WENS.AS
iShares MSCI World ESG Screened UCITS ETF USD Acc6.230.1-0.16.20.358.56.26.3-1.10.5-0.66.1SNAW.F
iShares MSCI World EUR Hedged UCITS ETF (Acc)70.71-0.10.870.01.067.169.270.8-2.10.1-2.069.1IWDE.AS
iShares MSCI World Inf Tech Sect UCITS ETF USD Dis8.34-2.0-2.28.6-3.051.78.38.9-0.46.45.98.7WITS.AS
iShares MSCI World Quality Div UCITS ETF USD Acc6.961.13.36.73.578.46.66.9-5.9-1.1-7.06.7WQDA.AS
iShares MSCI World SRI UCITS ETF USD (Dist)6.550.20.56.50.758.96.46.6-1.70.2-1.46.42B7J.F
iShares MSCI World SRI UCITS ETF USD Hedged (Dist)5.960.31.15.91.367.25.86.0-2.4-0.1-2.55.8SUWU.AS
iShares MSCI World UCITS ETF USD (Dist)52.27-0.20.252.10.457.951.652.6-1.30.5-0.851.5IWRD.AS
iShares MSCI Wrld Hlthcr Sector UCITS ETF USD Dist6.710.21.06.61.670.46.56.8-3.70.6-3.16.6WHCS.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)625.90-2.2-3.1647.5-3.545.0629.5665.60.66.36.9649.6CNDX.AS
iShares Nasdaq Biotechnology Etf122.540.1-4.3126.2-3.042.4121.6130.9-0.86.86.0129.7IBB.BE
iShares Nasdaq US Biotechnology ETF USD Acc5.46-1.5-5.75.7-4.339.95.55.9-0.08.58.55.9BTEC.F
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund108.26-1.4-3.0111.7-3.245.0108.5115.00.26.26.4111.7NDXEX.F
iShares Nikkei 225 UCITS ETF JPY (Acc)214.300.00.9214.3-0.044.6208.4220.3-2.82.80.0209.7SXRZ.F
iShares S&P 500 EUR Hedged UCITS ETF (Acc)92.18-0.10.891.01.372.389.892.1-2.6-0.0-2.790.0IUSEA.AS
iShares S&P 500 Growth ETF56.40-1.1-1.957.6-2.151.356.658.60.33.94.257.73IS8.BE
iShares S&P 500 Swap UCITS ETF USD Acc6.60-0.10.86.51.473.06.46.6-2.7-0.0-2.86.5I500.AS
iShares S&P 500 Value ETF124.981.02.0121.52.868.0118.6124.4-5.1-0.5-5.6120.73ISA.BE
iShares S&P500 HealthCareSector UCITS ETF EUR H D6.360.51.96.22.375.06.06.4-4.90.3-4.66.2IUHE.AS
iShares Smart City Infrastructure UCITS ETF USDAcc6.920.00.96.81.267.06.76.9-2.90.4-2.56.7CITY1.AS
iShares Smart City Infrastructure UCITS ETF USDDis6.840.00.96.81.266.86.66.9-2.90.5-2.56.7CT2B.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)35.510.11.634.81.965.734.235.5-3.6-0.1-3.734.6EUN.AS
iShares STOXX Europe 600 Financial Services (DE)64.63-0.0-0.664.7-0.253.563.266.3-2.22.50.363.0SXFPEX.F
iShares STOXX Europe 600 Insurance UCITS ETF (DE)31.850.42.131.12.355.230.431.9-4.70.0-4.630.8SXIPEX.F
iShares STOXX Europe 600 Real Estate (DE)18.481.40.418.31.167.218.118.5-2.30.2-2.118.5SREEEX.F
iShares STOXX Europe 600 Technology UCITS ETF (DE)64.94-2.3-2.866.7-2.745.764.568.8-0.66.05.367.8SX8PEX.F
iShares STOXX Europe 600 Telecommunications (DE)21.520.51.920.92.860.320.421.4-5.3-0.4-5.720.9SXKPEX.F
iShares STOXX Europe 600 UCITS ETF (DE)44.400.11.343.71.663.843.044.4-3.2-0.1-3.343.1STOXXIEX.DE
iShares STOXX Europe 600 UCITS ETF (DE)44.360.11.343.71.663.042.944.4-3.20.0-3.243.2STOXXIEX.F
iShares US Medical Devices UCITS ETF USD (Acc)5.93-1.1-2.16.0-1.560.45.86.2-1.94.92.96.1UMDV.AS
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A5.06-0.2-0.25.1-0.055.05.05.1-0.30.40.15.1IMBE.AS
iShares US Oil & Gas Exploration & Production ETF44.921.46.940.98.958.437.044.8-17.6-0.2-17.841.03IS6.BE
iShares US Property Yield UCITS ETF USD (Dist)25.861.4-0.125.51.365.725.026.1-3.50.9-2.626.1IUSP.AS
iShares US Technology ETF75.290.4-2.477.1-2.452.574.779.6-0.85.74.977.3IYW.BE
iShares US Telecommunications ETF27.67-0.12.127.11.957.226.727.6-3.4-0.3-3.826.9IYZ.BE
Jakarta SE Composite Index5975.790.80.45995.6-0.350.65905.96085.3-1.21.80.76097.5.JKSE
Japanese yen108.780.2-0.3108.70.138.7107.8109.6-0.90.7-0.2109.7JPY=
Jde Peet's Ord Shs32.43-0.22.132.11.257.331.133.0-4.11.8-2.331.7JDEP.AS
Johnson & Johnson Ord Shs140.361.12.5136.42.853.8132.0140.9-6.00.4-5.6135.5JNJ.DE
JPMorgan Chase Ord Shs134.381.94.9127.65.159.2121.7133.4-9.5-0.7-10.2125.5JPM.DE
Just Eat Takeawa Ord Shs80.00-2.3-7.387.8-9.847.380.295.50.219.419.687.9TKWY.AS
Kendrion Ord Shs24.153.6-1.823.33.759.122.024.5-8.81.4-7.422.7SVEL.AS
Kiadis Pharma Ord Shs5.45-0.40.05.5-0.154.95.45.5-0.20.30.15.5KDS.AS
Koninkilijke DSM Ord Shs150.65-1.10.1150.60.058.2147.3154.0-2.32.2-0.0147.3DSMN.AS
Koninklijke Ahold Delhaize Ord Shs23.250.83.422.82.146.222.223.3-4.50.4-4.122.3AD.AS
Koninklijke Boskalis Westminster Ord Shs28.261.15.827.04.357.426.128.0-7.7-0.9-8.626.5BOSN.AS
Koninklijke Brill Ord Shs25.001.61.624.51.959.323.625.5-5.81.9-3.824.0BRIL.AS
Koninklijke KPN NV Ord Shs2.820.51.02.80.145.02.72.9-3.63.5-0.12.9KPN.AS
Koninklijke Philips Ord Shs46.64-3.0-2.148.7-4.439.745.851.6-1.810.78.848.5PHG.AS
Koninklijke Vopak Ord Shs38.361.21.639.1-2.033.636.142.2-5.99.94.037.1VOPA.AS
Korea SE Kospi Index3249.301.63.23183.52.067.43124.93242.2-3.8-0.2-4.03111.7.KS11
KraneShares CSI China Internet UCITS ETF USD42.67-6.3-8.646.5-8.930.743.749.32.515.417.948.6KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD11.590.72.011.41.459.111.311.6-2.8-0.0-2.811.3LGAG.AS
