Meerdere keren per week wordt een scan gepubliceerd van alle effecten met een notering in Amsterdam, geselecteerde buitenlandse aandelen met een notering in euro’s, ETF’s, indices, sectoren, commodities en valuta’s. De notering van alle aandelen is in euro’s evenals vrijwel alle ETF’s. Het scanoverzicht zal in de loop van de tijd worden uitgebreid met nieuwe interessante mogelijkheden.

Via het vakje met zoeken: kunt op van alles zoeken. Bijvoorbeeld een naam, maar ook op basis van de noteringscode. Zo kunt u voor .as (denk aan de punt) kiezen voor alle aandelen en ETF’s die in Amsterdam staan genoteerd. Voor ind voor alles waar deze afkorting instaat, voor sectoren kiest u spdr, voor iShares kiest u een deel van de naam, voor euro voor alles dat met de euro heeft uit te staan. Denk ook aan zoekopdrachten als voor coffee, brent, s&p, s&p 500, bitcoin etc.

U kunt uw zoekopdracht verfijnen. Type in het zoekvakje etf esg isha msci als u geïnteresseerd bent in ESG-gekwalificeerde ETF’s gebaseerd op een MSCI-index van iShares.

Instrument NameSlotMAV 1YRSIPROCBB-BotBB-Top% Bot% TopSaldo %Symbol
New Sources Energy Ord Shs0.0 0.0 37.1 -5.6 0.0 0.0 -2.3 15.5 13.2 NSEN.AS
MKB Nedsense Ord Shs0.1 0.1 49.1 -8.9 0.1 0.1 -6.1 6.3 0.2 NEDSE.AS
Lavide Holding NV Ord Shs0.3 0.3 42.2 -7.3 0.3 0.3 -8.9 15.1 6.2 LVIDE.AS
Easy2pay Ord Shs0.5 0.6 12.0 -4.9 0.5 0.6 -0.8 8.5 7.7 EAS2P.AS
Morefield Group Ord Shs0.6 0.6 56.1 0.0 0.6 0.6 -3.4 1.9 -1.6 MORE.AS
Accsys Technologies Ord Shs0.7 0.7 50.9 -0.6 0.7 0.7 -1.2 2.1 0.9 ACCS.AS
Dgb Group Ord Shs0.7 0.7 45.3 -1.4 0.6 0.7 -12.9 4.2 -8.7 DGB.AS
Euro/UK Pound Sterling FX Cross Rate0.8 0.8 19.9 -1.0 0.8 0.9 -0.1 1.8 1.7 EURGBP=
Pharming Group Ord Shs0.8 0.8 38.3 -7.6 0.7 0.9 -3.1 12.8 9.7 PHAR.AS
Wisdomtree Brent Crude Oil 3X Daily Shor0.8 0.8 52.4 -2.9 0.7 1.0 -17.9 27.8 10.0 3BRS.L
Euro/Swiss Franc FX Cross Rate1.0 1.0 20.0 -2.8 0.9 1.0 -1.7 4.1 2.4 EURCHF=
Veon Ord Shs1.0 1.0 48.4 0.8 0.9 1.0 -6.1 5.0 -1.2 VON.AS
Amundi S&P 500 VIX Future Enhcd Roll UCITS ETF Ac1.1 1.1 62.2 2.3 1.0 1.1 -4.9 2.7 -2.2 LVX.AS
Euro/US Dollar FX Spot Rate1.1 1.1 35.4 -1.0 1.1 1.1 -0.5 2.2 1.8 EUR=
Alumexx Ord Shs1.3 1.3 44.9 -5.0 1.3 1.4 -2.5 5.0 2.5 PHLX.AS
Lenovo Group Ord Shs1.3 1.3 56.1 -2.0 1.2 1.5 -8.0 15.3 7.3 0992.F
UK Pound Sterling/US Dollar FX Spot Rate1.3 1.3 53.8 0.0 1.3 1.3 -0.6 0.8 0.2 GBP=
POSTNL Ord Shs1.4 1.3 68.4 13.6 1.2 1.5 -15.9 4.3 -11.5 PTNL.AS
Vivoryon Therapeutics Ord Shs2.5 2.7 61.8 18.0 1.1 4.3 -55.1 72.8 17.7 VVY.AS
Wisdomtree Commodity Cotton ETC2.5 2.6 44.9 -7.6 2.3 2.9 -9.7 15.3 5.6 COTN.MI
Avantium Ord Shs2.6 2.6 49.1 -4.6 2.5 2.8 -4.8 7.6 2.8 AVTX.AS
Forfarmers Ord Shs2.8 2.8 63.4 3.7 2.6 2.9 -6.3 4.2 -2.2 FFARM.AS
Wisdomtree Commodity Securities ETC3.1 3.2 32.7 -4.6 3.0 3.4 -3.2 11.6 8.3 ALMN.MI
Wisdomtree Commodity Securities ETC3.1 3.2 33.2 -4.2 3.0 3.5 -3.4 11.5 8.1 OD7A.DE
CTAC Ord Shs3.2 3.2 49.6 1.3 3.1 3.3 -2.8 3.8 1.0 CTAN.AS
Marel Ord Shs3.2 3.2 33.7 -0.9 3.2 3.3 -0.7 2.8 2.1 MARL.AS
Koninklijke KPN NV Ord Shs3.5 3.5 53.5 0.5 3.4 3.6 -2.3 2.6 0.3 KPN.AS
WisdomTree Energy ETC3.6 3.4 55.0 2.9 3.1 3.7 -12.1 4.2 -7.9 AIGE.MI
iShares MSCI China UCITS ETF USD Dist3.8 3.8 25.1 -2.6 3.7 3.9 -1.8 4.2 2.4 ICHD.AS
BAM Groep Koninklijke Ord Shs3.9 3.9 65.5 -0.3 3.7 4.1 -4.8 4.3 -0.5 BAMN.AS
iShares Global Govt Bond UCITS ETF EUR Hedged Dist4.1 4.1 43.8 -0.1 4.0 4.1 -1.2 1.4 0.3 IGLE.AS
iShares $ Corp Bond ESG UCITS ETF USD Dis4.2 4.2 47.1 0.4 4.1 4.3 -1.8 1.9 0.2 SUOU.AS
iShares $ Treasury Bond UCITS ETF USD Dist4.2 4.2 49.8 0.3 4.2 4.3 -1.8 1.7 -0.1 GOVT.AS
iShares MSCI China UCITS ETF USD Acc4.2 4.3 27.5 -3.0 4.1 4.4 -2.0 5.3 3.3 ICHN.AS
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A4.3 4.3 48.6 0.4 4.2 4.4 -2.1 2.0 -0.1 IMBE.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Dis4.4 4.5 45.1 0.0 4.4 4.5 -0.4 0.7 0.2 EHYD.AS
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.4 4.4 50.6 0.3 4.4 4.5 -1.2 1.1 -0.1 AGUG.AS
iShares $ High Yield Corp Bd ESG UCITS ETF USD Dis4.5 4.5 53.1 0.5 4.4 4.5 -1.6 1.1 -0.5 DHYD.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hgd D4.5 4.5 50.7 0.4 4.4 4.6 -1.5 1.2 -0.3 CBUG.AS
Banco Santander Ord Shs4.6 4.7 31.7 -3.1 4.5 4.9 -1.2 7.1 5.9 SAN.MC
iShares Corp Bond ESG UCITS ETF EUR Dist4.6 4.6 46.8 0.1 4.6 4.7 -0.7 0.7 -0.0 SUOE.L
iShares Corp Bond ESG UCITS ETF EUR Dist4.6 4.6 44.8 0.1 4.6 4.7 -0.6 0.8 0.1 SUOE.MI
B&S Group Ord Shs4.7 4.8 28.3 -9.1 4.4 5.2 -7.5 10.9 3.4 BSGR.AS
iShares $ Corp Bond ESG UCITS ETF USD Acc4.8 4.8 49.5 0.4 4.7 4.8 -1.8 1.8 -0.0 SUOA.AS
iShares Global Govt Bond UCITS ETF USD Hedged Acc4.8 4.8 46.4 0.4 4.7 4.8 -1.3 1.5 0.1 SGLU.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)4.9 4.9 36.8 -1.8 4.8 5.1 -2.7 3.6 0.9 SEMD.AS
iShs Corp Bd ex-Finls 1-5yr ESG UCITS ETF EUR A4.9 4.9 51.1 0.3 4.9 4.9 -0.5 0.4 -0.1 IX5A.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc5.0 5.0 50.9 0.5 4.9 5.0 -1.2 0.8 -0.3 DDBB.AS
iShares JPM ESG $ EM Bond UCITS ETF USD Acc5.0 4.9 63.7 1.3 4.9 5.0 -2.4 0.4 -2.0 ISEMSA.AS
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis5.1 5.1 67.0 0.2 5.1 5.1 -0.3 0.2 -0.2 UEDD.AS
6MB T-BILL5.2 5.2 47.2 -0.3 5.1 5.2 -0.8 0.7 -0.0 US6MT=RR
iShares HighYield CorpBond ESG UCITS ETF EUR Acc5.2 5.2 45.9 -0.1 5.2 5.3 -0.5 0.7 0.2 EHYA.AS
iShares China CNY Bond UCITS ETF USD (Dist)5.2 5.2 53.4 0.2 5.2 5.2 -0.4 0.3 -0.1 CNYB.AS
Volta Finance Ltd5.2 5.2 52.5 0.0 5.0 5.3 -2.4 2.9 0.5 VTA.AS
iShares $ High Yield Corp Bd ESG UCITS ETF USD Acc5.3 5.2 75.4 1.6 5.1 5.3 -3.0 0.7 -2.4 DHYE.AS
iShares China CNY Bond UCITS ETF USD Hedged (Dist)5.5 5.5 81.3 0.7 5.4 5.5 -0.9 0.4 -0.6 CYBU.AS
BP Ord Shs5.6 5.6 39.1 -2.0 5.2 6.0 -6.1 7.7 1.6 BP.DE
iShares China CNY Bond UCITS ETF USD (Acc)5.7 5.7 59.4 0.3 5.6 5.7 -0.5 0.3 -0.2 CYBA.AS
TomTom Ord Shs5.7 5.7 57.1 2.2 5.6 5.8 -2.2 2.2 0.1 TOM2.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD A5.8 5.8 37.5 -2.2 5.7 6.0 -2.7 3.6 0.9 IFFI.AS
iShares MSCI Wld Con St Sector ESG UCITS ETF USDD5.8 5.8 43.9 0.4 5.7 6.0 -2.5 2.4 -0.1 WCSS.AS
Value8 Ord Shs B5.8 5.7 52.6 0.0 5.5 6.0 -4.0 3.7 -0.3 VALU8.AS
WisdomTree Agriculture ETC5.8 5.8 44.0 -2.5 5.5 6.1 -3.9 5.5 1.6 AIGA.MI
WisdomTree Agriculture ETC5.8 5.8 44.9 -2.5 5.5 6.1 -3.8 5.3 1.5 OD7U.DE
Aegon Ord Shs5.9 6.0 14.0 -6.2 5.7 6.2 -2.5 6.2 3.6 AEGN.AS
iShares MSCI Japan SRI UCITS ETF USD (Dist)5.9 5.9 53.2 1.4 5.7 6.1 -4.0 3.5 -0.5 SUJD.AS
iShares US Medical Devices UCITS ETF USD (Acc)6.0 6.0 46.0 0.0 5.8 6.1 -2.6 2.0 -0.7 UMDV.AS
Wisdomtree Daily Silver ETC6.0 5.7 63.5 4.2 5.3 6.2 -13.0 3.0 -10.0 SSIL.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist6.1 6.1 45.6 0.1 6.0 6.2 -1.3 2.3 0.9 SJPD.AS
iShares MSCI Japan ESG Screened UCITS ETF USD Acc6.1 6.1 54.6 1.1 6.0 6.2 -2.5 1.7 -0.9 SGAJ.F
iShares NASDAQ US Biotechnology UCITS ETF USD Acc6.1 5.9 60.6 2.6 5.6 6.2 -7.4 3.1 -4.3 BTEC.F
Envipco Holding Ord Shs6.2 6.0 50.2 0.8 5.4 6.7 -12.6 7.4 -5.2 ENVI.AS
Global X FinTech UCITS ETF USD Dist6.2 6.2 31.5 -2.3 6.0 6.4 -3.0 3.6 0.6 FING.L
iShares MSCI EM SRI UCITS ETF USD (Acc)6.4 6.4 39.6 -0.9 6.2 6.6 -3.8 3.0 -0.9 SUSM.MI
WisdomTree Silver 2X Daily Leveraged ETC6.4 7.0 32.8 -10.2 5.6 8.4 -11.3 31.4 20.1 LSIL.AS
ETFS 3x Long JPY Short EUR6.6 6.5 49.7 1.8 6.3 6.8 -4.9 3.2 -1.6 EJP3.AS
iShares Ageing Population UCITS ETF USD (Acc)6.6 6.6 43.0 0.0 6.5 6.7 -1.6 1.5 -0.2 AGED.MI