L&G Battery Value-Chain UCITS ETF15.261.42.615.11.058.814.815.4-3.01.0-2.014.8BATG.AS
L&G Cyber Security UCITS ETF19.13-0.9-3.319.9-4.041.819.120.7-0.48.48.120.3ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD17.15-0.7-1.817.4-1.240.316.917.8-1.23.72.517.7CASH.AS
L&G Ecommerce Logistics UCITS ETF14.15-0.10.513.91.658.413.614.2-3.70.5-3.213.8GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR13.41-0.10.813.31.262.013.013.5-2.70.3-2.413.1LGEG.AS
L&G Global Equity UCITS ETF USD12.63-0.20.112.60.357.612.512.7-1.30.6-0.712.4LGGG.AS
L&G Gold Mining Ucits ETF31.591.45.530.34.261.628.831.7-8.90.5-8.428.8AUCO.AS
L&G Japan Equity UCITS ETF USD10.900.61.310.90.343.310.611.2-3.12.5-0.610.7LGJG.AS
L&G Longer Dated All Commodities UCITS ETF14.40-0.61.813.93.374.713.314.6-7.91.4-6.514.2COMF.AS
L&G Pharma Breakthrough UCITS ETF USD10.19-1.0-2.710.4-2.139.510.210.6-0.14.34.210.6BIGT.AS
L&G ROBO Gl Robotics and Automation UCITS ETF20.64-1.5-2.821.4-3.638.820.522.2-0.57.77.221.7ROBE.AS
L&G Russell 2000 US Small Cap Quality UCITS ETF80.22-0.4-0.880.5-0.347.678.782.3-1.92.60.779.5RTWO.AS
L&G US Equity UCITS ETF USD13.28-0.5-0.513.3-0.256.213.213.4-0.71.00.313.2LGUG.AS
Lavide Holding NV Ord Shs0.60-2.45.30.61.031.90.50.6-9.17.1-2.00.6LVIDE.AS
Leverage 2x facebook Etp25.96-8.8-10.726.8-3.450.823.929.8-8.014.86.829.7FB2.AS
Leverage Shares 1x Tesla ETP1.404.65.61.36.849.91.21.4-13.5-0.2-13.71.3STSL.AS
Leverage Shares 2x Tesla ETP273.89-9.5-13.4336.0-22.742.5274.4397.60.245.245.4341.12TSL.AS
Levshares -1X Advanced Microdevices Etp8.773.92.58.43.951.07.99.0-10.12.3-7.87.9LESAMD.AS
Levshares -1X Alibaba Etp13.713.45.513.14.448.012.613.7-8.4-0.4-8.812.7BABS.AS
Levshares -1X Alphabet Etp9.133.01.59.3-1.729.98.89.8-3.87.33.49.3SGOO.AS
Levshares -1X Amazon Etp11.063.35.010.73.240.210.311.1-7.00.5-6.510.2SAMZ.AS
Levshares -1X Apple Etp8.962.22.38.82.036.18.59.1-5.01.0-3.98.6SAPL.AS
Levshares -1X Facebook Etp10.574.34.110.7-0.940.910.011.4-5.67.51.810.7SFB.AS
Levshares -1X Micron Technology Etp8.144.81.97.84.659.17.48.2-9.60.3-9.37.7SMU.AS
Levshares -1X Microsoft Etp10.961.3-0.110.90.734.510.511.3-4.12.8-1.310.8SMSF.AS
Levshares -1X Netflix Etp11.512.41.511.22.853.910.511.9-9.03.4-5.611.0SNFL.AS
Levshares -1X Nvidia Etp8.293.12.08.03.339.67.68.4-8.41.9-6.57.9SNVD.AS
Levshares -1X Salesforce.Com Etp10.772.04.210.34.546.19.710.9-9.91.0-8.910.1SCRM.AS
Levshares -1X Twitter Etp8.254.00.67.113.661.95.78.6-30.83.7-27.17.1STWT.AS
Levshares -1X Uber Etp10.004.517.98.514.864.07.29.8-27.5-2.0-29.58.4SUBR.AS
Levshares 2X Advanced Micro Dev Etp26.81-8.0-7.930.6-14.240.826.734.5-0.328.728.434.82AMD.AS
Levshares 2X Alibaba Etp13.70-7.0-12.715.6-13.842.613.917.31.725.927.616.42BAB.AS
Levshares 2X Alphabet ETP53.98-6.2-5.854.4-0.760.949.958.9-7.69.01.457.9GOO2.AS
Levshares 2X Amazon ETP78.42-6.7-12.287.2-11.351.080.094.52.020.522.594.3AMZ2.AS
Levshares 2X Apple ETP93.03-4.2-7.0100.3-7.854.393.4107.20.415.215.6106.0AAP2.AS
Levshares 2X Citi ETP8.725.312.07.810.060.07.28.5-17.7-2.3-20.07.7CIT2.AS
Levshares 2X Goldman ETP23.733.111.120.613.369.018.023.2-24.4-2.3-26.620.7GS2.AS
Levshares 2X Jpmorgan ETP28.064.011.025.110.563.322.827.5-18.9-2.1-21.023.9JPM2.AS
Levshares 2X Micron Technology Etp37.37-10.1-7.243.5-16.533.937.249.8-0.433.432.939.32MU.AS
Levshares 2X Msft ETP98.18-3.0-2.6103.4-5.353.295.1111.7-3.213.810.6105.2MSF2.AS
Levshares 2X Netflix ETP55.63-5.0-5.861.7-11.036.750.972.5-8.530.421.963.1NFL2.AS
Levshares 2X Nvidia ETP53.85-6.3-7.160.4-12.252.152.568.4-2.627.024.464.6NVD2.AS
Levshares 2X Salesforce ETP38.21-4.3-10.843.7-14.343.838.349.10.228.528.745.8CRM2.AS
Levshares 2X Twitter Etp26.64-8.1-3.640.8-53.333.221.959.7-17.6124.2106.635.62TWT.AS
Levshares 2X Uber Etp19.53-8.8-32.329.6-51.431.420.238.93.399.5102.729.42UBR.AS
Levshares 2X Visa ETP46.63-3.9-5.347.6-2.056.544.750.4-4.28.24.049.7VIS2.AS
Levshares 3X Alphabet Etp53.27-9.2-8.353.8-1.060.747.160.5-11.613.61.959.13GOO.AS
Levshares 3X Apple Etp43.54-6.9-10.949.0-12.652.643.954.20.724.425.251.73AAP.AS
Levshares 3X Facebook Etp25.23-13.1-15.526.6-5.649.022.331.0-11.522.711.224.8LE3FB.AS
Levshares 3X Microsoft Etp31.58-4.3-3.634.1-7.953.629.938.2-5.221.115.835.03MSF.AS
Levshares 3X Netflix Etp15.26-7.4-8.417.9-17.337.013.022.8-14.949.534.620.23NFL.AS
Levshares 3X Nvidia Etp40.01-9.3-10.547.2-17.951.737.456.9-6.442.235.852.93NVD.AS
Levshares 3X Salesforce.Com Etp18.65-6.4-15.622.8-22.344.418.627.0-0.444.944.624.53CRM.AS
Linde Ord Shs248.350.83.7240.73.163.7234.5246.9-5.6-0.6-6.2236.4LINI.DE
L'Oreal Ord Shs352.400.72.0342.82.767.3334.1351.5-5.2-0.2-5.4339.2OREP.PA
Lucas Bols Amsterdam Ord Shs11.861.20.511.71.462.311.412.0-3.91.2-2.711.4BOLS.AS
Lvmh Ord Shs625.00-1.0-0.9624.20.163.8604.2644.3-3.33.1-0.2614.4LVMH.PA
Lyxor CAC 40 (DR) UCITS ETF Dist63.400.22.061.92.371.560.563.3-4.6-0.1-4.661.6CAC.PA
Lyxor Core MSCI Japan (DR) UCITS ETF Dist7891.250.81.97790.21.348.77603.87976.5-3.61.1-2.67637.9NADAG.AS
Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc39.470.21.039.01.360.838.439.5-2.70.1-2.638.4MSE.F
Lyxor FTSE MIB UCITS ETF - Dist23.900.71.523.61.452.223.223.9-3.00.2-2.823.0LYMK.D
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - Acc23000.520.82.122660.21.548.322100.223220.3-3.91.0-3.022312.8JPX4.AS
Lyxor MSCI Europe (DR) UCITS ETF - Acc146.020.41.3143.61.664.8141.6145.7-3.0-0.2-3.3142.1MEU.F
Lyxor MSCI Greece UCITS ETF Dist1.011.31.11.02.665.11.01.0-5.50.4-5.11.0LYXGRE.F
Lyxor MSCI India UCITS ETF Acc (EUR)19.09-0.21.218.62.545.217.919.3-6.31.2-5.018.4LYXINR.F
Lyxor MSCI USA UCITS ETF - Dist339.65-0.5-0.8340.2-0.255.8337.5342.9-0.61.00.3343.0LYXUSA.F
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF C-E3.70-1.9-5.03.9-5.332.73.74.01.49.210.64.0LVX.AS
Lyxor World Water (DR) UCITS ETF - Dist52.720.51.752.01.464.151.252.7-2.90.0-2.951.4LYXWAT.DE
Marel Ord Shs5.78-1.0-1.05.9-1.947.05.76.1-1.35.03.76.1MARL.AS
Mastercard Ord Shs Class A306.00-1.6-3.0316.7-3.548.6305.6327.8-0.17.17.0326.4MA.F
McDonald's Ord Shs193.850.2-1.5194.0-0.152.8191.8196.2-1.11.20.1190.5MCD.F
Merck & Co Ord Shs64.830.83.264.01.348.961.666.4-4.92.4-2.560.5MRK.DE
Michelin Ord Shs124.200.42.7123.40.743.1119.1127.6-4.12.8-1.4125.5MICP.PA
Microsoft Ord Shs205.60-1.1-1.3211.8-3.049.9203.0220.6-1.37.36.0212.0MSFT.F
MKB Nedsense Ord Shs0.160.0-0.60.2-3.341.90.20.2-3.39.86.60.2NEDSE.AS
Morefield Group Ord Shs0.40-2.9-8.60.4-10.535.30.40.50.021.021.00.5MORE.AS
Msci World Index2961.57-0.60.42942.40.662.92908.22976.7-1.80.5-1.32904.7.WORLD
Multi Units Luxembourg - Lyxor MSCI Russia UCTS ETF43.07-0.35.641.53.657.439.843.2-7.50.3-7.241.1LRUG.DE
NASDAQ 100 Index13359.08-2.6-3.213823.7-3.544.813451.314196.00.76.37.013966.5.NDX
NASDAQ Composite Index13401.86-2.5-3.513882.7-3.643.413495.414270.00.76.57.214124.5.IXIC
Nedap Ord Shs55.70-0.5-1.157.4-3.137.454.760.1-1.87.96.155.4NEDP.AS
Nepi Rockcastle Plc Ord Shs5.650.0-0.95.61.457.15.35.8-5.72.9-2.75.5NRP.AS
Netflix Ord Shs410.05-2.1-3.0430.1-4.935.7392.6467.7-4.314.09.8431.8NFLO.F
New Sources Energy Ord Shs0.10-5.0-15.20.1-8.338.30.10.1-5.121.716.60.1NSEN.AS
Neways Electronics International Ord Shs12.801.23.610.915.184.38.313.4-34.84.5-30.311.2NEWN.AS
Nike Ord Shs Class B113.38-1.02.7109.83.150.8105.5114.2-7.00.7-6.2107.0NKE.F
Nikkei 225 Index29518.340.51.829357.00.551.828647.730066.4-2.91.9-1.128480.4.N225
NN Group Ord Shs43.281.53.841.93.260.040.942.9-5.6-0.8-6.441.3NN.AS
Novisource Ord Shs1.27-1.61.61.22.854.11.21.3-7.62.0-5.61.2NOVI.AS
Nsi Ord Shs34.504.51.934.40.353.332.536.3-5.85.1-0.734.5NSTEc.AS
NVIDIA Ord Shs473.55-2.4-3.8503.2-6.350.6468.6537.7-1.013.512.5513.1NVDA.F
OCI Ord Shs22.662.016.319.414.674.916.422.3-27.5-1.7-29.219.5OCI.AS
Ordina NV Ord Shs4.006.716.43.513.766.93.13.8-21.7-5.8-27.53.3ORDN.AS
Pernod Ricard Ord Shs174.10-0.00.9172.21.171.3168.8175.6-3.00.9-2.2170.5PERP.PA
Pershing Square Holdings Ltd37.00-0.9-2.037.7-1.854.036.738.7-0.94.53.636.4PSH.AS
Pharming Group Ord Shs1.091.12.01.11.546.21.01.1-4.21.2-3.01.0PHAR.AS
POSTNL Ord Shs4.33-5.6-2.44.30.953.43.94.6-9.07.2-1.84.1PTNL.AS
Procter & Gamble Ord Shs113.681.81.2112.01.548.8108.0116.0-5.02.0-3.0108.9PG.F
ProShares Inflation Expectations ETF24.991.71.224.52.050.424.025.0-4.0-0.0-4.024.4PS5U.BE
ProShares Online Retail ETF62.510.8-5.065.2-4.239.262.168.2-0.69.18.565.603O5.MU
ProShares Short 7-10 Year Treasury20.450.0-1.120.7-1.225.020.420.9-0.02.32.320.8PS5X.BE
ProShares Short Basic Materials8.03-1.0-6.08.6-7.421.58.19.11.013.914.98.7J40C.BE
ProShares Short Dow3027.76-1.1-3.428.9-4.016.928.129.61.36.78.029.103O1.BE
ProShares Short Euro ETF34.63-0.0-1.635.3-1.926.034.636.0-0.03.93.835.603OU.BE
ProShares Short FTSE China 5012.052.41.811.82.355.111.512.1-4.90.2-4.711.6J40I.BE
ProShares Short High Yield15.00-0.1-1.015.2-1.424.415.015.40.12.72.715.0J40B.BE
ProShares Short MidCap40019.76-0.2-1.620.3-2.728.819.621.0-0.86.25.520.403O2.BE
ProShares Short MSCI Emerging Markets ETF9.951.3-0.910.0-0.741.99.810.3-1.63.11.510.2PS0W.BE
ProShares Short Oil & Gas13.98-1.9-7.715.5-10.930.514.116.91.120.821.915.8J40G.BE
ProShares Short Real Estate7.94-1.6-1.48.2-3.018.57.98.5-0.66.66.18.3P2SD.BE
ProShares Short S&P500 ETF12.66-1.6-2.313.0-2.623.512.713.30.34.95.213.0PS0Y.MU
ProShares Ultra 7-10 Year Treasury55.17-0.2-0.355.5-0.642.554.856.2-0.61.91.354.7J40H.BE
ProShares Ultra Consumer Services82.63-0.3-3.384.0-1.654.881.586.5-1.44.63.286.4J40R.BE
ProShares Ultra Dow3060.931.74.358.34.471.256.460.1-7.4-1.3-8.757.7PS0M.BE