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A6.8 6.9 38.5 -0.6 6.7 7.0 -2.2 2.4 0.2 MVEW.AS
ETFS 3x Short USD Long EUR6.9 7.0 37.7 -2.4 6.7 7.3 -1.9 6.3 4.5 USE3.AS
iShares Healthcare Innovation UCITS ETF USD A6.9 6.9 40.2 -0.6 6.7 7.0 -2.8 2.1 -0.7 HEAL.MI
iShares MSCI EMU SRI UCITS ETF EUR Dist6.9 6.9 45.3 -0.1 6.7 7.0 -1.8 2.3 0.6 SMDU.AS
iShares S&P 500 Health Care Sctr UCITS ETF EUR H D6.9 6.8 48.8 0.6 6.6 7.1 -4.7 2.5 -2.2 IUHE.AS
iShares Smart City Infrastructure UCITS ETF USDDis7.0 7.0 37.5 -2.1 6.9 7.2 -1.2 3.2 1.9 CT2B.AS
ProShares UltraShort FTSE Europe ETF7.0 6.8 62.0 3.9 6.4 7.2 -8.5 2.2 -6.3 J40E.BE
iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist)7.1 7.1 48.0 0.7 7.0 7.3 -2.1 1.9 -0.3 CEMP.AS
iShares Digital Security UCITS ETF USD (Acc)7.1 7.1 36.1 -2.5 6.7 7.4 -5.3 4.5 -0.8 LOCK.MI
iShares MSCI World Energy Sector UCITS ETF USD D7.1 7.2 27.5 -2.2 7.0 7.4 -2.1 4.4 2.3 WENS.AS
Cm.com Ord Shs7.2 7.1 64.7 1.4 6.9 7.3 -3.9 1.7 -2.2 CMCOM.AS
iShares MSCI World SRI UCITS ETF USD Hedged (Dist)7.2 7.2 44.9 0.4 7.0 7.3 -2.8 2.3 -0.5 SUWU.AS
iShares Elctrc Vhcls and Drvng Tech UCITS ETF USDA7.3 7.3 59.7 1.1 7.1 7.4 -2.8 1.6 -1.2 ECAR.MI
iShares Smart City Infrastructure UCITS ETF USDAcc7.3 7.4 38.5 -2.1 7.2 7.6 -1.4 3.3 1.9 CITY1.AS
US Dollar/Chinese Renminbi FX Spot Rate7.3 7.2 64.8 0.2 7.2 7.3 -0.4 0.1 -0.3 CNY=
iShares MSCI EMU SRI UCITS ETF EUR Acc7.5 7.5 41.7 -0.8 7.3 7.7 -1.6 2.8 1.1 SMUA.AS
iShares MSCI Wld Con Dis Sector ESG UCITS ETF USDD7.5 7.5 52.4 2.0 7.3 7.7 -3.7 1.8 -1.9 WCDS.AS
iShares MSCI Wld Hlth Care Sctr ESG UCITS ETF USDD7.5 7.5 41.3 -0.5 7.3 7.7 -3.1 2.6 -0.6 WHCS.AS
iShares Edge MSCI USA Min Vol ESG UCITS ETF USD A7.6 7.5 35.4 -0.8 7.4 7.7 -2.6 1.9 -0.7 MVEA.AS
Euro/Chinese Renminbi FX Cross Rate7.8 7.9 34.4 -0.9 7.8 7.9 -0.3 2.0 1.7 EURCNY=
iShares Global Clean Energy UCITS ETF USD (Dist)7.8 7.9 62.5 -0.2 7.7 8.1 -2.0 2.9 1.0 INRG.MI
iShares MSCI Europe SRI UCITS ETF EUR (Dist)7.9 7.9 52.8 1.0 7.7 8.1 -3.1 2.3 -0.8 ISED.AS
Renewi Ord Shs8.0 7.7 67.6 5.8 7.2 8.2 -10.1 3.0 -7.1 RWI.AS
iShares Digitalisation UCITS ETF USD (Acc)8.2 8.1 48.7 0.9 7.9 8.4 -4.5 1.8 -2.8 DGTL.MI
iShares MSCI World SRI UCITS ETF USD (Dist)8.2 8.1 52.9 1.1 7.9 8.4 -4.3 1.9 -2.4 2B7J.F
iShares MSCI World Quality Div ESG UCITS ETF USD A8.3 8.3 42.0 -0.4 8.1 8.5 -2.1 2.2 0.2 WQDA.AS
Euro/Hong Kong Dollar FX Cross Rate8.4 8.5 36.8 -1.0 8.4 8.6 -0.5 2.3 1.8 EURHKD=
US Prime Rate8.5 8.5 100.0 0.0 8.5 8.5 0.0 0.0 0.0 USPRIME=
iShares Core MSCI EMU UCITS ETF USD Hedged (Acc)8.7 8.8 38.6 -1.3 8.6 9.0 -1.0 2.9 1.9 CEUU.AS
iShares MSCI World ESG Screened UCITS ETF USD Acc8.7 8.6 60.9 1.4 8.4 8.9 -4.3 1.5 -2.8 SAWD.MI
iShares MSCI World ESG Screened UCITS ETF USD Acc8.7 8.6 59.1 1.3 8.3 8.9 -4.2 1.7 -2.5 SNAW.F
iShares S&P 500 Swap UCITS ETF USD (Acc)8.7 8.7 56.2 1.4 8.4 8.9 -3.7 1.7 -2.0 I500.AS
iShares AEX UCITS ETF EUR (Acc)8.8 8.7 54.8 0.3 8.5 9.0 -3.1 2.2 -0.9 IAEAU.AS
L&G Pharma Breakthrough UCITS ETF USD Acc8.9 8.9 47.5 1.2 8.5 9.2 -5.2 3.3 -1.8 BIGT.AS
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)9.0 9.0 52.3 1.1 8.8 9.1 -2.7 1.6 -1.1 GSPX.AS
UBS S&P Div Arist ESG Elt UCITS ETF USD Adis9.1 9.1 40.5 0.8 8.9 9.2 -1.5 1.5 0.0 UBUM.AS
iShares Core FTSE 100 UCITS ETF GBP Dist9.5 9.5 34.7 -1.0 9.4 9.7 -1.1 1.8 0.7 ISF.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc9.5 9.5 50.9 0.4 9.3 9.7 -2.0 1.8 -0.1 SJPE.AS
iShares MSCI USA SRI UCITS ETF USD (Dist)9.9 9.9 39.8 0.1 9.6 10.2 -2.9 2.4 -0.6 ISSRIL.AS
ProShares UltraShort Health Care ETF9.9 10.0 53.6 -1.0 9.3 10.8 -5.9 9.1 3.3 J409.BE
ProShares UltraShort MSCI Japan ETF10.0 9.9 54.4 0.7 9.4 10.4 -6.5 3.8 -2.7 J40A.BE
Tetragon Financial Group Ltd10.0 10.3 34.5 -4.8 9.8 10.9 -2.3 8.5 6.3 TFG.AS
AIR France-KLM Ord Shs10.1 10.5 35.5 -3.2 9.8 11.1 -2.6 10.9 8.3 AIRF.PA
Sif Holding Ord Shs10.2 10.2 50.6 -0.8 10.0 10.4 -1.7 2.0 0.3 SIFG.AS
VanEck Mortgage REIT Income ETF10.2 10.2 36.5 0.3 9.9 10.5 -2.6 3.4 0.8 VE4D.BE
Wisdomtree Cocoa ETC10.3 9.6 80.1 23.0 7.9 11.3 -22.8 10.2 -12.6 COCO.MI
Afc Ajax Ord Shs10.4 10.4 46.8 -1.0 10.2 10.6 -1.3 2.6 1.3 AJAX.AS
WisdomTree Natural Gas ETC10.4 9.5 58.2 -0.8 7.9 11.1 -24.2 6.8 -17.4 NGAS.L
WisdomTree Broad Commodities ETC10.5 10.5 37.9 -1.3 10.0 11.0 -5.0 4.8 -0.1 AIGC.MI
WisdomTree Broad Commodities ETC10.5 10.5 37.1 -2.0 10.0 10.9 -4.2 4.6 0.5 OD7V.BE
WisdomTree Broad Commodities ETC10.5 10.5 39.3 -1.1 10.0 11.0 -4.9 4.5 -0.4 OD7V.DE
iShares MSCI World SRI UCITS ETF EUR (Acc)10.8 10.7 52.7 1.1 10.3 11.0 -4.3 1.8 -2.5 ISSUSW.MI
ProShares Short S&P500 ETF10.8 10.8 51.9 -0.9 10.5 11.1 -2.7 3.1 0.4 PS0Y.MU
Brunel International Ord Shs11.1 11.0 55.4 2.6 10.8 11.3 -2.9 1.9 -1.0 BRUN.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc11.9 11.9 39.5 0.5 11.7 12.2 -1.8 2.0 0.2 LGAG.AS
UBS LFS MSCI Emerging Markets SR UCITS ETF USD Ad11.9 11.8 47.0 -0.2 11.4 12.2 -4.5 2.5 -2.0 UEF5.AS
Iberdrola Ord Shs12.0 12.1 39.4 -0.1 11.8 12.5 -2.0 4.4 2.4 IBE.F
iShares Automation & Robotics UCITS ETF USD A12.0 12.0 36.4 -2.2 11.5 12.4 -3.8 4.1 0.3 RBOT.MI
VanEck iBoxx EUR Sovereign Diversifi 1-1012.0 12.1 33.2 -0.6 12.0 12.2 -0.6 1.6 1.0 TGBT.AS
Just Eat Takeaway.com Ord Shs12.1 12.2 32.1 -3.4 11.7 12.8 -3.8 6.0 2.3 TKWY.AS
UBS LFS MSCI Hong Kong UCITS ETF (HKD) Ad12.2 12.4 21.4 -3.0 12.0 12.8 -1.3 4.8 3.5 HKDE.AS
E.ON N Ord Shs12.3 12.4 34.9 -0.5 12.0 12.8 -2.3 4.1 1.9 EONGn.DE
L&G E Fund MSCI China A UCITS ETF USD Acc12.8 12.9 28.7 -1.8 12.6 13.1 -0.9 3.0 2.1 CASH.AS
ProShares Short MSCI Emerging Markets12.8 12.7 66.6 3.5 12.2 13.1 -4.7 1.9 -2.8 PS0W.BE
UBS LFS Bloom US LiqCorp1-5Yr UCITS ETF (USD)Ad12.8 12.7 65.3 0.7 12.5 12.8 -2.0 0.5 -1.5 UEF7.AS
UBS LFSBlmbrg MSCIEurAr LCrpSu UCITS ETF (EUR) Ad12.8 12.9 40.8 -0.2 12.8 13.0 -0.5 1.0 0.5 UIMC.AS
L&G Japan Equity UCITS ETF USD Acc13.0 12.9 55.6 1.7 12.6 13.2 -3.4 1.5 -1.9 LGJG.AS
UBS LFS Bloom EA LiqCorp 1-5Yr UCITS ETF (EUR)Ad13.0 13.0 45.4 0.0 13.0 13.0 -0.3 0.4 0.1 UEF6.AS
iShares MSCI Wld Info Tech Sctr ESG UCITS ETF USDD13.2 12.9 63.5 2.2 12.3 13.6 -6.9 3.1 -3.7 WITS.AS
Wisdomtree Gold Daily Short ETC13.2 12.9 68.5 2.4 12.4 13.5 -6.5 1.7 -4.8 SBUL.AS
Wereldhave Ord Shs13.3 13.8 41.3 -4.3 13.2 14.5 -0.9 8.7 7.8 WEHA.AS
iShares MSCI USA SRI UCITS ETF USD (Acc)13.6 13.4 47.1 0.8 13.0 13.8 -4.5 1.8 -2.7 SUAS.MI
Sligro Food Group Ord Shs13.6 13.8 26.8 -2.9 13.2 14.3 -2.6 5.2 2.5 SLIGR.AS
iShares Global Clean Energy ETF13.7 13.7 63.1 -0.3 13.5 14.0 -1.6 2.4 0.8 0BYB.BE
iShares STOXX Europe 600 Real Estate (DE)13.7 14.2 36.6 -2.1 13.5 14.9 -1.9 8.6 6.7 SREEEX.F
Kendrion Ord Shs13.7 13.8 61.2 3.2 13.4 14.3 -2.0 4.4 2.5 SVEL.AS
UBS LFS Bloomberg US LiqCorp UCITS ETF (USD)Ad13.7 13.6 66.3 0.9 13.3 13.8 -2.5 0.9 -1.7 UEF9.AS
FlatexDEGIRO N Ord Shs13.8 13.9 60.5 0.3 13.4 14.5 -2.7 4.8 2.2 FTKn.F
UBS LFS Bloom MSCIUSLiqCorpSust UCITS ETF (USD)Ad13.8 13.7 63.5 0.9 13.5 14.0 -2.4 0.9 -1.5 CBSUS.AS
iShares MSCI EM Latin America UCITS ETF USD D14.0 14.5 17.9 -7.6 13.4 15.6 -4.3 11.4 7.1 LTAM.AS
VanEck Africa Index ETF14.2 14.5 22.7 -3.5 13.9 15.1 -1.6 6.4 4.8 VEF2.BE
BNPP Easy Engy&Metals Enhcd Roll UCITS ETF EUR C14.3 14.4 39.5 -0.6 13.7 15.1 -4.5 5.1 0.6 GSDE.AS
SBM Offshore Ord Shs14.3 14.1 50.8 3.9 13.5 14.8 -5.6 3.5 -2.2 SBMO.AS
UBS LFS Bloom US LiqCorp1-5Yr UCITS ETF (hEUR)Aa14.3 14.3 48.9 0.2 14.1 14.4 -0.9 0.8 -0.0 UEF8.AS
UBS LFS Bloom MSCIUSLiqCorpSust UCITS ETF (hEUR)Aa14.4 14.3 50.1 0.4 14.1 14.6 -1.9 1.6 -0.3 UE27.AS