ProShares Ultra FTSE China 5054.64-4.9-6.159.3-8.531.655.962.62.314.616.960.6P2SH.BE
ProShares Ultra FTSE Europe56.100.13.054.03.868.452.056.0-7.3-0.3-7.652.7PS5V.BE
ProShares Ultra Health Care73.580.80.872.41.664.769.475.4-5.72.4-3.270.9PS07.BE
ProShares Ultra High Yield62.56-0.1-0.762.8-0.436.762.363.4-0.51.30.863.3PS53.BE
ProShares Ultra Industrials112.121.53.7107.24.468.5103.2111.1-7.9-0.9-8.8105.8J40Z.BE
ProShares Ultra MidCap40055.910.40.754.72.260.152.456.9-6.31.8-4.556.3PS0Q.BE
ProShares Ultra MSCI Emg Mkts84.31-2.8-1.186.0-2.044.183.688.4-0.94.84.088.1J408.BE
ProShares Ultra MSCI Japan ETF39.911.33.039.41.246.637.441.4-6.23.9-2.437.7J40X.BE
ProShares Ultra Nasdaq Biotechnology67.800.1-7.671.4-5.444.165.577.4-3.414.110.775.403OK.BE
ProShares Ultra Oil & Gas117.264.818.799.814.961.884.8114.7-27.7-2.2-29.998.703O9.MU
ProShares Ultra QQQ102.00-3.2-5.1108.2-6.148.6102.5114.00.511.712.2110.4PS0R.BE
ProShares Ultra S&P50094.95-0.20.793.61.469.291.995.3-3.30.4-2.992.4PS0P.BE
ProShares Ultra Semiconductors91.77-5.8-4.1102.0-11.238.190.3113.7-1.623.922.4101.1P2S1.BE
ProShares Ultra SmallCap600130.02-0.7-0.0127.52.051.3121.7133.2-6.42.5-3.9124.2PS08.BE
ProShares Ultra Technology65.69-3.6-5.570.5-7.348.565.875.10.214.314.571.6P2S2.BE
ProShares Ultra Telecommunications41.992.56.339.65.764.738.041.2-9.5-1.9-11.438.7J40W.BE
ProShares UltraPro Dow30125.682.67.0117.06.972.8111.2122.9-11.5-2.2-13.8114.3P2SA.BE
ProShares UltraPro S&P50089.00-0.21.586.72.671.784.089.3-5.60.3-5.384.4P2S8.BE
ProShares UltraPro Short Dow 30 ETF6.61-3.1-8.47.3-10.222.36.87.73.317.120.47.4PS5G.BE
ProShares UltraShort Dow307.61-1.7-5.78.1-6.821.27.88.52.011.513.58.203O7.BE
ProShares UltraShort FTSE China 5026.414.84.325.05.458.723.726.2-10.2-0.7-10.924.303OY.BE
ProShares UltraShort FTSE Europe ETF10.10-0.6-5.010.8-6.626.710.211.40.712.513.211.0J40E.BE
ProShares UltraShort Health Care ETF6.34-2.3-3.86.6-3.922.46.17.0-3.311.17.96.603OE.MU
ProShares UltraShort MSCI Emerging Markets12.902.7-0.813.0-0.445.412.513.5-3.44.30.913.503OZ.BE
ProShares UltraShort MSCI Japan ETF11.10-1.5-4.711.5-3.740.811.012.0-0.88.17.312.0J40A.BE
ProShares UltraShort Oil and Gas ETF10.13-3.4-14.012.4-22.532.610.314.61.343.745.012.9P2SS.BE
Prosus Ord Shs86.60-3.5-4.091.7-5.929.786.297.2-0.512.311.890.4PRX.AS
Randstad Ord Shs62.841.73.361.81.656.659.664.1-5.21.9-3.359.6RAND.AS
RefinitivCRB Commodity Equity Total Return Index (USD)6448.681.76.86073.45.876.45788.36358.5-10.2-1.4-11.66051.5.CRBQXTR
Reinet Investments S.C.A. Ord Shs16.00-0.6-0.616.3-1.645.715.417.1-3.76.83.217.1REIT.AS
Relx Ord Shs21.82-1.2-0.422.1-1.451.921.622.7-1.13.92.822.4REL.AS
Renewi Ord Shs0.623.31.30.63.257.60.60.6-8.62.2-6.40.6RWI.AS
Reuters London Gold Index1840.450.24.11781.73.268.71730.81832.5-6.0-0.4-6.41770.2.ZQL
Robeco Global Total Return Bond Fund Ord Shs60.48-0.10.160.5-0.157.760.460.6-0.10.30.160.6RORA.AS
Robeco Sustainable Global Stars Equities Fund57.740.21.357.60.358.956.958.2-1.50.9-0.657.9RBEN.AS
Rolinco Ord Shs60.080.4-0.860.6-0.954.759.661.7-0.92.71.861.4RLIN.AS
Roodmicrotec Ord Shs0.220.90.90.20.854.80.20.2-4.02.5-1.60.2ROON.AS
Royal Dutch Shell Ord Shs16.650.24.116.22.849.115.516.9-6.81.3-5.616.0RDSa.AS
Royal Dutch Shell Ord Shs Class B15.780.14.815.33.051.914.715.9-6.80.8-5.915.0RDSb.AS
RTS Index1570.78-0.45.81502.04.463.01428.81575.2-9.00.3-8.81517.0.IRTS
RWE Ord Shs31.58-1.8-0.732.8-4.038.430.635.1-3.111.17.932.7RWEG.DE
S&P 400 Mid Cap Index2737.18-1.2-0.12725.60.457.82664.32787.0-2.71.8-0.82700.2.MID
S&P 500 Index4188.43-1.0-0.14175.30.359.54123.24227.4-1.60.9-0.64130.8.SPX
S&P 600 Small Cap Index1344.46-2.2-1.21347.1-0.248.81314.61379.7-2.22.60.41337.6.SPCY
S&P BSE Sensex Index49502.410.61.648709.51.648.347472.249946.8-4.10.9-3.248031.8.BSESN
S&P Merval Index51750.270.65.948603.46.161.645865.851341.0-11.4-0.8-12.248505.0.MERV
S&P/ASX 2007172.801.32.07054.01.773.26974.87133.1-2.8-0.6-3.36968.5.AXJO
Salesforce.com Ord Shs176.46-1.0-5.2189.2-7.239.9176.9201.60.214.214.5193.3FOO.F
Sanofi Ord Shs86.371.1-0.485.80.757.483.687.9-3.21.8-1.488.5SASY.PA
Sao Paulo SE Bovespa Index121909.03-0.12.3120073.21.566.3117971.5122175.0-3.20.2-3.0117718.8.BVSP
SAP Ord Shs115.60-1.5-0.9116.5-0.862.5112.3120.7-2.84.41.6119.0SAPG.DE
SBM Offshore Ord Shs14.972.04.114.34.642.613.615.0-9.1-0.0-9.214.3SBMO.AS
SET Index1588.150.2-0.11568.61.248.71540.31596.9-3.00.5-2.51547.4.SETI
Shanghai SE Composite Index3427.990.3-0.83444.9-0.544.93392.03497.8-1.12.01.03495.5.SSEC
Sif Holding Ord Shs15.90-0.7-1.615.9-0.145.515.516.4-2.52.80.315.9SIFG.AS
Signify Ord Shs50.360.85.946.28.368.341.750.6-17.20.6-16.745.6LIGHT.AS
Sligro Food Group Ord Shs26.500.4-0.724.86.370.820.928.7-20.98.3-12.725.7SLIGR.AS
SPDR Bloomberg Barclays Euro Govt Bd UCITS ETF Acc28.970.0-0.229.1-0.529.128.929.3-0.11.11.029.1GOVA.AS
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF30.180.00.130.2-0.045.330.130.2-0.10.20.030.2EUCR.AS
SPDR Dow Jones Industrial Average ETF Trust288.400.91.7282.91.961.8278.6287.3-3.4-0.4-3.8280.0DIA.AS
SPDR MSCI ACWI UCITS ETF154.29-0.30.1153.90.255.5152.5155.3-1.20.7-0.5152.0ACWE.PA
SPDR MSCI Europe UCITS ETF242.640.11.4238.61.764.7234.7242.4-3.3-0.1-3.4236.4ERO.PA
SPDR MSCI World Communication Services UCITS ETF41.16-1.5-1.741.4-0.551.640.742.1-1.22.21.041.1WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF55.78-0.7-1.856.7-1.749.855.657.8-0.33.73.357.2WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF35.480.81.334.91.864.434.335.4-3.4-0.1-3.534.5WCOS.AS
SPDR MSCI World Energy UCITS ETF24.741.85.823.26.262.121.824.6-11.9-0.5-12.423.0SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF44.221.33.042.54.072.240.944.0-7.5-0.5-8.042.5WFIN.AS
SPDR MSCI World Health Care UCITS ETF43.680.10.243.40.658.142.744.2-2.21.1-1.143.8WHEA.AS
SPDR MSCI World Industrials UCITS ETF46.380.92.345.32.361.944.546.1-4.1-0.5-4.644.7WIND.AS
SPDR MSCI World Materials UCITS ETF50.741.45.448.25.075.446.350.1-8.8-1.2-9.948.0WMAT.AS
SPDR MSCI World Technology UCITS ETF84.01-2.0-3.087.4-4.044.884.190.60.27.88.088.5WTCH.AS
SPDR MSCI World UCITS ETF USD24.45-0.10.224.30.458.324.124.6-1.40.5-0.924.0SPPW.AS
SPDR MSCI World Utilities UCITS ETF37.960.4-0.237.90.256.037.338.5-1.81.4-0.438.2WUTI.AS
SPDR MSCI World Value UCITS ETF Acc21.660.62.321.41.454.221.021.7-3.10.3-2.821.1WVAL.AS
SPDR S&P 500 ESG Screened UCITS ETF USD Acc22.85-0.3-0.122.80.258.522.623.0-1.00.6-0.422.6SPPY.AS
SPDR S&P Global Infrastructure ETF44.900.70.544.21.564.243.644.8-2.9-0.2-3.143.9SSYC.BE
SPDR S&P US Communication Services Sel Sector ETF26.84-1.4-1.126.9-0.451.226.527.4-1.42.10.726.6ZPDK.AS
SPDR S&P US Consumer Discrete Sel Sec UCITS ETF39.88-0.7-1.940.5-1.551.839.841.2-0.33.33.041.1ZPDD.AS
SPDR S&P US Consumer Staples Sel Sector UCITS ETF27.881.11.027.41.658.426.927.9-3.40.2-3.227.0ZPDS.AS
SPDR S&P US Energy Select Sector UCITS ETF15.142.66.714.07.761.712.915.0-14.8-0.6-15.513.9ZPDE.AS
SPDR S&P US Financials Select Sector UCITS ETF34.651.83.832.95.173.531.334.4-9.6-0.6-10.233.1ZPDF.AS
SPDR S&P US Health Care Select Sector UCITS ETF29.840.41.029.41.463.128.830.0-3.40.7-2.729.1ZPDH.AS
SPDR S&P US Industrial Select Sector UCITS ETF35.841.73.034.63.568.033.635.5-6.1-0.9-7.034.2ZPDI.AS
SPDR S&P US Materials Select Sector UCITS ETF33.581.34.731.95.174.930.433.3-9.4-0.8-10.232.0ZPDM.AS
SPDR S&P US Technology Select Sector UCITS ETF58.30-1.9-2.560.4-3.745.358.362.60.07.37.460.0ZPDT.AS
SPDR S&P US Utilities Select Sector UCITS ETF30.580.8-0.930.60.055.629.931.3-2.32.3-0.030.8ZPDU.AS
Spdr Stoxx Europe 600 Esg Screened Ucits Etf Acc23.610.11.223.21.664.222.923.6-3.2-0.1-3.323.0ZPDX.AS
SSE Property Sub Index6098.93-0.9-2.76316.8-3.635.66113.36520.30.26.97.16371.5.SSEP
Stern Groep Ord Shs13.502.31.912.94.365.411.614.2-14.15.4-8.713.7ARTN.AS
STOXX Europe 50 EUR Price Index3448.070.11.43395.71.563.13343.03448.4-3.00.0-3.03368.7.STOXX50
STOXX Europe 600 EUR Price Index445.390.11.2439.41.462.3433.2445.5-2.70.0-2.7433.8.STOXX
Taiwan SE Weighted Index17235.61-0.30.117189.50.361.816692.117686.9-3.22.6-0.517626.8.TWII
Technology Select Sector SPDR Fund112.68-1.4-2.3116.8-3.645.0112.7120.9-0.07.37.3116.0SD7T.BE
Tesla Ord Shs526.30-4.2-6.8585.2-11.242.5528.4642.00.422.022.4598.9TSLA.F
Tetragon Financial Ord Shs10.252.52.09.93.072.29.710.1-4.9-1.0-6.09.9TFG.AS
The NYSE Bitcoin Index57380.220.4-1.156826.41.048.450056.263596.7-12.810.8-1.949742.6.NYXBT
Thunderbird Resorts Ord Shs0.20-28.6-29.60.3-51.032.70.20.421.180.9102.00.3TBIRD.AS
TIE Kinetix Ord Shs25.002.5-2.324.04.171.621.526.4-13.85.6-8.225.9TIEH.AS
Tkh Group Ord Shs44.84-0.59.841.86.762.538.944.8-13.3-0.1-13.439.9TWKNc.AS
TomTom Ord Shs7.20-1.2-1.27.7-7.031.07.08.4-3.417.313.97.8TOM2.AS
Travelers Companies Ord Shs133.401.52.2129.92.660.6126.5133.2-5.1-0.2-5.3127.7TRVN.DE
Twitter Ord Shs42.82-2.9-5.152.3-22.125.440.364.2-5.849.944.148.6TWTR.F
UBS (Irl) ETF plc - MSCI UK IMI SR U ETF (GBP) Ad19.450.91.419.11.961.818.819.4-3.5-0.4-3.918.9UKSR.AS
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis85.60-0.4-0.485.7-0.156.785.086.4-0.70.90.285.0UBU3.AS
UBS (Irl) ETF plc S&P Div Arist ESG U ETF USD Ad9.141.02.58.93.073.08.79.1-5.2-0.7-5.98.8UBUM.AS
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(EURh)Aa13.38-0.30.513.30.560.313.213.5-1.60.6-1.013.1AW1R.AS
UBS (Irl) ETF plc-MSCI Australia UCITS (h toEUR)Aa16.391.12.216.12.067.215.816.3-3.6-0.4-4.015.9UE28.AS
UBS (Irl) ETF plc-MSCI USA hgd to EUR (EUR)Ad31.30-0.21.031.00.970.030.731.4-2.00.3-1.830.7UE31.AS
UBS (Irl) ETF plc-MSCI World UCITS ETF (USD) A-dis61.61-0.10.261.40.458.260.861.9-1.30.5-0.860.6UBU7.AS