ProShares Ultra FTSE China 5014.5 14.8 23.2 -6.3 13.8 15.9 -5.3 9.5 4.2 P2SH.BE
Carrefour Ord Shs14.8 15.1 26.1 -9.4 13.8 16.4 -6.2 10.8 4.6 CARR.PA
Deutsche Bank Ord Shs14.8 15.3 31.1 -5.9 14.5 16.0 -1.7 8.3 6.6 DBKGn.DE
L&G Ecommerce Logistics UCITS ETF USD Acc14.8 14.8 41.2 0.2 14.6 15.0 -1.4 1.3 -0.1 GEECOG.AS
UBS LFS MSCI Singapore UCITS ETF (SGD) A-dis14.8 14.7 53.9 0.4 14.6 14.9 -1.1 0.6 -0.5 UE24.AS
Walgreen Boots Alliance Ord Shs14.8 14.4 43.8 -0.1 13.3 15.6 -10.1 5.3 -4.8 W8A.F
Carrefour Ord Shs14.9 15.1 27.3 -8.6 14.0 16.2 -6.1 8.9 2.7 CARR.F
Barrick Gold Ord Shs15.0 15.6 34.6 -4.5 14.5 16.6 -3.7 11.0 7.3 ABX.F
Abn Amro Bank Ord Shs15.6 15.7 42.5 0.5 15.2 16.1 -2.0 3.4 1.4 ABNd.AS
ProShares Short FTSE China 5015.9 15.5 77.0 5.0 14.8 16.2 -6.9 2.0 -4.9 J40I.BE
ING Groep Ord Shs16.0 16.3 33.7 -2.4 15.8 16.7 -0.8 4.6 3.8 INGA.AS
ProShares Short High Yield16.0 15.9 61.5 0.8 15.6 16.2 -2.5 1.0 -1.4 J40B.BE
UBS LFS FactorMSCIEMULowVolatility UCITS ETF EURAd16.1 16.1 43.4 0.2 15.8 16.4 -1.9 2.2 0.4 UIMY.AS
UBS MSCI ACWI SR UCITS ETF HEUR Aacc16.1 16.0 50.6 0.5 15.6 16.4 -3.1 2.0 -1.1 AW1R.AS
iShares MSCI Japan UCITS ETF USD (Dist)16.2 16.1 54.6 1.5 15.7 16.5 -3.1 1.8 -1.3 IJPN.AS
Wisdomtree Short WTI Crude Oil ETC16.2 16.4 52.1 -0.0 15.1 17.7 -6.8 8.8 2.1 9GA7.DE
L&G Battery Value-Chain UCITS ETF USD Acc16.3 16.6 38.6 -2.3 16.1 17.1 -1.1 5.2 4.1 BATG.AS
Lucas Bols Amsterdam Ord Shs16.4 16.1 72.1 -0.6 15.7 16.5 -4.3 0.3 -4.0 BOLS.AS
VanEck iBoxx EUR Corporates UCITS ETF16.5 16.7 32.5 -1.3 16.3 17.0 -1.2 3.0 1.8 TCBT.AS
UBS LFS Bloomberg US LiqCorp UCITS ETF (hEUR)Aa16.6 16.6 50.7 0.4 16.3 16.8 -1.7 1.6 -0.1 UEF0.AS
First Trust Low Duration Gl Gov Bd UCITS ETF C EUR17.0 17.0 43.2 -0.1 16.9 17.1 -0.5 0.5 -0.1 FSOV.AS
ProShares UltraShort MSCI Emerging Markets17.1 16.8 64.3 5.9 15.9 17.8 -7.6 3.9 -3.7 03OZ.BE
L&G Europe Ex UK Equity UCITS ETF EUR Acc17.4 17.2 53.2 1.6 16.8 17.7 -3.4 1.9 -1.5 LGEG.AS
Acomo Ord Shs17.5 17.5 56.1 0.9 17.3 17.7 -1.4 1.3 -0.1 ARBN.AS
iShares Asia Property Yield UCITS ETF USD Dist17.7 17.9 25.6 -1.2 17.6 18.2 -0.8 2.8 2.0 IASP.AS
L&G Global Equity UCITS ETF USD Acc17.7 17.4 63.8 2.1 17.0 17.9 -4.0 1.0 -3.0 LGGG.AS
iShares BIC 50 UCITS ETF USD (Dist)17.8 17.9 32.1 -2.1 17.3 18.4 -2.8 3.6 0.7 BRIC.AS
Fagron Ord Shs18.1 18.6 36.6 -1.3 17.8 19.3 -1.7 6.3 4.6 FAGRO.BR
Fagron Ord Shs18.1 18.6 37.4 -1.3 17.8 19.3 -1.8 6.5 4.7 RCUS.BE
AMG Critical Materials Ord Shs18.2 19.9 12.7 -12.8 16.9 22.9 -7.3 25.9 18.5 AMG.AS
iShares DJ Eurozone Sust Screened UCITS ETF (DE)18.4 18.5 44.5 -0.9 18.0 19.0 -1.9 3.2 1.3 SUBEEX.DE
iShares Euro Dividend UCITS ETF EUR Dist18.4 18.8 26.4 -2.9 18.3 19.3 -0.5 4.9 4.5 IDVY.AS
VanEck iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF18.5 18.5 35.3 -0.4 18.4 18.7 -0.5 1.2 0.7 TAT.AS
Hewlett Packard Enterprise Ord Shs19.1 17.4 79.0 12.7 14.6 20.3 -23.5 6.3 -17.2 2HP.F
iShares MSCI Poland UCITS ETF USD (Acc)19.1 19.8 19.7 -6.6 18.6 20.9 -2.4 9.8 7.4 IBCJ.F
VanEck International High Yield Bond ETF19.1 19.0 54.5 0.3 18.9 19.1 -1.0 0.2 -0.8 VEFG.BE
UBS MSCI United Kingdom IMI SR UCITS ETF GBP Adis19.2 19.3 38.9 -0.6 19.0 19.5 -1.1 1.3 0.2 UKSR.AS
ProShares Short MidCap40019.3 19.0 69.9 3.2 18.4 19.5 -4.8 1.1 -3.7 03O2.BE
Flow Traders Ord Shs19.5 19.9 37.9 -4.1 19.1 20.6 -2.2 5.7 3.5 FLOW.AS
iShares STOXX Europe 600 Telecommunications (DE)19.5 19.6 49.6 1.7 18.8 20.4 -3.6 4.6 1.0 SXKPEX.F
Nsi Ord Shs19.5 19.7 48.8 -0.4 18.9 20.4 -2.9 4.8 2.0 NSTEc.AS
Jde Peet's Ord Shs19.6 20.8 19.4 -10.0 19.0 22.6 -3.4 15.2 11.8 JDEP.AS
L&G US Equity UCITS ETF USD Acc19.6 19.3 63.9 2.2 18.7 19.8 -4.4 0.9 -3.5 LGUG.AS
iShares US Telecommunications ETF19.7 19.5 46.6 0.2 18.9 20.2 -4.4 2.3 -2.1 IYZ.BE
Corbion NV Ord Shs19.8 20.4 39.8 -6.0 18.8 22.0 -5.1 11.0 6.0 CORB.AS
Koninklijke Heijmans Dutch Certificates19.9 20.2 59.2 -7.8 19.0 21.5 -4.5 7.8 3.2 HEIJ.AS
Wisdomtree Commodity Securities ETC19.9 19.6 45.1 0.3 18.1 21.1 -8.9 6.0 -2.9 AIGO.L
KraneShares CSI China Internet UCITS ETF USD20.0 20.1 33.0 -2.0 19.3 21.0 -3.2 4.8 1.6 KWEB.AS
Vanguard USD Treasury Bond UCITS ETF Dis20.0 19.7 71.1 1.5 19.4 20.1 -2.9 0.7 -2.2 VUTY.AS
UBS MSCI Australia UCITS ETF HEUR Aacc20.2 20.1 44.1 0.4 19.6 20.7 -2.6 2.5 -0.2 UE28.AS
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist20.3 20.2 42.8 1.2 19.6 20.8 -3.6 2.5 -1.0 IWDP.AS
VanEck China Bond ETF20.4 20.2 63.2 1.0 20.0 20.4 -2.0 0.4 -1.6 VEFB.BE
Basic-Fit Ord Shs20.5 21.5 41.3 -5.4 19.2 23.9 -6.3 16.3 10.0 BFIT.AS
UBS LFS FactorMSCIEMU PrmVal ESG UCITS ETF (EUR)Ad20.5 20.5 46.6 0.1 20.2 20.8 -1.6 1.8 0.2 UIMZ.AS
L&G ROBO Global Robotics and Auto UCITS ETF USDAcc20.6 20.6 36.5 -1.8 20.1 21.2 -2.1 3.0 0.9 ROBE.AS
VanEck Short High Yield Muni ETF20.7 20.5 60.8 0.8 20.1 20.8 -2.5 0.4 -2.0 SHYD.BE
Wisdomtree Commodity Securities ETC20.7 20.4 51.7 -1.1 19.3 21.5 -6.5 4.0 -2.5 CORN.MI
iShares MSCI Europe Financials ETF21.0 22.0 24.0 -5.1 21.0 22.9 0.2 9.2 9.5 0BYJ.BE
iShares MSCI Turkey UCITS ETF USD (Dist)21.1 21.7 23.9 -5.5 20.3 23.2 -4.1 9.8 5.7 ITKY.AS
iShares Asia Pacific Dividend UCITS ETF USD (Dist)21.2 21.5 17.2 -3.0 21.0 22.0 -1.0 3.9 2.9 IAPD.AS
ProShares Ultra SmallCap60021.3 21.9 31.7 -4.1 20.9 23.0 -2.0 7.8 5.8 PS08.BE
iShares MSCI Brazil UCITS ETF USD (Dist)21.4 21.8 22.0 -5.0 20.8 22.9 -2.9 6.7 3.9 IBZL.AS
L&G Longer Dated All Commodities UCITS ETF USD Acc21.4 21.5 41.2 -1.7 20.6 22.4 -3.9 4.5 0.7 COMF.AS
L&G Cyber Security UCITS ETF USD Acc21.6 21.3 40.9 -2.0 20.1 22.5 -7.0 4.3 -2.7 ISPY.AS
Fastned Dutch Certificates21.8 22.2 42.4 0.5 21.0 23.3 -3.7 7.0 3.2 FASTN.AS
UBS LFS MSCI Japan Soc Resp UCITS ETF (JPY)Ad21.8 21.6 59.9 2.2 20.8 22.4 -4.6 2.5 -2.1 FRCJ.AS
VanEck Green Bond ETF22.0 21.7 68.5 1.4 21.4 22.1 -2.5 0.4 -2.1 OVGH.BE
Vanguard EUR Eurozone Gvt Bd UCITS ETF EUR Dis22.1 22.3 38.7 -0.6 21.9 22.6 -0.9 1.9 1.0 VETY.AS
Wisdomtree Commodity Securities ETC22.1 22.2 36.7 0.1 21.7 22.6 -2.1 2.2 0.1 OD7H.D
Wisdomtree Commodity Securities ETC22.2 22.2 35.2 0.3 21.8 22.6 -1.9 1.7 -0.1 BULL.MI
UBS LFS Bloom US1-3Y TrsBd UCITS ETF (USD) A-dis22.6 22.4 64.3 0.9 22.1 22.7 -2.1 0.5 -1.6 UEFF.AS
ArcelorMittal Ord Shs22.7 23.6 33.1 -4.9 22.3 25.0 -1.8 10.3 8.5 MT.AS
Reinet Investments S.C.A. Ord Shs23.8 23.9 54.0 0.0 22.7 25.2 -4.8 5.8 1.0 REIT.AS
Vanguard FTSEDvlpAsiaPacexJpn UCITS ETF USDDis23.8 23.8 40.6 -0.3 23.1 24.4 -2.7 2.5 -0.2 VAPX.AS
Vastned Retail REIT Ord Shs23.8 24.6 52.0 -0.4 22.6 26.5 -4.8 11.6 6.8 VASN.AS
Wisdomtree Wheat ETC23.9 24.9 31.5 -8.2 21.9 28.0 -8.4 17.2 8.9 OD7S.DE
OCI Ord Shs24.0 25.0 8.2 -7.3 23.7 26.3 -1.2 9.5 8.4 OCI.AS
Galapagos Ord Shs24.4 25.1 22.0 -3.4 24.0 26.2 -1.8 7.6 5.8 GLPG.AS
Koninklijke Philips Ord Shs24.4 24.7 32.8 -2.4 23.5 25.9 -3.6 6.2 2.6 PHG.AS
Wisdomtree Carbon ETC24.4 25.6 31.8 -8.2 23.5 27.7 -3.6 13.8 10.2 CARB.L
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa24.5 24.6 38.8 -0.8 24.2 25.0 -1.2 2.3 1.1 U1FA.AS
SPDR Bloomberg Euro Government Bond UCITS ETF Acc24.6 24.7 34.4 -0.7 24.5 25.0 -0.6 1.8 1.2 GOVA.AS
Aperam Ord Shs25.0 26.1 30.6 -5.1 24.5 27.7 -1.9 10.9 9.0 APAM.AS
Signify Ord Shs25.0 25.0 49.1 0.3 24.2 25.8 -3.5 3.0 -0.5 LIGHT.AS
WisdomTree Physical Silver Individual Securities ETC25.0 25.9 36.1 -3.2 23.5 28.3 -5.9 13.5 7.6 PHAG.AS
iShares US Property Yield UCITS ETF USD (Dist)25.4 24.9 52.1 2.6 23.9 26.0 -6.0 2.3 -3.7 IUSP.AS
First Trust Dow Jones Internet UCITS ETF A USD25.5 25.2 38.1 -1.0 24.3 26.2 -4.8 2.7 -2.1 FDN.AS
UBS LFS MSCI USA Socially Resp UCITS ETF (hEUR)Ad25.5 25.4 44.9 -0.1 24.8 26.0 -2.6 1.9 -0.7 UE33.AS
Warehouses de Pauw Ord Shs25.5 26.5 27.5 -4.8 25.2 27.9 -1.0 9.4 8.4 WPHG.BE
Klepierre Reit Ord Shs26.1 26.4 55.5 1.7 24.8 28.0 -4.9 7.2 2.2 LOIM.F
Boussard & Gavaudan Holding EUR26.2 26.2 50.0 0.0 26.0 26.3 -0.7 0.6 -0.1 BGHL.AS
iShares MSCI Frontier and Select EM ETF26.3 26.2 51.3 0.7 25.8 26.6 -1.9 0.9 -1.0 ISV6.BE
Ishares Msci Brazil ETF26.4 27.3 21.5 -6.6 25.6 28.9 -3.1 9.3 6.3 EWZ.BE
VanEck Fallen Angel High Yield Bond ETF26.5 26.3 56.4 0.6 26.0 26.6 -1.9 0.3 -1.6 VE4B.BE
WisdomTree Soybeans ETC26.5 26.6 39.7 -3.6 25.3 27.8 -4.4 4.9 0.5 OD7Q.DE
UBS Factor MSCI USA Low Vlty UCITS ETF HEUR Aacc26.7 26.7 40.0 -0.1 26.0 27.3 -2.7 2.2 -0.5 UBUV.AS
Bayer Ord Shs27.2 28.0 38.5 -1.7 26.5 29.5 -2.4 8.7 6.3 BAYGn.F
ProShares Short Dow3027.4 27.2 72.5 2.1 26.5 27.8 -3.2 1.5 -1.7 03O1.BE
UBS LFS Factor MSCI EMU Ql ESG UCITS ETF (EUR)Ad27.5 27.1 53.8 0.9 26.3 28.0 -4.5 2.0 -2.5 UIM2.AS
iShares Diversified Commodity Swap (DE)27.8 28.1 31.2 -2.5 26.9 29.4 -3.4 5.7 2.3 DJCOMEX.AS
ProShares Short 7-10 Year Treasury27.9 27.7 57.8 0.8 26.9 28.5 -3.6 2.2 -1.4 PS5X.BE
ProShares UltraShort FTSE China 5027.9 26.8 76.3 8.9 24.6 29.0 -11.6 3.9 -7.7 03OY.BE
WisdomTree Cloud Computing UCITS ETF USD Acc27.9 28.0 22.5 -4.4 26.1 29.9 -6.7 7.1 0.4 WCLD.MI
Koninklijke Ahold Delhaize Ord Shs28.2 28.5 19.6 -2.8 27.6 29.4 -2.0 4.2 2.2 AD.AS
UBS Factor MSCI USA Low Vlty UCITS ETF USD Adis28.2 27.9 46.3 0.3 27.3 28.6 -3.2 1.3 -1.9 UBUR.AS
iShares Global Infrastructure UCITS ETF USD (Dist)28.6 28.5 34.4 0.1 28.0 29.0 -1.9 1.4 -0.5 INFR.AS
iShares European Property Yield UCITS ETF EUR D28.7 29.8 36.7 -2.7 28.2 31.5 -1.9 9.7 7.8 IPRP.AS
Intel Corporation Ord Shs28.8 28.2 47.6 1.9 27.1 29.2 -5.9 1.4 -4.5 INTC.F
SPDR MSCI World Value UCITS ETF Acc28.9 28.9 46.0 -0.2 28.6 29.2 -1.0 1.2 0.2 WVAL.AS
UBS Fctr MSCI USA Prm Val ESG UCITS ETF HEUR Aacc28.9 28.8 41.8 -0.3 28.1 29.4 -2.5 1.8 -0.7 UBUW.AS
ETFS Long JPY Short EUR29.3 29.3 50.7 0.5 28.9 29.6 -1.3 1.0 -0.3 EUJP.AS
ProShares Ultra Industrials29.7 29.7 37.0 -3.2 28.5 31.0 -4.3 4.2 -0.0 J40Z.BE
iShares Listed Private Equity UCITS ETF USD D29.8 29.8 45.1 -0.9 29.3 30.3 -1.9 1.5 -0.4 IPRV.AS
iShares ESG Aware MSCI EM ETF30.6 30.6 38.2 -1.8 29.7 31.5 -2.9 3.2 0.3 IRU8.BE
Ishares Msci Spain ETF30.6 30.4 50.2 0.4 29.6 31.2 -3.3 2.0 -1.3 EWP.BE
ProShares Inflation Expectations ETF30.8 30.7 55.5 1.0 30.1 31.3 -2.4 1.4 -1.0 PS5U.BE
iShares Core MSCI EM IMI UCITS ETF USD Acc31.1 31.0 43.1 -0.9 29.9 32.0 -3.8 3.0 -0.8 EMIM.AS
VanEck Gold Miners ETF31.3 32.2 35.8 -3.6 30.2 34.2 -3.6 9.3 5.7 VEF5.BE
SPDR STOXX Europe 600 SRI UCITS ETF Acc31.6 31.6 50.2 0.3 30.7 32.4 -2.8 2.7 -0.2 ZPDX.AS
VanEck Sustainable World Equal Weight ETF31.6 31.6 37.3 -0.7 31.1 32.0 -1.5 1.4 -0.1 TSWE.AS
ProShares Ultra Consumer Discretionary31.7 31.0 50.3 2.4 29.4 32.6 -7.0 3.1 -3.9 J40R.BE
SPDR S&P U.S. Energy Select Sector UCITS ETF Acc31.7 31.7 39.3 -0.7 30.5 32.9 -3.8 3.8 -0.1 ZPDE.AS
Axa Ord Shs31.8 33.0 23.5 -5.4 31.5 34.4 -0.8 8.3 7.5 AXAF.PA
UBS Fctr MSCI USA Prime Val ESG UCITS ETF USD Adis32.3 32.0 46.9 0.1 31.3 32.6 -3.1 1.1 -2.0 UBUS.AS
iShares Core MSCI Europe UCITS ETF EUR Dist32.5 32.5 44.0 -0.1 31.8 33.2 -1.9 2.3 0.3 IMEU.AS
VanEck Oil Refiners ETF32.8 33.1 29.6 -2.6 32.0 34.2 -2.6 4.2 1.6 VE45.BE
L&G Gold Mining UCITS ETF USD Acc33.5 34.7 29.8 -4.7 32.3 37.2 -3.6 10.9 7.3 AUCO.AS
VanEck Israel ETF33.5 33.2 48.1 -0.2 32.2 34.1 -3.7 2.0 -1.7 VE4H.BE
Vanguard FTSE Japan UCITS ETF USD Dist33.5 33.4 52.3 1.2 32.6 34.2 -2.9 1.9 -1.0 VJPN.AS
SPDR S&P US Com Ser Select Sector UCITS ETF Acc33.6 33.0 65.5 3.5 31.7 34.3 -5.7 2.3 -3.3 ZPDK.AS
iShares Dow Jones China Offshore 50 (DE)33.7 34.0 26.8 -3.2 32.7 35.4 -2.9 4.9 2.0 DJCHOS50EX.F
RWE Ord Shs33.7 34.7 43.0 -1.3 32.8 36.6 -2.6 8.7 6.1 RWEG.DE
Prosus Ord Shs33.8 34.1 33.1 -2.7 33.0 35.2 -2.6 3.9 1.4 PRX.AS
Wisdomtree Coffee ETC33.8 34.3 54.8 3.1 32.0 36.7 -5.4 8.5 3.0 COFF.MI
SPDR MSCI World UCITS ETF34.0 33.6 59.2 1.3 32.7 34.5 -4.0 1.5 -2.5 SPPW.AS
Amundi FTSE MIB UCITS ETF Dist34.1 34.7 36.9 -1.7 34.0 35.5 -0.4 3.9 3.6 LYMK.D
UBS LFS Bloom US 7-10Y TrsBd UCITS ETF (USD) A-dis34.5 34.1 64.9 1.6 33.4 34.9 -3.3 1.1 -2.2 UEFI.AS
Alfen Ord Shs34.9 35.7 46.7 -2.3 33.4 38.1 -4.3 9.0 4.7 ALFEN.AS
Ishares Msci Italy ETF35.4 35.3 46.1 0.7 34.4 36.2 -2.8 2.2 -0.6 018G.BE
iShares MSCI EM UCITS ETF USD (Acc)35.5 35.3 43.1 -1.0 34.0 36.6 -4.2 3.0 -1.2 IEAM.AS
SPDR S&P 500 ESG Leaders UCITS ETF Acc35.6 34.9 67.7 2.2 33.7 36.1 -5.3 1.5 -3.8 SPPY.AS
First Trust Cloud Computing UCITS ETF A USD35.7 35.6 31.6 -3.6 32.9 38.3 -7.9 7.3 -0.6 SKYU.AS
VanEck Global Real Estate UCITS ETF36.0 35.9 42.4 1.0 34.8 37.0 -3.3 2.7 -0.6 TRET.AS
UBS MSCI USA Hgd EUR UCITS ETF EUR Adis36.4 36.0 55.2 1.9 35.2 36.8 -3.3 1.2 -2.1 UE31.AS
SPDR S&P US Con St Select Sector UCITS ETF Acc36.5 36.0 55.9 1.6 34.9 37.0 -4.3 1.4 -2.9 ZPDS.AS
Dassault Systemes Ord Shs36.6 37.5 33.9 -5.8 35.5 39.4 -3.0 7.7 4.6 DAST.PA
Van Lanschot Kempen Ord Shs36.7 37.3 28.3 -9.8 36.0 38.5 -1.8 5.2 3.4 VLAN.AS
Koninklijke Vopak Ord Shs36.9 37.3 42.8 -0.1 36.3 38.4 -1.8 3.9 2.2 VOPA.AS
ProShares Online Retail ETF37.1 36.4 47.9 1.7 35.6 37.3 -4.0 0.6 -3.4 03O5.MU
ProShares Ultra MSCI Japan37.1 37.0 49.9 1.2 35.3 38.7 -5.0 4.4 -0.6 J40X.BE
VanEck Gaming ETF37.1 36.8 33.7 -0.5 35.7 38.0 -3.9 2.3 -1.6 VEFP.BE
Wisdomtree Commodity Securities ETC37.5 38.4 27.4 -4.5 35.6 41.1 -5.0 9.8 4.8 COPA.MI
Xtrackers MSCI World ESG UCITS ETF 1C37.5 37.1 61.6 1.4 36.0 38.1 -4.0 1.8 -2.2 XZW0.F
Verizon Communications Ord Shs37.6 37.4 62.0 3.3 35.2 39.6 -6.5 5.4 -1.1 VZ.DE
Infineon Technologies Ord Shs37.7 37.4 59.9 -0.9 35.7 39.0 -5.1 3.5 -1.6 IFXGn.DE
Michelin Ord Shs37.8 37.2 50.7 4.4 35.8 38.7 -5.5 2.3 -3.2 MICP.PA
ProShares Ultra Energy37.8 38.0 36.6 -1.4 35.2 40.8 -7.0 7.8 0.8 03O9.MU
VanEck Ms Developed Markets Div Lead UCITS ETF37.9 38.9 28.8 -3.6 37.2 40.6 -1.9 7.1 5.2 TDIV.AS
Financial Select Sector SPDR Fund38.0 38.0 37.0 -0.8 37.3 38.7 -1.8 1.9 0.2 SD7F.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)38.2 38.8 34.7 -1.9 38.0 39.5 -0.3 3.5 3.2 SXIPEX.F
UBS LFS MSCI Canada UCITS ETF (CAD) Adis38.4 38.5 43.6 -0.6 37.5 39.4 -2.2 2.5 0.3 UB23.AS
iShares MSCI EM UCITS ETF USD (Dist)38.6 38.5 41.3 -1.4 37.0 39.9 -3.9 3.4 -0.5 IEEM.AS
iShares MSCI Emerging Markets ETF38.8 38.7 35.4 -2.1 37.5 40.0 -3.3 3.1 -0.3 EEM.BE
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis38.8 38.5 64.7 1.1 38.0 39.0 -2.1 0.4 -1.7 VEMT.AS
Fresenius Medical Care Ord Shs39.1 39.2 45.1 0.3 38.2 40.1 -2.4 2.6 0.2 FMEG.DE
ProShares Ultra 7-10 Year Treasury39.2 38.6 55.5 2.2 37.0 40.2 -5.5 2.7 -2.8 J40H.BE
VanEck Junior Gold Miners ETF39.2 40.8 34.0 -4.6 37.5 44.0 -4.2 12.4 8.2 VE42.BE
SPDR S&P US Utilities Select Sector UCITS ETF Acc39.3 39.3 43.3 -0.6 38.8 39.9 -1.5 1.5 0.0 ZPDU.AS
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad39.6 39.6 40.5 0.4 38.9 40.3 -1.8 1.8 0.0 UB20.AS
UBS Factor MSCI USA Qlty ESG UCITS ETF HEUR Aacc39.9 39.4 58.6 1.6 38.4 40.5 -3.8 1.5 -2.3 UBUX.AS
SPDR S&P US Materials Select Sector UCITS ETF Acc40.3 40.4 32.7 -1.3 39.8 40.9 -1.3 1.5 0.2 ZPDM.AS
SPDR SSgA Global Allocation ETF40.4 40.0 53.0 0.6 39.5 40.6 -2.2 0.6 -1.6 SSYB.BE
Vanguard FTSE Developed Europe UCITS ETF EUR D40.7 40.8 42.4 -0.4 40.1 41.6 -1.6 2.2 0.6 VEUR.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR41.0 41.9 33.8 -2.1 40.6 43.2 -1.0 5.3 4.2 FEUZ.AS