UBS (Irl) ETF plc-S&P 500 UCITS ETF (USD) A-dis56.17-0.2-0.056.00.358.255.456.5-1.30.7-0.655.5UBU9.AS
UBS (Irl) ETFplc-Fctr MSCIUSA PrimeVal U(htoEUR)Aa26.351.63.925.24.480.324.326.0-7.7-1.2-8.925.2UBUW.AS
UBS (Lux) Fund Solutions Bloomberg Barclays Euro Area Liquid Corporates UCITS ETF (EUR) A-dis ETF108.64-0.00.1108.7-0.042.1108.5108.8-0.10.20.0108.7UEFR.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US 1-3 Year Treasury Bond UCITS ETF (USD) A-dis ETF20.90-0.1-0.821.1-1.024.320.921.30.01.92.021.2UEFF.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US 7-10 Year Treasury Bond UCITS ETF (USD) A-dis ETF37.05-0.2-0.437.3-0.734.537.037.7-0.31.71.537.5UEFI.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis ETF12.28-0.1-0.612.4-0.729.612.312.5-0.21.51.312.4UEF7.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates UCITS ETF (hedged to EUR) A-acc ETF19.54-0.10.519.40.557.219.319.6-1.10.2-0.919.2UEF0.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates UCITS ETF (USD) A-dis ETF14.73-0.2-0.614.8-0.735.614.715.0-0.41.71.314.9UEF9.AS
UBS (Lux) Fund Solutions EURO STOXX 50 UCITS ETF (EUR) A-dis ETF40.72-0.21.340.21.360.739.540.8-2.90.3-2.639.5E50EUA.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF15.620.11.015.41.165.415.315.6-2.30.1-2.215.3UIMY.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF18.390.42.518.02.365.017.618.3-4.1-0.5-4.617.8UIMZ.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF24.38-0.70.024.20.662.923.824.6-2.41.1-1.323.9UIM2.AS
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF13.39-1.4-0.413.5-1.041.313.313.7-0.62.51.913.6UEF5.AS
UBS (Lux) Fund Solutions MSCI EMU Small Cap UCITS ETF (EUR) A-dis ETF125.410.61.2123.01.963.4120.5125.5-3.90.1-3.8122.0ESCEUA.AS
Ubs (Lux) Fund Solutions Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF112.700.01.5110.61.965.9108.7112.5-3.5-0.2-3.7109.4ESREUA.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF142.58-0.11.0140.71.361.7138.4142.9-2.90.2-2.7138.9EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF22.180.70.922.2-0.140.721.622.8-2.83.00.221.8FRCJ.AS
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF45.250.61.445.10.343.143.846.4-3.12.5-0.644.3JPNEUA.AS
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF70.240.60.870.20.044.268.871.6-2.01.9-0.169.1PSREUA.AS
Ubs (Lux) Fund Solutions Msci Usa Socially Responsible Ucits Etf (Usd) A-Dis ETF147.820.40.6146.60.861.3145.2148.0-1.80.1-1.7145.4ASREUA.AS
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF111.920.10.3111.50.457.5110.4112.6-1.40.6-0.8110.2WSREUA.AS
UBS (Lux) Fund Solutions -Bloomberg Barclays MSCI Euro Area Liquid Corporates Sustainable UCITS (EUR) A-dis14.77-0.10.014.8-0.143.214.814.8-0.10.20.214.8UIMC.AS
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa20.860.41.420.61.463.420.320.9-2.90.1-2.820.4U1FA.AS
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis18.320.22.318.20.852.218.018.4-2.00.4-1.618.4HKDE.AS
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis15.39-1.00.115.4-0.246.315.215.7-1.31.70.415.5UE24.AS
UBS LFS MSCI Canada UCITS ETF (CAD) Adis33.540.72.632.62.863.831.733.5-5.5-0.1-5.732.2UB23.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad108.78-1.8-1.0110.3-1.438.4108.8111.8-0.02.82.8111.4UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis72.580.21.371.41.663.970.272.5-3.2-0.1-3.370.7UB12.AS
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad41.990.72.341.31.760.640.641.9-3.2-0.2-3.441.0UB20.AS
UBS LFSBlmbrgBrcls US LiqCorp1-5Yr UCI ETF(EURh)Aa15.200.20.215.20.362.115.115.2-0.5-0.1-0.615.1UEF8.AS
UBS LFSBloombergBrclsEA LiqCorp1-5YrUCI ETF(EUR)Ad13.830.00.113.80.149.913.813.8-0.20.1-0.113.8UEF6.AS
UBS LFSBloombergBrclsMSCIUS LCrpSustUCI ETF(USD)Ad14.80-0.6-0.714.9-0.834.014.815.1-0.11.81.614.8CBSUS.AS
UBS LFSBloombergBrclsMSCIUS LCSustUCI ETF(EURh)Aa16.92-0.30.316.90.253.616.817.0-1.00.5-0.516.8UE27.AS
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad23.240.51.422.81.873.022.523.1-3.2-0.4-3.622.7UE33.AS
UBS(Irl)ETFplc-Factor MSCI USA Quality U(htoEUR)Aa31.01-0.40.430.90.466.530.531.2-1.50.7-0.830.5UBUX.AS
UBS(Irl)ETFplc-Factor MSCIUSA Quality U(USD)Ad30.66-0.6-0.530.8-0.653.330.531.2-0.51.61.131.0UBUT.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(h toEUR)Aa25.110.91.924.52.584.324.025.0-4.3-0.6-4.924.6UBUV.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(USD)Ad22.810.71.022.51.670.022.122.8-2.9-0.2-3.122.3UBUR.AS
UBS(Irl)ETFplc-Fctr MSCIUSA PrimeValueUCITS(USD)Ad24.600.22.324.21.759.123.824.5-3.1-0.3-3.423.9UBUS.AS
Unibail Rodamco WE Stapled Units73.533.36.069.55.461.566.572.6-9.6-1.3-10.967.6URW.AS
Unilever Ord Shs49.720.91.248.13.264.746.449.9-6.70.3-6.447.7ULVR.AS