SPDR S&P US Health Cr Select Sector UCITS ETF Acc41.0 40.2 57.2 1.8 38.5 41.9 -6.2 2.1 -4.1 ZPDH.AS
Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis41.3 41.4 46.8 -0.2 40.5 42.4 -1.9 2.6 0.7 VERX.AS
Relx Ord Shs41.4 40.8 60.5 0.2 38.9 42.8 -6.1 3.2 -2.9 REL.AS
iShares MSCI Korea UCITS ETF USD (Dist)41.8 41.4 47.6 0.6 39.3 43.5 -6.1 4.1 -2.0 IKOR.AS
Tkh Group Ord Shs41.8 42.8 55.3 -1.8 41.4 44.2 -0.9 5.9 5.0 TWKNc.AS
NN Group Ord Shs42.1 42.8 18.6 -6.6 40.8 44.7 -3.1 6.3 3.2 NN.AS
Cisco Systems Ord Shs42.2 42.6 43.4 -1.4 41.6 43.7 -1.5 3.4 1.9 CSCO.F
Aalberts Ord Shs42.4 43.7 11.4 -8.2 40.8 46.6 -3.9 9.8 5.9 AALB.AS
Invesco Nasdaq Biotech UCITS ETF Acc43.2 42.4 57.9 2.1 40.3 44.6 -6.7 3.1 -3.6 SBIO.AS
SPDR MSCI World Consumer Staples UCITS ETF43.3 42.9 50.4 0.8 41.6 44.2 -3.9 2.2 -1.8 WCOS.AS
Vanguard USD Corporate Bond UCITS ETF USD Dis43.6 43.2 63.3 1.0 42.4 44.0 -2.8 0.9 -1.9 VUCP.AS
Tencent Holdings ADR43.8 44.0 43.5 -2.2 41.8 46.2 -4.5 5.4 1.0 NNN1y.F
SPDR S&P US Financials Select Sector UCITS ETF Acc44.2 43.9 46.7 0.4 43.0 44.7 -2.8 1.1 -1.7 ZPDF.AS
ASR Nederland Ord Shs44.3 45.6 25.9 -7.2 42.4 48.8 -4.3 10.0 5.7 ASRNL.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)44.7 45.7 30.1 -3.0 44.5 47.0 -0.5 5.0 4.4 DJSC.AS
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)45.8 45.9 45.7 -0.1 44.9 47.0 -2.0 2.6 0.6 IEUX.AS
SPDR MSCI World Utilities UCITS ETF46.3 46.5 35.2 -0.6 45.6 47.3 -1.5 2.2 0.7 WUTI.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)46.4 46.2 48.3 0.7 44.9 47.6 -3.2 2.6 -0.6 EUN.AS
Randstad Ord Shs46.4 48.4 17.1 -7.1 45.3 51.4 -2.5 10.8 8.3 RAND.AS
UBS Factor MSCI USA Qlty ESG UCITS ETF USD Adis46.8 45.9 64.0 2.0 44.4 47.4 -5.0 1.3 -3.8 UBUT.AS
Ishares Msci Taiwan ETF47.5 46.9 59.2 1.3 45.4 48.4 -4.4 2.0 -2.4 018E.BE
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D47.6 47.5 42.1 -0.8 45.7 49.3 -4.0 3.5 -0.5 IFFF.AS
Vanguard EUR Corporate Bond UCITS ETF EUR Dis47.6 47.7 42.7 0.0 47.3 48.0 -0.6 1.0 0.4 VECP.AS
SPDR MSCI World Energy UCITS ETF47.7 47.6 35.0 -0.7 46.2 49.0 -3.0 2.9 -0.1 SSGWNRG.AS
SPDR S&P US Con Dis Select Sector UCITS ETF Acc48.2 47.4 59.4 2.5 46.0 48.7 -4.6 1.0 -3.6 ZPDD.AS
VanEck High Yield Muni ETF48.2 47.5 66.4 1.7 46.6 48.4 -3.2 0.6 -2.7 OVGJ.BE
SPDR S&P US Industruct Select Sector UCITS ETF Acc48.3 47.9 39.0 -0.7 46.7 49.2 -3.2 1.8 -1.4 ZPDI.AS
Wisdomtree Brent Crude ETC48.5 47.4 52.0 1.8 43.5 51.3 -10.1 5.8 -4.3 BRNT.MI
Wisdomtree Brent Crude ETC48.5 47.5 52.4 1.2 43.7 51.2 -9.9 5.7 -4.2 OOEA.BE
eBay Ord Shs48.7 49.1 52.3 -2.6 47.9 50.4 -1.6 3.5 1.8 EBAY.D
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR49.1 49.2 42.2 -0.3 48.4 50.1 -1.4 2.1 0.6 GGOVI.AS
ProShares Ultra MSCI Emg Mkts49.2 49.4 37.4 -3.8 46.4 52.3 -5.8 6.3 0.5 J408.BE
iShares Core S&P 500 UCITS ETF USD (Dist)49.8 48.8 66.2 2.1 47.1 50.5 -5.4 1.5 -3.9 IUSA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Acc50.2 49.9 52.9 1.3 48.7 51.0 -2.9 1.8 -1.2 ISIJPA.AS
iShares MSCI India ETF50.4 49.3 57.7 1.0 46.7 51.9 -7.2 3.1 -4.2 01D6.BE
iShares Core EURO STOXX 50 UCITS ETF EUR Dist50.9 51.4 40.1 -1.2 50.2 52.5 -1.4 3.1 1.7 EUE.AS
UBS LFS Euro Stoxx 50 UCITS ETF (EUR) A-dis51.0 51.3 41.0 -0.4 50.3 52.4 -1.5 2.8 1.3 E50EUA.AS
UBS LFS MSCI Japan UCITS ETF (JPY) A-dis51.1 50.6 58.1 1.7 49.5 51.7 -3.1 1.3 -1.8 JPNEUA.AS
SPDR S&P Global Infrastructure ETF51.3 51.7 33.4 -1.8 50.7 52.7 -1.1 2.9 1.7 SSYC.BE
Unilever Ord Shs51.3 50.6 63.1 1.8 48.5 52.8 -5.5 3.0 -2.4 ULVR.BE
Amundi Global Aggregate Bond UCITS ETF DR C51.6 51.8 44.8 0.1 51.1 52.5 -1.1 1.6 0.5 AMGAGG.AS
SPDR MSCI World Communication Services UCITS ETF51.6 50.8 65.6 3.5 48.8 52.7 -5.4 2.1 -3.3 WTEL.AS
Unilever Ord Shs51.7 50.9 70.6 2.5 48.6 53.1 -5.9 2.8 -3.1 ULVR.AS
iShares STOXX Europe 600 UCITS ETF (DE)52.1 52.3 42.4 -0.4 51.2 53.4 -1.6 2.4 0.8 STOXXIEX.DE
iShares STOXX Europe 600 UCITS ETF (DE)52.2 52.3 43.5 -0.3 51.3 53.2 -1.7 2.0 0.4 STOXXIEX.F
iShares Europe ETF53.2 52.6 54.2 0.9 51.3 53.9 -3.4 1.3 -2.1 IEV.BE
Pershing Square Holdings Ltd53.9 52.8 73.6 3.7 50.4 55.3 -6.6 2.6 -3.9 PSH.AS
ETFS Short JPY Long EUR54.6 54.7 51.9 -0.0 54.1 55.2 -0.8 1.1 0.3 JPEU.AS
Siemens Healthineers Ord Shs54.8 54.1 62.8 2.9 52.1 56.0 -4.9 2.1 -2.8 SHLG.F
ProShares Ultra Nasdaq Biotechnology55.1 52.7 60.8 5.3 47.1 58.3 -14.4 6.0 -8.4 03OK.BE
Vanguard FTSE Emerging Mkts UCITS ETF USD Dis55.2 54.9 43.8 -0.9 53.0 56.7 -3.9 2.8 -1.1 VFEM.AS
SPDR MSCI World Materials UCITS ETF57.3 58.0 22.0 -2.3 56.5 59.5 -1.4 3.8 2.4 WMAT.AS
ProShares Ultra MidCap40057.5 58.1 34.2 -3.1 56.0 60.2 -2.5 4.6 2.1 PS0Q.BE
Zoom Video Communications Ord Shs Class A58.1 57.2 48.1 0.4 54.6 59.7 -5.9 2.8 -3.1 5ZM.F
Zoom Video Communications Ord Shs Class A58.4 57.3 48.4 0.4 54.3 60.4 -7.0 3.5 -3.5 5ZM.BE
SPDR MSCI World Health Care UCITS ETF58.5 57.3 58.7 2.1 54.9 59.8 -6.2 2.2 -3.9 WHEA.AS
SPDR MSCI World Financials UCITS ETF58.7 58.9 38.9 -0.1 58.1 59.7 -1.1 1.7 0.6 WFIN.AS
VanEck Multi-Asset Conservative Allocation58.7 59.0 36.1 -0.9 58.5 59.6 -0.4 1.4 1.0 DTM.AS
Coca-Cola Ord Shs59.0 58.1 64.0 3.0 55.4 60.8 -6.2 3.0 -3.2 KO.F
Ishares Msci South Korea ETF59.1 58.2 47.5 0.8 56.2 60.2 -4.9 1.9 -3.0 EWY.BE
VanEck Multi-Asset Conservative Allocation59.1 59.2 46.1 0.0 58.5 59.8 -1.1 1.2 0.1 2TCB.BE
Arcadis Ord Shs59.3 60.6 46.0 -4.3 57.6 63.6 -2.7 7.4 4.6 ARDS.AS
Danone Ord Shs59.5 59.3 44.7 0.6 58.0 60.6 -2.5 1.7 -0.8 DANO.PA
Amundi MSCI Smart Cities ESG Screened UCITS ETF Ac59.7 60.1 41.9 -1.8 58.0 62.2 -2.8 4.2 1.4 SCITY.AS
ProShares Ultra FTSE Europe60.4 61.3 38.5 -1.9 59.2 63.4 -2.0 5.1 3.0 PS5V.BE
Akzo Nobel Ord Shs60.9 63.2 13.4 -5.5 59.7 66.6 -2.0 9.4 7.3 AKZO.AS
Continental Ord Shs60.9 61.6 43.8 -0.2 59.9 63.4 -1.7 4.2 2.5 CONG.DE
SPDR MSCI World Industrials UCITS ETF61.3 61.2 40.1 -1.3 60.1 62.4 -2.0 1.8 -0.2 WIND.AS
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D61.3 61.3 35.5 -0.3 60.4 62.2 -1.5 1.5 -0.0 VHYL.AS
ProShares Ultra Technology61.4 57.9 61.9 4.1 52.2 63.7 -14.9 3.8 -11.1 P2S2.BE
VanEck Video Gaming and eSports ETF61.6 61.0 53.4 2.7 57.5 64.5 -6.7 4.7 -2.0 VE4R.BE
Nedap Ord Shs61.8 62.5 41.0 -2.5 60.1 64.9 -2.7 5.0 2.3 NEDP.AS
ProShares Ultra Communication Services61.9 59.9 68.5 5.3 55.6 64.3 -10.1 3.8 -6.3 J40W.BE
iShares Euro Total Mrkt Grwth Lrg UCITS ETF EUR D62.0 61.6 52.0 -0.0 59.6 63.7 -3.9 2.8 -1.1 IDJG.AS
Walmart Ord Shs62.0 60.9 67.6 3.4 58.3 63.5 -5.8 2.5 -3.4 WMT.F
VanEck Steel ETF62.1 64.2 15.0 -5.9 60.3 68.2 -3.0 9.7 6.8 VEF6.BE
SPDR MSCI World Consumer Discretionary UCITS ETF63.6 62.7 56.3 1.4 61.0 64.4 -4.0 1.3 -2.7 WCOD.AS
ProShares Ultra High Yield64.0 63.2 60.9 1.7 61.8 64.5 -3.4 0.7 -2.7 PS53.BE
Amundi Index FTSE EPRA NAREIT Global UCITS ETF DRC64.7 64.5 42.6 0.6 62.3 66.6 -3.6 3.0 -0.6 EPRA.AS
iShs Dow Jones Gbl Sust Scrnd UCITS ETF USD A65.6 65.0 44.2 -0.1 63.0 67.0 -3.9 2.1 -1.9 IGSG.AS
VanEck Agribusiness ETF66.0 66.4 25.0 -1.6 65.4 67.3 -0.9 2.0 1.2 VEFA.BE
VanEck MultiAsset Balanced Allocation ETF67.5 67.7 36.3 -0.6 67.0 68.4 -0.8 1.3 0.5 NTM.AS
ProShares UltraPro S&P50068.3 65.7 59.5 4.1 60.4 70.9 -11.5 3.8 -7.7 P2S8.BE
Wisdomtree 2X Daily Long Gold ETC68.3 70.0 26.5 -3.1 67.0 73.0 -1.9 7.0 5.2 LBUL.AS
ETFS 3x Short JPY Long EUR68.6 69.0 50.6 -0.4 67.0 71.1 -2.4 3.5 1.2 JPE3.AS
iShares MSCI World UCITS ETF USD (Dist)69.1 68.2 59.8 1.2 66.4 70.0 -3.9 1.3 -2.6 IWRD.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)69.4 70.1 34.8 -2.1 68.5 71.7 -1.3 3.4 2.1 DJMC.AS
Amundi Index MSCI Emerg Mkts UCTS UCITS ETF DR (C)69.6 69.6 38.7 -1.3 67.2 72.0 -3.4 3.5 0.1 AEME.AS
UBS LFS MSCI Pac Socially Resp UCITS ETF (USD)Ad70.5 70.0 57.2 1.6 68.0 72.0 -3.5 2.2 -1.3 PSREUA.AS
iShares MSCI Europe SRI UCITS ETF EUR (Acc)71.4 71.3 50.6 0.3 69.4 73.2 -2.9 2.4 -0.4 IUSK.AS
ProShares UltraPro Dow3071.5 70.8 30.0 -2.2 66.6 75.0 -6.9 4.9 -2.0 P2SA.BE
iShares China Large Cap UCITS ETF USD (Dist)71.6 71.8 30.9 -1.6 69.2 74.4 -3.4 3.9 0.5 FXC.AS
Alibaba Group Holding ADR Representing 8 Ord Shs72.4 73.1 28.1 -3.3 69.9 76.2 -3.4 5.3 1.9 AHLAy.F
Amundi Smart Factory - UCITS ETF EUR Cap73.7 74.2 33.2 -3.5 71.4 77.0 -3.1 4.5 1.3 SFTRY.AS
VanEck Sustainable European Equal Weight UCITS ETF74.1 75.1 32.8 -2.3 73.5 76.8 -0.8 3.6 2.8 TEET.AS
ProShares Ultra S&P50074.5 72.3 61.2 3.0 68.3 76.4 -8.4 2.5 -5.8 PS0P.BE
Amundi Global Infrastructure - UCITS ETF (C)75.0 75.3 35.4 -2.7 73.6 77.0 -1.8 2.7 0.9 GINF.AS
VanEck Uranium and Nuclear Energy ETF75.6 78.1 25.0 -5.5 73.4 82.8 -2.9 9.5 6.7 VEFZ.BE
ProShares Ultra Dow3076.0 75.3 32.6 -1.0 72.1 78.5 -5.1 3.2 -1.9 PS0M.BE
iShares STOXX Europe 600 Financial Services (DE)76.1 76.2 51.1 -0.1 74.6 77.7 -2.0 2.1 0.1 SXFPEX.F
Heineken Holding Ord Shs76.3 75.8 34.0 -1.4 73.0 78.7 -4.3 3.3 -1.1 HEIO.AS
Medtronic Ord Shs76.5 75.7 42.8 1.1 73.8 77.5 -3.5 1.4 -2.2 2M6.F
WisdomTree Physical Palladium ETC76.5 79.3 24.6 -6.8 71.0 87.6 -7.3 14.5 7.2 PHPD.AS
VANECK VTOF EUR77.8 77.6 44.9 0.4 76.8 78.5 -1.3 0.9 -0.4 TOF.AS
Intercontinental Exchange Europe Brent Crude Electronic Energy Future78.0 77.3 48.0 0.2 72.5 82.2 -7.1 5.4 -1.8 LCOc11
Amundi CAC 40 UCITS ETF Dist78.7 80.5 27.7 -3.2 78.3 82.7 -0.6 5.1 4.5 CAC.PA
iShares Core MSCI Europe UCITS ETF EUR (Acc)79.6 79.8 44.0 -0.2 78.1 81.4 -1.8 2.3 0.5 IMEA.AS
VanEck Morningstar Wide Moat ETF80.3 80.0 33.5 -1.1 78.2 81.7 -2.6 1.8 -0.8 VEFH.BE
UBS S&P 500 UCITS ETF USD Adis80.6 79.2 64.2 2.0 77.0 81.4 -4.5 1.0 -3.5 UBU9.AS
iShares MSCI Taiwan UCITS ETF USD (Dist)80.7 80.0 57.5 0.1 76.0 84.1 -5.8 4.2 -1.6 ITWN.AS
iShares Global Materials ETF80.8 81.5 34.4 -2.1 79.4 83.5 -1.7 3.3 1.6 ISQU.BE
UBS MSCI World UCITS ETF USD Adis81.6 80.5 64.8 1.3 78.6 82.3 -3.7 0.8 -2.9 UBU7.AS
WisdomTree Physical Platinum ETC81.6 85.8 20.4 -7.0 77.7 94.0 -4.9 15.1 10.2 PHPT.AS
Intercontinental Exchange Europe Brent Crude Electronic Energy Future81.9 81.0 48.4 -0.2 74.7 87.3 -8.8 6.5 -2.3 LCOc1
iShares $ Sht Duration HY Crp Bd UCITS ETF USD D81.9 81.1 68.2 1.3 79.7 82.4 -2.6 0.6 -2.0 SDHG.AS
iShares J.P. Morgan $ EM Corp Bd UCITS ETF USD D83.4 82.4 77.4 1.4 81.1 83.7 -2.7 0.5 -2.2 IS0Q.F
iShares S&P 500 Growth ETF83.5 81.1 69.6 3.4 77.2 85.1 -7.6 1.9 -5.7 3IS8.BE
iShares STOXX Europe 600 Technology UCITS ETF Dis85.7 84.1 61.4 1.8 78.6 89.6 -8.2 4.5 -3.7 SX8PEX.F
iShares MSCI World EUR Hedged UCITS ETF (Acc)85.8 85.4 48.6 0.3 83.5 87.2 -2.7 1.7 -1.0 IWDE.AS
VanEck Pharmaceutical ETF85.9 83.7 70.7 3.6 79.5 87.9 -7.5 2.4 -5.1 VEFV.BE
Amundi Index MSCI EMU SRI PAB UCITS ETF DR A86.3 87.1 37.2 -1.2 85.4 88.9 -1.0 3.0 2.0 SRHE.F
UBS LFS MSCI Europe UCITS ETF (EUR) Adis86.7 87.1 42.9 -0.6 85.4 88.8 -1.5 2.4 1.0 UB12.AS
Baidu ADS Reptg 8 Ord Shs Class A87.6 89.7 20.9 -5.9 84.4 95.0 -3.7 8.4 4.7 BIDUy.F
Nike Ord Shs Class B88.3 86.9 65.2 4.2 82.4 91.5 -6.7 3.6 -3.1 NKE.F
ProShares Ultra QQQ88.5 84.6 66.4 4.4 77.7 91.6 -12.3 3.5 -8.8 PS0R.BE
Amundi MSCI USA ESG Leaders UCITS ETF DR USD A89.1 88.1 54.1 1.0 85.6 90.6 -4.0 1.7 -2.3 SADU.F
L&G Russell 2000 US Sm Cap Qlty UCITS ETF USD Acc89.5 90.0 37.6 -0.7 88.2 91.7 -1.4 2.5 1.1 RTWO.AS
Sanofi Ord Shs89.9 89.8 48.0 0.4 86.8 92.8 -3.4 3.3 -0.2 SASY.PA
Sanofi Ord Shs90.1 89.8 50.2 0.5 87.0 92.5 -3.5 2.7 -0.8 SASY.F
VanEck AMX UCITS ETF90.3 93.0 17.5 -4.7 88.6 97.3 -1.9 7.8 5.8 TMX.AS
BMW Ord Shs91.1 92.2 29.7 -1.9 89.3 95.2 -2.0 4.4 2.5 BMWG.DE
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)91.3 91.2 52.1 0.5 89.6 92.8 -1.9 1.6 -0.3 IJPE.AS
Amundi Physical Gold ETC91.8 92.8 30.6 -0.9 90.4 95.2 -1.6 3.7 2.1 AMGOLD.AS
iShares MSCI North America UCITS ETF USD (Dist)92.0 90.4 63.3 1.8 87.4 93.3 -5.0 1.5 -3.5 INAA.AS
iShares $ Short Dur Corp Bd UCITS ETF USD Dist92.2 91.2 71.8 1.4 90.0 92.4 -2.4 0.2 -2.1 IGSD.AS
VanEck AEX UCITS ETF92.3 92.1 52.7 -0.1 90.6 93.5 -1.8 1.3 -0.5 TDT.AS
iShares AEX UCITS ETF EUR (Dist)92.7 92.0 58.4 0.7 89.5 94.5 -3.5 1.9 -1.6 IAEX.AS
iShares US Oil & Gas Exploration & Production ETF93.0 92.4 42.7 -0.4 88.6 96.2 -4.7 3.4 -1.3 3IS6.BE
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)93.2 92.6 44.9 -0.0 90.4 94.7 -3.0 1.6 -1.4 MIVU.AS
iShares Core MSCI World UCITS ETF USD (Acc)93.3 92.1 59.6 1.4 89.5 94.7 -4.1 1.5 -2.7 IWDA.AS
3M Ord Shs93.7 91.3 41.8 1.8 87.3 95.3 -6.8 1.7 -5.1 MMM.DE
Vanguard FTSE Developed World UCITS ETF USD D93.8 92.6 60.5 1.4 90.1 95.1 -4.0 1.4 -2.6 VDEV.AS
VanEck Low Carbon Energy ETF94.2 95.3 50.7 -0.3 93.1 97.4 -1.1 3.4 2.3 VEF0.BE
Heineken Ord Shs94.4 93.2 40.4 -0.2 89.0 97.4 -5.7 3.1 -2.6 HEIN.AS
iShares $ Corp Bond UCITS ETF USD Dist94.5 93.6 64.3 1.4 91.6 95.5 -3.1 1.1 -2.1 LQDE.AS
Vanguard S&P 500 UCITS ETF USD Dis94.8 92.9 66.4 2.1 89.6 96.2 -5.5 1.5 -4.0 VUSA.AS
Walt Disney Ord Shs95.1 94.1 53.3 1.7 91.8 96.4 -3.4 1.4 -2.0 DIS.F
iShares $ Ultrashort Bond UCITS ETF USD Dist95.4 94.3 73.6 1.4 92.8 95.8 -2.7 0.4 -2.3 ERND.AS
ProShares Ultra Health Care95.4 92.3 54.3 3.1 85.0 99.5 -10.9 4.3 -6.6 PS07.BE
Euro/Russian Rouble FX Cross Rate95.9 96.8 39.6 -1.4 94.6 99.0 -1.3 3.2 1.9 EURRUB=
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist96.5 95.5 67.8 1.5 94.1 96.9 -2.6 0.4 -2.2 LQDG.AS
Amundi S&P 500 UCITS ETF- USD (C)97.4 95.5 67.5 2.1 92.2 98.7 -5.3 1.4 -4.0 500U.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad97.7 97.1 44.1 -0.8 93.5 100.7 -4.3 3.0 -1.3 UB32.AS
iShs Crp Bd Intrst Rt Hgd ESG UCITS ETF EUR D98.0 98.1 49.9 -0.1 97.8 98.3 -0.1 0.3 0.2 IRCP.AS
ETFS 3x Long USD Short EUR98.2 96.0 62.3 1.6 92.2 99.8 -6.1 1.7 -4.4 EUS3.AS
iShares Govt Bond 0-1yr UCITS ETF EUR D99.5 99.5 62.5 0.2 99.3 99.7 -0.2 0.1 -0.1 IBGE.AS
Holland Colours Ord Shs100.0 98.5 53.8 1.0 94.2 102.7 -5.8 2.7 -3.1 HOLCO.AS
Vinci Ord Shs101.3 112.3 11.7 -11.6 99.8 124.8 -1.4 23.3 21.8 SGEF.F
Amundi MSCI Robotics & AI ESG Scrnd UCITS ETF Acc101.8 101.5 45.8 -0.3 97.8 105.1 -3.9 3.3 -0.6 GOAI.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)102.4 102.5 48.7 0.8 99.6 105.4 -2.8 2.9 0.1 CEU2.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)102.6 102.5 65.1 0.2 102.4 102.7 -0.2 0.1 -0.2 ERNE.AS
Exxon Mobil Ord Shs104.8 104.8 33.8 -0.0 102.2 107.4 -2.5 2.5 -0.0 XON.DE
ICE U.S. Dollar Index105.2 104.6 58.8 0.5 103.5 105.8 -1.7 0.5 -1.1 .DXY
SPDR S&P US Technology Select Sector UCITS ETF Acc105.8 102.9 61.5 2.1 97.0 108.9 -8.3 2.9 -5.4 ZPDT.AS
iShares Aggregate Bond ESG UCITS ETF EUR (Dist)106.5 107.0 36.8 -0.6 105.9 108.2 -0.6 1.6 1.0 IEAG.AS
iShares Core Govt Bond UCITS ETF EUR D108.9 109.4 37.6 -0.6 108.0 110.9 -0.8 1.9 1.1 SEGA.AS
Volkswagen Non-Voting Pref Shs111.2 115.6 29.0 -6.1 104.6 126.5 -5.9 13.8 7.8 VOWG_p.DE
Amundi MSCI USA SRI Cl NZ Ambtn PAB UCITS ETF Acc111.4 110.9 36.4 -0.2 108.5 113.3 -2.6 1.8 -0.8 USRI.AS
NVIDIA Ord Shs112.3 107.5 80.2 14.9 94.5 120.5 -15.9 7.3 -8.6 NVDA.F
iShares S&P 500 EUR Hedged UCITS ETF (Acc)112.5 111.4 55.1 1.1 108.5 114.4 -3.5 1.7 -1.9 IUSEA.AS