UnitedHealth Group Ord Shs348.901.63.7330.65.272.5313.1348.1-10.2-0.2-10.5335.8UNH.DE
US Dollar Index NYBOT90.21-0.0-0.891.1-1.028.690.292.0-0.01.91.991.4.DXY
US PRIME3.250.00.03.30.0100.03.33.30.00.00.03.3USPRIME=
Value8 Ord Shs B6.18-1.30.06.2-0.656.26.16.3-0.61.81.16.1VALU8.AS
Van Lanschot Kempen Ord Shs23.90-0.4-2.424.1-0.850.723.624.6-1.43.11.724.5VLAN.AS
VanEck Vectors AEX UCITS ETF71.48-0.70.271.20.452.970.272.2-1.81.0-0.869.8TDT.AS
VanEck Vectors Africa Index ETF18.490.12.218.11.960.817.818.4-3.6-0.3-3.818.0VEF2.BE
VanEck Vectors Agribusiness Etf78.04-0.01.976.02.669.973.978.1-5.30.0-5.376.4VEFA.BE
VanEck Vectors AMX UCITS ETF106.100.32.1103.72.262.0101.6105.9-4.2-0.2-4.5103.2TMX.AS
Vaneck Vectors Biotech Etf145.200.5-5.9150.1-3.446.9143.3156.9-1.38.06.7154.4VEFU.BE
VanEck Vectors Brazil Small-Cap Etf18.530.44.517.64.979.216.718.5-9.7-0.2-9.917.6BRF.BE
Vaneck Vectors China Growth Leaders USD Etf36.55-2.1-5.338.0-3.937.536.639.30.17.77.839.0VEFF.BE
VanEck Vectors Emerging Markets Aggregate Bond ETF17.410.20.317.40.246.817.217.6-1.30.9-0.318.1VE4C.BE
VanEck Vectors European Equal Weight UCITS ETF64.680.42.163.12.566.061.764.4-4.6-0.4-5.062.4TEET.AS
VanEck Vectors Fallen Angel High Yield Bond ETF26.550.0-0.326.7-0.634.626.526.9-0.11.31.126.9VE4B.BE
VanEck Vectors Gaming ETF44.45-1.0-3.745.4-2.242.944.046.9-1.15.64.446.8VEFP.BE
VanEck Vectors Global Equal Weight UCITS ETF51.050.21.250.41.359.049.751.0-2.6-0.0-2.649.7TGET.AS
VanEck Vectors Global Real Estate UCITS ETF39.031.30.738.41.669.737.838.9-3.0-0.2-3.338.1TRET.AS
VanEck Vectors Gold Miners Etf30.950.94.229.73.963.428.431.1-8.30.5-7.828.6VEF5.BE
VanEck Vectors Green Bond ETF22.43-0.0-0.722.6-0.932.922.422.9-0.11.91.822.7OVGH.BE
VanEck Vectors High Yield Muni ETF51.51-0.1-0.551.9-0.733.951.552.30.01.41.552.2OVGJ.BE
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.800.00.118.8-0.039.518.818.8-0.20.20.118.7TCBT.AS
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF20.890.0-0.020.9-0.133.720.920.9-0.10.20.120.9TAT.AS
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.450.0-0.114.5-0.331.514.414.5-0.10.70.614.5TGBT.AS
VanEck Vectors Indonesia Index ETF15.97-0.61.115.90.642.615.616.2-2.41.2-1.215.7IDXM.BE
VanEck Vectors Israel ETF37.15-1.5-5.038.6-3.942.937.339.90.57.37.839.4VE4H.BE
VanEck Vectors Low Carbon Energy ETF117.54-2.1-6.0126.0-7.232.6117.3134.7-0.214.614.4128.7VEF0.BE
VanEck Vectors Morningstar Wide Moat Etf60.320.50.259.90.759.559.460.4-1.50.1-1.459.5VEFH.BE
VanEck Vectors Ms Developed Markets Dividend Lead29.370.72.828.62.764.727.929.2-4.8-0.6-5.528.4TDIV.AS
VanEck Vectors Ms North America Equal Weight UETF42.140.10.341.90.659.041.542.3-1.40.3-1.241.6TNAE.AS
VanEck Vectors MultiAsset Balanced Allocation ETF67.750.20.567.30.762.066.967.7-1.3-0.1-1.466.9NTM.AS
VanEck Vectors Multi-Asset Conservative Allocation61.690.30.461.50.355.061.361.7-0.60.1-0.661.0DTM.AS
VanEck Vectors Multi-Asset Conservative Allocation61.500.00.261.5-0.049.061.261.8-0.40.50.160.32TCB.BE
VanEck Vectors Multi-Asset Growth Allocation UCITS73.550.51.172.71.160.872.073.4-2.1-0.2-2.372.4TOF.AS
VanEck Vectors Oil Refiners ETF23.990.01.623.23.456.822.124.3-8.01.2-6.723.0VE45.BE
Vaneck Vectors Pharmaceutical Etf59.091.61.157.92.155.656.958.9-3.8-0.3-4.157.4VEFV.BE
VanEck Vectors Retail ETF145.940.70.5143.91.463.1141.9145.8-2.8-0.1-2.9142.3VEFW.BE
VanEck Vectors Russia ETF22.52-0.33.921.92.757.221.122.7-6.10.6-5.521.6RSX.BE
VanEck Vectors Russia Small-Cap ETF30.740.00.730.60.449.830.131.1-2.01.3-0.830.2VEF4.BE
VanEck Vectors Semiconductor ETF193.84-2.9-2.5204.9-5.729.8194.5215.30.311.111.4204.6VE48.BE
VanEck Vectors Short High Yield Muni ETF20.710.0-0.720.9-0.831.420.721.0-0.01.61.621.0SHYD.BE
VanEck Vectors Steel ETF55.382.011.049.810.178.844.954.6-18.9-1.4-20.351.1VEF6.BE
VanEck Vectors Sustainable World Equal Weight ETF106.380.20.7105.60.756.0104.6106.7-1.70.3-1.4104.3TSWE.AS
VanEck Vectors Uranium+Nuclear Energy ETF45.540.50.944.52.263.743.745.4-4.1-0.3-4.444.1VEFZ.BE
VanEck Vectors Video Gaming and eSports ETF55.78-2.2-4.658.7-5.237.556.261.30.79.810.559.1VE4R.BE
VanEck Vectors Vietnam Etf15.861.32.215.9-0.254.515.516.3-2.63.00.416.6VNM.BE
Vanguard EUR Corporate Bond UCITS ETF Inc54.410.00.154.4-0.041.754.354.5-0.10.20.054.7VECP.AS
Vanguard EUR Eurozone Government Bd UCITS ETF EUR26.910.1-0.227.0-0.529.526.927.2-0.11.00.927.0VETY.AS
Vanguard FTSE All-World High Div Yield UCITS USD53.140.72.351.92.464.650.952.8-4.2-0.6-4.851.4VHYL.AS
Vanguard FTSE All-World UCITS ETF USD Dis96.46-0.40.196.20.355.495.397.1-1.20.6-0.595.0VWRL.AS
Vanguard FTSE Developed AsPac ex Japan USD ETF26.990.62.426.71.259.126.327.0-2.50.2-2.326.2VAPX.AS
Vanguard FTSE Developed Europe UCITS ETF EUR Dist34.760.11.234.21.663.833.734.7-3.2-0.0-3.233.8VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD72.09-0.10.271.80.457.771.172.5-1.30.5-0.871.0VDEV.AS