Industrial Select Sector SPDR Fund113.5 112.9 41.4 -1.0 110.2 115.5 -2.9 1.8 -1.1 SD7X.BE
Oracle Ord Shs115.6 112.2 52.1 1.8 103.1 121.3 -10.8 4.9 -5.9 ORCL.D
HAL Trust Ord Shs115.8 116.5 37.2 -0.9 114.1 118.8 -1.5 2.6 1.1 HLAN.AS
iShares Core Corp Bond UCITS ETF EUR D118.1 118.2 44.4 0.0 117.4 118.9 -0.6 0.7 0.1 IEAC.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist118.2 116.9 75.3 1.5 115.1 118.7 -2.6 0.4 -2.3 IBTS.AS
UBS LFS MSCI EMU Soc Resp UCITS ETF (EUR) Ad120.1 120.8 37.0 -1.3 118.5 123.1 -1.3 2.5 1.2 ESREUA.AS
Vanguard FTSE North America UCITS ETF USD Dist120.6 118.6 59.8 2.0 115.2 122.0 -4.5 1.1 -3.4 VNRT.AS
UBS MSCI USA UCITS ETF USD Adis120.9 118.8 63.5 2.1 115.6 122.0 -4.4 0.9 -3.5 UBU3.AS
iShares Dow Jones US ETF121.0 118.9 62.3 1.7 115.3 122.6 -4.7 1.4 -3.3 IRUC.BE
Volkswagen Ord Shs121.1 130.7 18.2 -13.1 110.4 151.0 -8.8 24.7 15.9 VOWG.DE
iShares $ Treasury Bond 3-7yr UCITS ETF USD A121.2 119.9 73.5 1.6 117.7 122.1 -2.9 0.7 -2.2 CU71.AS
Vanguard FTSE All-World UCITS ETF USD Dis121.3 119.8 56.8 1.1 116.5 123.1 -3.9 1.5 -2.5 VWRL.AS
Merck & Co Ord Shs122.2 118.9 54.4 1.8 112.7 125.0 -7.8 2.3 -5.4 MRK.DE
iShares Corp Bond Large Cap UCITS ETF EUR Dist122.4 122.4 44.2 0.1 121.5 123.3 -0.7 0.8 0.1 IBCX.AS
iShares Euro Govt Bond 3-7yr UCITS ETF EUR (Acc)125.5 125.9 38.2 -0.2 124.8 127.0 -0.6 1.2 0.7 CE71.AS
ProShares Ultra Semiconductors125.5 116.9 76.2 17.1 97.7 136.0 -22.1 8.4 -13.7 P2S1.BE
UBS LFS MSCI EMU Small Cap UCITS ETF (EUR) Ad125.5 128.0 31.1 -2.0 124.9 131.1 -0.4 4.5 4.1 ESCEUA.AS
Kimberly Clark Ord Shs125.7 122.8 58.7 3.5 114.7 130.9 -8.8 4.1 -4.6 KMB.F
Amundi MSCI World UCITS ETF DR USD C126.2 125.2 54.4 0.6 122.5 128.0 -2.9 1.4 -1.5 MWRD.AS
iShares Biotechnology ETF127.5 124.0 58.0 2.3 118.5 129.5 -7.0 1.6 -5.4 IBB.BE
iShares France Govt Bond UCITS ETF EUR (Dist)127.6 128.7 33.1 -1.1 126.6 130.7 -0.7 2.4 1.7 IFRB.AS
iShares MSCI Europe SRI UCITS ETF USD (Acc)131.9 133.2 41.4 -0.7 129.2 137.2 -2.0 4.0 2.0 IDSE.AS
iShares US Technology ETF132.4 129.3 69.0 4.4 124.5 134.1 -5.9 1.3 -4.6 IYW.BE
WisdomTree Physical Precious Metals ETC133.9 136.2 29.9 -2.9 130.5 141.8 -2.6 5.9 3.3 PHPM.AS
Pernod Ricard Ord Shs134.3 137.7 20.4 -4.8 132.0 143.4 -1.7 6.8 5.2 PERP.PA
Health Care Select Sector SPDR Fund136.2 133.2 58.0 2.1 127.4 139.1 -6.5 2.2 -4.3 SD7C.BE
Johnson & Johnson Ord Shs136.3 135.2 41.6 -0.3 132.2 138.3 -3.0 1.5 -1.5 JNJ.DE
iShares Covered Bond UCITS ETF EUR (Dist)138.4 138.5 43.6 -0.1 137.6 139.5 -0.6 0.7 0.2 IUS6.AS
iShares MSCI Mexico Capped UCITS ETF USD (Acc)139.0 148.3 16.8 -12.4 128.6 168.1 -7.5 20.9 13.4 CMXC0.AS
iShares Edge MSCI Eu Min Vol ESG UCITS ETF USD H A139.2 138.4 49.7 0.9 135.7 141.2 -2.5 1.4 -1.1 MVLD.AS
iShares Govt Bond 1-3yr UCITS ETF EUR Dist140.1 140.1 51.1 0.1 139.7 140.6 -0.3 0.3 -0.0 IBGS.AS
IMCD Ord Shs141.1 140.6 55.6 0.3 137.7 143.4 -2.4 1.7 -0.8 IMCD.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)141.7 142.4 34.9 -0.5 140.8 143.9 -0.6 1.6 1.0 IBGY.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)141.8 142.2 40.2 -0.3 140.7 143.8 -0.8 1.4 0.6 EUN9.F
Amundi MSCI Nth Am ESG Cl NZ Am CTB UCITS ETF Acc142.7 141.3 53.1 1.4 138.1 144.5 -3.2 1.3 -1.9 NRAM.AS
Hydratec Industries Ord Shs143.0 142.8 50.0 0.0 141.7 144.0 -0.9 0.7 -0.2 HYDRA.AS
UBS LFS MSCI Wld Socially Resp UCITS ETF (USD) Ad145.2 143.8 56.0 0.9 139.9 147.8 -3.7 1.7 -1.9 WSREUA.AS
Chevron Ord Shs145.5 145.3 44.4 0.2 140.2 150.3 -3.6 3.3 -0.3 CVX.F
Astrazeneca Ord Shs147.5 145.4 60.6 2.2 136.6 154.2 -7.4 4.6 -2.8 AZN.F
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)148.2 149.5 35.7 -1.1 146.4 152.7 -1.2 3.1 1.9 IBGZ.AS
Airbus Ord Shs148.5 154.4 20.0 -6.7 143.5 165.2 -3.4 11.2 7.9 AIR.PA
Wolters Kluwer Ord Shs149.2 148.4 55.6 -1.4 143.1 153.7 -4.1 3.0 -1.1 WLSNc.AS
SPDR MSCI World Technology UCITS ETF151.4 146.2 70.8 4.3 137.3 155.1 -9.3 2.5 -6.8 WTCH.AS
VanEck Biotech ETF152.5 150.4 51.6 0.1 144.0 156.7 -5.6 2.7 -2.8 VEFU.BE
iShares Core DAX UCITS ETF (DE)153.1 154.5 32.5 -1.7 151.9 157.2 -0.8 2.7 1.9 GDAXIEX.F
Amundi S&P 500 ESG UCITS ETF EUR Acc154.2 153.2 58.3 1.4 150.0 156.3 -2.7 1.4 -1.3 S500.AS
Procter & Gamble Ord Shs155.2 152.4 52.6 1.8 145.8 158.9 -6.0 2.4 -3.6 PG.D
Procter & Gamble Ord Shs155.5 152.5 52.5 1.9 145.5 159.4 -6.4 2.5 -3.9 PG.F
Be Semiconductor Industries Ord Shs156.4 141.4 76.7 11.4 121.5 161.4 -22.3 3.2 -19.1 BESI.AS
Taiwan Semiconductor Manufacturing ADR Representing Five Ord Shs156.6 146.1 67.8 7.7 130.9 161.3 -16.4 3.0 -13.4 2330y.D
International Business Machines Ord Shs156.9 154.9 43.3 0.0 147.9 161.8 -5.7 3.1 -2.6 IBM.F
US Dollar/Japanese Yen FX Spot Rate157.1 156.6 56.2 0.1 154.3 158.9 -1.7 1.1 -0.6 JPY=
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)157.5 157.8 42.1 -0.1 156.7 158.8 -0.5 0.8 0.3 IBGX.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist157.5 155.8 65.1 1.6 152.5 159.2 -3.2 1.1 -2.1 ISTB.AS
Tesla Ord Shs158.2 162.6 30.4 -4.5 157.3 168.0 -0.6 6.2 5.6 TSLA.F
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A161.6 161.9 37.8 -0.3 158.8 165.1 -1.8 2.1 0.4 CPJ1.AS
Alphabet Ord Shs Class A164.0 160.9 51.7 1.6 154.6 167.2 -5.7 2.0 -3.7 ABEA.F
UBS LFS MSCI EMU UCITS ETF (EUR) A-dis166.4 168.2 40.3 -0.6 164.6 171.8 -1.0 3.3 2.2 EMUEUA.AS
Euro/Japanese Yen FX Cross Rate168.7 169.7 43.7 -0.9 167.6 171.8 -0.7 1.8 1.1 EURJPY=
iShares S&P 500 Value ETF169.0 168.4 40.3 -0.1 165.2 171.7 -2.2 1.6 -0.6 3ISA.BE
Boeing Ord Shs170.1 168.2 46.4 6.4 148.4 188.0 -12.7 10.5 -2.2 BA.F
Amazon Com Ord Shs172.4 167.4 59.2 2.8 156.2 178.5 -9.4 3.5 -5.8 AMZN.D
Siemens N Ord Shs172.5 176.0 46.4 -2.7 170.3 181.7 -1.2 5.4 4.2 SIEGn.DE
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)172.7 175.4 36.2 -2.1 169.5 181.2 -1.9 4.9 3.1 IBGL.AS
Amazon Com Ord Shs173.0 167.8 59.1 4.2 157.2 178.5 -9.1 3.2 -6.0 AMZN.F
iShares MSCI Canada UCITS ETF USD (Acc)173.4 173.8 35.5 -1.5 170.2 177.4 -1.8 2.3 0.5 CCAU.AS
iShares NASDAQ-100 UCITS ETF (DE)173.5 168.9 70.0 3.0 160.5 177.2 -7.5 2.1 -5.4 NDXEX.F
SAP Ord Shs175.4 173.6 42.3 -2.6 159.9 187.4 -8.8 6.8 -2.0 SAPG.DE
iShares Core MSCI EMU UCITS ETF EUR (Acc)177.2 179.0 37.8 -1.4 175.3 182.7 -1.1 3.1 2.0 CEU1.AS
JPMorgan Chase Ord Shs182.1 183.8 47.6 -1.0 178.9 188.6 -1.7 3.5 1.8 JPM.DE
iShares MSCI Japan UCITS ETF USD (Acc)182.7 181.8 53.0 1.3 177.4 186.2 -2.9 1.9 -1.0 CSJP.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)182.8 184.5 39.8 -1.3 180.4 188.6 -1.4 3.1 1.8 CS51.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)183.5 184.6 36.5 -0.7 182.0 187.2 -0.8 2.0 1.2 IBGM.AS
Deutsche Boerse Ord Shs186.5 184.0 53.4 1.1 173.0 195.1 -7.2 4.6 -2.6 DB1Gn.DE
VanEck Retail ETF189.7 185.4 68.5 3.1 177.8 193.0 -6.3 1.7 -4.6 VEFW.BE
Capgemini Ord Shs189.9 195.4 30.5 -10.8 169.4 221.5 -10.8 16.6 5.8 CAPP.PA
Apple Ord Shs191.2 179.4 82.1 9.3 166.8 191.9 -12.7 0.4 -12.4 AAPL.DE
Apple Ord Shs192.1 179.0 72.6 9.8 165.5 192.5 -13.9 0.2 -13.7 AAPL.F
QUALCOMM Ord Shs193.3 192.0 60.0 0.2 180.0 204.1 -6.9 5.6 -1.3 QCOM.D
Honeywell International Ord Shs194.1 188.8 63.6 4.4 174.7 203.0 -10.0 4.6 -5.4 HON.F
UBS LFS MSCI USA Socially Resp UCITS ETF (USD)Ad196.0 194.9 46.2 -0.2 190.4 199.4 -2.9 1.7 -1.1 ASREUA.AS
WisdomTree Physical Gold Individual Securities ETC201.9 201.8 35.1 0.3 198.2 205.4 -1.8 1.7 -0.1 PHAU.AS
Technology Select Sector SPDR Fund204.1 197.2 64.0 2.8 186.5 208.0 -8.6 1.9 -6.7 SD7T.BE
SPDR MSCI ACWI UCITS ETF Acc204.9 202.2 58.2 1.6 197.1 207.3 -3.8 1.1 -2.7 ACWE.PA