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist35.38-0.11.034.91.262.034.435.4-2.70.2-2.434.5VERX.AS
Vanguard FTSE Emerging Markets UCITS ETF USD58.52-2.0-1.559.4-1.638.358.660.30.13.03.160.2VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist30.250.61.530.10.443.529.331.0-3.22.4-0.829.5VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist86.25-0.3-0.486.20.056.985.587.0-0.90.8-0.085.3VNRT.AS
Vanguard S&P 500 UCITS ETF USD66.02-0.2-0.065.80.459.465.266.3-1.20.5-0.765.1VUSA.AS
Vanguard USD Corporate Bond UCITS ETF Inc46.53-0.3-0.646.9-0.732.946.447.4-0.31.81.547.2VUCP.AS
Vanguard USD Em Mkts Government Bond UCITS ETF42.15-0.2-0.342.3-0.436.042.042.7-0.51.30.942.0VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Inc21.06-0.2-0.721.2-0.931.021.021.5-0.11.91.821.4VUTY.AS
Vastned Retail REIT Ord Shs24.851.40.025.1-1.046.123.726.5-4.66.51.925.3VASN.AS
Veon Ord Shs1.42-2.5-4.61.4-1.041.31.41.5-3.85.92.11.5VON.AS
Verizon Communications Ord Shs49.121.61.848.12.149.246.649.6-5.10.9-4.247.2VZ.DE
Vietnam Index1259.581.41.61243.51.358.01216.21270.7-3.40.9-2.61207.8.VNI
Vinci Ord Shs95.00-0.64.191.14.160.686.495.8-9.10.8-8.288.1SGEF.F
Visa Ord Shs Class A187.18-2.2-3.0190.0-1.553.1184.2195.8-1.64.63.0195.5Va.F
Vivoryon Therapeutics Ord Shs14.30-0.7-3.914.5-1.243.113.915.1-3.05.52.513.9VVY.AS
Volkswagen Ord Shs265.801.70.1275.7-3.733.1253.3298.0-4.712.17.4256.5VOWG.DE
Volta Finance Limited EUR6.060.0-0.36.00.455.46.06.1-1.60.7-0.96.1VTA.AS
Walgreen Boots Alliance Ord Shs45.892.31.944.52.947.843.046.0-6.20.3-5.943.5W8A.F
Walmart Ord Shs116.04-0.1-1.5116.3-0.250.3114.2118.5-1.62.10.5114.5WMT.F
Walt Disney Ord Shs152.740.9-0.9153.1-0.339.5149.0157.2-2.53.00.5155.5DIS.F
Wereldhave Ord Shs15.234.75.514.64.556.113.915.2-8.5-0.5-8.914.1WEHA.AS
Wisdomtree 2X Daily Long Gold ETC50.650.54.448.15.165.545.850.3-9.6-0.6-10.247.3LBUL.AS
WisdomTree Agriculture ETC4.91-0.52.84.65.675.24.25.1-14.63.4-11.24.8AIGA.MI
WisdomTree Agriculture ETC4.90-0.62.64.65.375.34.25.1-14.33.7-10.74.8OD7U.DE
WisdomTree Aluminium ETC2.93-0.52.72.84.273.22.72.9-8.90.4-8.52.9OD7A.DE
Wisdomtree Brent Crude ETC23.11-0.61.122.81.157.321.923.8-5.43.1-2.323.000EV.BE
Wisdomtree Brent Crude ETC23.18-0.3-0.222.91.359.121.923.9-5.73.0-2.722.4BRNT.MI
WisdomTree Brent Crude Oil ETC23.27-0.10.522.91.757.421.923.9-5.92.5-3.322.5OOEA.BE
Wisdomtree Broad Commodities ETC19.090.23.918.34.078.717.419.3-9.11.0-8.018.7FAIG.BE
WisdomTree Broad Commodities ETC7.94-0.31.47.73.475.47.38.1-8.41.7-6.77.8AIGC.MI
WisdomTree Broad Commodities ETC7.93-0.41.47.73.274.07.38.1-8.21.8-6.57.9OD7V.DE
WisdomTree Broad Commodities ETC7.95-0.42.67.64.276.67.28.0-9.51.2-8.37.7OD7V.BE
WisdomTree Cloud Computing UCITS ETF USD Acc37.14-3.8-9.241.4-11.538.337.545.21.121.822.942.8WCLD.MI
Wisdomtree Cocoa ETC2.273.34.32.22.053.42.12.3-5.31.2-4.02.1COCO.MI
Wisdomtree Coffee ETC0.77-1.73.80.74.871.10.70.8-13.13.5-9.60.7COFF.MI
Wisdomtree Commodity Cotton ETC2.07-1.6-1.32.1-0.257.62.02.2-4.14.50.42.0COTN.MI
Wisdomtree Commodity Securities ETC2.94-0.33.32.84.574.52.72.9-9.30.2-9.12.9ALMN.MI
Wisdomtree Commodity Securities ETC34.49-0.73.632.55.877.530.035.0-13.11.4-11.733.4COPA.MI
Wisdomtree Commodity Securities ETC1.05-0.25.00.910.378.00.81.1-24.13.6-20.51.0CORN.MI
Wisdomtree Commodity Securities ETC16.520.22.016.22.261.215.816.5-4.3-0.1-4.415.9BULL.MI
WisdomTree Energy ETC2.27-0.4-0.42.21.459.22.12.3-5.72.9-2.82.3AIGE.MI
Wisdomtree Gold Daily Short ETC13.63-0.4-3.614.2-4.522.113.714.80.78.39.014.3SBUL.AS
WisdomTree Gold ETC16.410.21.716.12.159.915.716.4-4.1-0.0-4.115.9OD7H.D
WisdomTree Physical Gold Individual Securities ETC143.160.21.8140.12.160.3137.1143.2-4.2-0.0-4.2138.1PHAU.AS
WisdomTree Physical Palladium ETC229.592.1-0.1222.92.962.2208.8237.0-9.13.2-5.8234.9PHPD.AS
WisdomTree Physical Platinum ETC97.281.12.194.52.852.991.198.0-6.40.8-5.692.7PHPT.AS
WisdomTree Physical Precious Metals ETC138.691.21.5134.53.066.1129.9139.2-6.40.3-6.0135.8PHPM.AS
WisdomTree Physical Silver Individual Securities ETC21.100.31.520.43.562.619.621.2-7.30.3-7.020.1PHAG.AS
WisdomTree Physical Swiss Gold ETC145.710.21.8142.62.261.4139.5145.6-4.3-0.1-4.3140.6SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC7.850.711.27.28.367.46.67.8-16.5-0.1-16.57.1LSIL.AS
WisdomTree Soybeans ETC22.670.63.121.64.669.820.123.1-11.32.1-9.122.0OD7Q.DE
WisdomTree Wheat ETC0.67-3.8-0.50.62.868.60.60.7-12.56.8-5.60.7OD7S.DE
Wolters Kluwer Ord Shs78.34-0.83.176.72.166.174.578.8-4.90.6-4.375.1WLSNc.AS
X-DAX Index PR15334.70-0.50.515250.90.554.515019.515482.3-2.11.0-1.114838.5.XDAX
Xtrackers MSCI World ESG UCITS ETF - 1C26.470.20.026.40.359.226.226.6-1.10.4-0.726.1XZW0.F