WisdomTree Physical Swiss Gold ETC206.5 206.6 32.2 -0.2 203.4 209.8 -1.5 1.6 0.0 SGBS.AS
Invesco Physical Gold ETC208.3 208.1 33.9 0.4 204.8 211.5 -1.7 1.6 -0.1 SGLD.AS
Barclays Ord Shs209.1 216.0 39.8 -2.8 206.9 225.1 -1.0 7.7 6.6 BARC.L
American Express Ord Shs209.9 217.0 30.9 -3.3 207.4 226.6 -1.2 8.0 6.8 AXP.F
Biogen Ord Shs210.5 206.9 51.2 4.8 187.2 226.5 -11.1 7.6 -3.5 BIIB.F
iShares $ TIPS UCITS ETF USD (Acc)218.8 216.6 68.9 1.7 212.7 220.5 -2.8 0.8 -2.0 ITPS.AS
iShares Inflation Linked Govt Bd UCITS ETF EUR A223.7 225.3 35.3 -0.8 222.4 228.2 -0.6 2.0 1.4 IBCI.AS
Salesforce Ord Shs224.6 225.4 33.0 -9.7 178.0 272.9 -20.7 21.5 0.7 FOO.F
Adidas N Ord Shs226.0 228.8 47.2 1.3 218.5 239.1 -3.3 5.8 2.5 ADSGn.F
Bloomberg Roll Select Soybean Oil Subindex Total Return229.2 234.6 28.4 -4.2 219.7 249.4 -4.2 8.8 4.7 .BCOMRBOT
iShares Nikkei 225 UCITS ETF JPY (Acc)229.7 227.2 54.1 1.1 221.4 233.1 -3.6 1.5 -2.1 SXRZ.F
Constellation Brands Ord Shs Class A233.3 229.1 55.5 1.4 221.2 237.0 -5.2 1.6 -3.6 STZ.F
McDonald's Ord Shs236.6 236.7 38.4 -0.4 226.9 246.5 -4.1 4.2 0.1 MCD.F
VanEck Semiconductor ETF237.6 228.4 72.9 5.7 210.8 246.0 -11.3 3.5 -7.7 VE48.BE
Hanoi Stock Exchange Index248.3 245.0 59.5 2.3 241.1 248.9 -2.9 0.2 -2.7 .HNXI
Visa Ord Shs Class A254.9 252.0 50.8 1.1 242.7 261.3 -4.8 2.5 -2.2 Va.F
Amgen Ord Shs282.8 280.1 44.5 0.4 269.1 291.1 -4.8 2.9 -1.9 AMGN.F
Caterpillar Ord Shs306.5 308.9 24.0 -5.1 289.8 327.9 -5.4 7.0 1.5 CAT1.F
Home Depot Ord Shs308.2 303.0 53.7 2.4 295.7 310.2 -4.0 0.7 -3.4 HD.F
SPDR MSCI Europe UCITS ETF312.1 312.9 44.2 -0.1 305.7 320.0 -2.0 2.5 0.5 ERO.PA
argenx Ord Shs351.6 346.5 62.9 4.3 325.6 367.4 -7.4 4.5 -2.9 1AE.BE
SPDR Dow Jones Industrial Average ETF Trust361.4 357.1 43.9 0.0 348.3 365.9 -3.6 1.2 -2.4 DIA.AS
Amundi Index MSCI Europ ESG Brd CTB UCITS ETF EURA368.0 367.9 48.3 1.0 357.9 377.8 -2.7 2.7 -0.1 CEU.AS
Microsoft Ord Shs402.0 390.8 58.0 1.4 369.1 412.5 -8.2 2.6 -5.6 MSFT.F
Microsoft Ord Shs402.2 389.7 56.2 1.5 364.0 415.4 -9.5 3.3 -6.2 MSFT.D
Goldman Sachs Group Ord Shs415.4 419.5 29.2 -1.4 407.4 431.6 -1.9 3.9 2.0 GS.F
Mastercard Ord Shs Class A416.8 411.5 43.4 0.2 398.3 424.7 -4.4 1.9 -2.5 MA.F
Adobe Ord Shs426.6 423.2 43.5 -3.5 385.9 460.4 -9.5 7.9 -1.6 ADBE.D
L'Oreal Ord Shs451.4 450.4 52.9 0.9 436.5 464.2 -3.3 2.8 -0.5 OREP.PA
UnitedHealth Group Ord Shs460.4 457.6 36.3 -2.7 439.9 475.4 -4.4 3.3 -1.2 UNH.DE
Meta Platforms Ord Shs Class A471.5 445.8 73.9 7.6 403.2 488.4 -14.5 3.6 -10.9 FB2A.F
iShares MSCI USA UCITS ETF USD (Acc)505.0 495.9 61.9 2.3 480.5 511.3 -4.8 1.3 -3.6 CSUS.AS
STOXX Europe 600 EUR Price Index517.3 519.6 40.6 -0.6 510.2 529.1 -1.4 2.3 0.9 .STOXX
iShares Core S&P 500 UCITS ETF USD (Acc)526.1 515.8 66.2 2.1 497.4 534.2 -5.5 1.5 -3.9 CSP1.AS
Netflix Ord Shs602.3 593.8 53.4 1.2 568.8 618.8 -5.6 2.7 -2.8 NFLO.F
HSBC Holdings Ord Shs677.6 690.2 34.2 -2.0 674.9 705.5 -0.4 4.1 3.7 HSBA.L
ASM International Ord Shs693.8 666.3 66.4 3.8 612.9 719.8 -11.7 3.7 -7.9 ASMI.AS
Equinix REIT Ord Shs712.4 701.8 47.7 0.8 676.9 726.8 -5.0 2.0 -3.0 EQN2.F
Lvmh Ord Shs736.6 744.1 36.1 -1.8 708.8 779.4 -3.8 5.8 2.0 LVMH.PA
FTSE EPRA Nareit Germany HKD Price Return Index780.3 843.3 30.4 -6.7 746.7 939.8 -4.3 20.4 16.1 .FTEPGRH
Amsterdam Midkap Index900.1 922.3 22.7 -4.1 893.2 951.3 -0.8 5.7 4.9 .AMX
Amsterdam Exchanges Index921.3 913.5 58.7 0.7 888.2 938.7 -3.6 1.9 -1.7 .AEX
ASML Holding Ord Shs959.2 912.9 79.0 8.9 800.1 1025.8 -16.6 6.9 -9.7 ASML.AS
Invesco S&P 500 UCITS ETF Acc977.2 957.6 67.6 2.1 924.1 991.1 -5.4 1.4 -4.0 SPXS.AS
FTSE EPRA Nareit Hong Kong HKD Price Return Index999.3 1039.4 5.9 -7.1 980.7 1098.0 -1.9 9.9 8.0 .FTELHKH
iShares NASDAQ 100 UCITS ETF USD (Acc)1015.8 990.2 68.0 2.6 942.9 1037.6 -7.2 2.1 -5.0 CNDX.AS
RTS Index1119.5 1141.8 26.5 -6.4 1081.4 1202.3 -3.4 7.4 4.0 .IRTS
Adyen Ord Shs1198.4 1207.6 44.3 -1.5 1140.1 1275.2 -4.9 6.4 1.5 ADYEN.AS
AEX All Share Index1247.8 1237.4 59.2 0.8 1199.0 1275.8 -3.9 2.2 -1.7 .AAX
S&P 600 Small Cap Index1285.0 1309.4 33.1 -1.8 1269.2 1349.6 -1.2 5.0 3.8 .SPCY
Vietnam Index1300.2 1281.4 64.1 2.6 1251.4 1311.4 -3.8 0.9 -2.9 .VNI
SET Index1316.1 1342.7 10.8 -3.8 1293.6 1391.8 -1.7 5.7 4.0 .SETI
Athex Composite Share Price Index1448.8 1450.1 34.5 -2.0 1404.5 1495.8 -3.1 3.2 0.2 .ATG
FTSE EPRA Nareit Japan HKD Price Return Index2080.6 2088.1 36.8 0.4 2016.8 2159.3 -3.1 3.8 0.7 .FTELJPH
Hermes International Ord Shs2130.0 2175.4 28.0 -2.3 2095.3 2255.5 -1.6 5.9 4.3 HRMS.PA
Chinext Composite Index2244.5 2272.7 32.3 -2.3 2174.2 2371.3 -3.1 5.6 2.5 .CHINEXTC
Reuters London Gold Index2302.5 2332.7 20.6 -2.5 2282.1 2383.3 -0.9 3.5 2.6 .ZQL
Gold (USD)2316.3 2337.4 35.9 -0.7 2269.9 2404.8 -2.0 3.8 1.8 XAU=
Korea SE Kospi Index2728.2 2690.5 51.4 1.5 2596.2 2784.9 -4.8 2.1 -2.8 .KS11
FTSE EPRA Nareit North America HKD Price Return Index2904.9 2897.9 42.2 1.2 2794.1 3001.8 -3.8 3.3 -0.5 .FTEGNAH
S&P 400 Mid Cap Index2913.9 2943.6 34.7 -1.3 2876.5 3010.6 -1.3 3.3 2.0 .MID
Shanghai SE Composite Index3037.5 3077.0 25.8 -1.7 2988.3 3165.7 -1.6 4.2 2.6 .SSEC
FTSE EPRA Nareit France HKD Price Return Index3070.2 3234.1 32.4 -4.3 3032.5 3435.6 -1.2 11.9 10.7 .FTEPFRH
Msci World Index3479.9 3462.5 49.8 0.5 3398.4 3526.5 -2.3 1.3 -1.0 .WORLD
CSI 300 Index3542.9 3595.2 25.3 -2.7 3527.6 3662.8 -0.4 3.4 3.0 .CSI000300
STOXX Europe 50 EUR Price Index4515.9 4508.9 46.1 0.4 4385.6 4632.2 -2.9 2.6 -0.3 .STOXX50
SSE Property Sub Index4684.2 4797.3 25.3 -5.5 4548.6 5046.0 -2.9 7.7 4.8 .SSEP
Hang Seng China Enterprises Index6359.4 6524.4 25.2 -3.7 6237.1 6811.8 -1.9 7.1 5.2 .HSCE
Jakarta SE Composite Index6850.1 6998.5 29.0 -4.5 6651.7 7345.3 -2.9 7.2 4.3 .JKSE
Amundi Index MSCI Japan SRI PAB UCITS ETF DR A7516.7 7448.1 62.3 1.9 7240.2 7656.1 -3.7 1.9 -1.8 JPX4.AS
S&P/ASX 2007715.5 7747.5 39.8 -0.2 7563.6 7931.4 -2.0 2.8 0.8 .AXJO
CAC 40 Index7789.2 7980.4 25.6 -3.8 7732.1 8228.6 -0.7 5.6 4.9 .FCHI
FTSE 100 Index8147.8 8242.5 24.3 -2.3 8113.9 8371.1 -0.4 2.7 2.3 .FTSE
BIST 100 Index10051.4 10369.6 18.4 -5.9 9733.9 11005.4 -3.2 9.5 6.3 .XU100
IBEX 35 Index11175.5 11318.8 40.9 -0.6 11064.9 11572.6 -1.0 3.6 2.6 .IBEX
Dow Jones Transport Average Index15022.3 15039.6 40.4 0.1 14707.7 15371.5 -2.1 2.3 0.2 .DJT
Hang Seng Property Index15506.8 16427.0 11.3 -9.8 15080.5 17773.6 -2.7 14.6 11.9 .HSNP
NASDAQ Composite Index17343.5 17004.1 70.3 3.6 16429.7 17578.6 -5.3 1.4 -3.9 .IXIC
Euro/Indonesian Rupiah FX Cross Rate17505.0 17576.8 56.8 1.1 17289.6 17864.0 -1.2 2.1 0.8 EURIDR=
Hang Seng Index17937.8 18388.8 23.8 -3.6 17629.3 19148.3 -1.7 6.7 5.0 .HSI
Deutsche Boerse DAX Index18369.9 18548.8 34.8 -1.7 18214.2 18883.3 -0.8 2.8 1.9 .GDAXI
X-DAX Index PR18411.7 18569.7 36.2 -1.5 18261.8 18877.6 -0.8 2.5 1.7 .XDAX
NASDAQ 100 Index19210.2 18840.6 69.5 3.2 18183.6 19497.7 -5.3 1.5 -3.8 .NDX
Taiwan SE Weighted Index22049.0 21653.7 64.8 2.2 20885.0 22422.3 -5.3 1.7 -3.6 .TWII
FTSE MIB Index33874.5 34489.8 37.0 -1.8 33702.0 35277.5 -0.5 4.1 3.6 .FTMIB
Dow Jones Industrial Average Index38747.4 38712.7 32.8 -0.8 38001.4 39424.0 -1.9 1.7 -0.2 .DJI
Nikkei 225 Index38876.7 38720.2 52.6 -0.1 37876.3 39564.0 -2.6 1.8 -0.8 .N225
BSE Sensex Index76813.9 75164.9 58.9 1.9 70935.8 79394.0 -7.7 3.4 -4.3 .BSESN
Sao Paulo SE Bovespa Index121635.1 122390.6 24.1 -2.5 118738.9 126042.4 -2.4 3.6 1.2 .BVSP
S&P Merval Index1544869.3 1576165.3 46.7 1.6 1426929.8 1725400.8 -7.6 11.7 4.1 .MERV

Dit delen: