• Home
  • Eddy 埃迪 Schekman
  • Markten
    • AEX/AMX
      • Scan-AEX
      • Scan-Amsterdam
      • Most volatile A’dam
    • USA
    • Azië
    • Europa
  • Tips Aandelen
    • Tips van Eddy Schekman
    • Scan-Totaal
  • ETF’s
    • ETF’s
    • Commodities
      • Crypto
    • ETF @ Euronext
  • Thema’s
    • Health
    • Duurzaam
    • Commodities
    • Vastgoed
  • Monetair
  • Opinie
    • Eddytorial
    • Nieuwe producten
    • Research
  • 000 index opti
  • 001
  • ETF-Regio’s
  • ETF-Sectoren
  • Scan-AEX
  • Scan-AEX+Sectoren
  • Scan-Amsterdam
  • Scan-Dubbel
  • Scan-Macro
  • Scan-Sectoren
  • Scan-Totaal
  • Selectie Aandelen Fundamenteel
  • Uitleg-Tabel

‘Visie op rente en euro – Rente langer laag door nieuwe beleidsstrategie ECB’

Published 02/08/2021 at 580 × 442 in Visie op rente en euro – Rente langer laag door nieuwe beleidsstrategie ECB

‹ Back

qqq

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
21Shares Crypto Basket Index ETP7.531.511.66.98.860.96.17.7-19.61.9-17.77.021XH.BE
3M Ord Shs145.820.83.7137.55.774.8124.9150.1-14.32.9-11.4137.5MMM.DE
6MB T-BILL2.96-1.03.02.92.067.02.83.0-6.72.6-4.12.8US6MT=RR
Aalberts Ord Shs40.59-0.2-0.539.52.860.136.442.5-10.44.8-5.641.8AALB.AS
Abn Amro Bank Ord Shs10.512.54.89.95.752.59.410.5-10.8-0.6-11.39.8ABNd.AS
Accell Group Ord Shs57.550.10.057.50.150.957.357.7-0.40.3-0.157.8ACCG.AS
Accsys Technologies Ord Shs1.19-1.2-0.51.2-0.739.21.21.2-0.72.01.31.2ACCS.AS
Acomo Ord Shs21.951.2-0.722.3-1.846.821.623.1-1.55.03.522.5ARBN.AS
Adidas N Ord Shs172.00-0.6-2.4170.70.851.0160.4181.0-6.75.2-1.5161.7ADSGn.F
Adobe Ord Shs421.35-1.01.0400.05.161.9363.3436.7-13.83.6-10.1407.8ADBE.D
Adyen Ord Shs1849.80-0.02.41700.78.169.51495.71905.7-19.13.0-16.11719.5ADYEN.AS
Aegon Ord Shs4.858.911.74.212.677.03.94.6-20.5-4.7-25.24.3AEGN.AS
AEX All Share Index988.510.4-0.6969.91.967.3924.81015.0-6.42.7-3.81000.6.AAX
Afc Ajax Ord Shs12.30-1.6-1.612.5-1.744.812.312.8-0.43.83.412.3AJAX.AS
AIR France-KLM Ord Shs1.52-0.6-1.21.49.771.61.11.6-25.86.4-19.41.5AIRF.PA
Airbus Ord Shs107.840.33.9105.02.770.9102.1107.8-5.3-0.0-5.3100.1AIR.PA
Akzo Nobel Ord Shs68.88-0.72.366.04.165.262.769.3-8.90.7-8.267.0AKZO.AS
Alfen Ord Shs115.400.3-1.8110.14.666.198.1122.1-15.05.8-9.2111.7ALFEN.AS
Alibaba Group Holding ADR Representing 8 Ord Shs91.352.4-3.195.3-4.325.384.5106.0-7.516.08.6100.2AHLAy.F
Alphabet Ord Shs Class A114.98-1.1-0.4111.82.847.8104.3119.2-9.33.7-5.6111.4ABEA.F
Alumexx Ord Shs0.82-1.02.50.88.370.40.60.9-21.04.4-16.60.7PHLX.AS
Amazon Com Ord Shs136.10-1.7-2.3126.47.165.2106.9145.9-21.47.2-14.2133.1AMZN.F
American Express Ord Shs157.16-1.02.8149.44.972.8138.3160.5-12.02.1-9.9153.0AXP.F
AMG Advanced Metallurgical Group Ord Shs29.143.15.726.010.878.022.229.8-23.92.3-21.627.2AMG.AS
Amgen Ord Shs243.300.7-0.6242.90.250.2237.9247.9-2.21.9-0.3248.2AMGN.F
Amman Stock Exchange Mining and Extract Index6554.23-0.33.56590.3-0.546.56222.66957.9-5.16.21.16584.5.AMMEIX
Amsterdam Exchanges Index725.790.2-0.8713.11.768.8678.5747.8-6.53.0-3.5733.9.AEX
Amsterdam Midkap Index974.270.50.9940.43.567.5893.7987.1-8.31.3-7.0955.5.AMX
Amundi Global Infrastructure - UCITS ETF (C)71.650.71.969.23.567.366.272.2-7.60.7-6.970.0GINF.AS
Amundi Index Breakeven Inflation USD 10Y ETF DR A56.590.2-0.957.0-0.649.456.157.8-0.82.11.357.8BINFU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR71.480.73.168.54.267.965.072.0-9.10.7-8.368.4EPRA.AS
Amundi Index Global Agg 500m-UCITS ETF DR53.34-0.2-0.252.90.963.351.754.0-3.01.2-1.754.0AMGAGG.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR52.35-0.6-0.452.00.758.450.853.1-3.01.5-1.453.0GGOVI.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)63.581.02.261.82.856.560.463.2-5.0-0.6-5.661.4AEME.AS
Amundi Index Msci Europe Esg Broad Ctb - Ucits Etf Dr - Eur (C)286.24-0.01.4276.63.464.8264.4288.8-7.60.9-6.7278.9CEU.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)78.230.11.575.63.365.372.478.9-7.50.9-6.676.3CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)113.090.72.3107.84.668.4101.7114.0-10.00.8-9.3109.8NRAM.AS
Amundi Index Msci Usa Sri Pab - Ucits Etf Dr (C)96.230.81.791.94.567.886.597.4-10.11.2-8.993.4USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)98.960.52.094.84.267.789.999.7-9.10.8-8.496.3MWRD.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)82.270.31.679.73.167.376.782.7-6.80.5-6.380.5MIVU.AS
Amundi Physical Gold ETC71.22-0.50.069.72.258.667.072.3-5.91.5-4.470.1AMGOLD.AS
Amundi S&P 500 ESG - UCITS ETF DR (A)117.130.72.2112.04.468.4106.1117.9-9.50.6-8.8113.8S500.AS
Amundi S&P 500 UCITS ETF- USD (C)77.810.71.075.43.270.571.779.0-7.81.5-6.376.6500U.AS
Amundi Smart City - UCITS ETF EUR Cap60.121.22.857.64.260.355.060.1-8.50.0-8.557.9SCITY.AS
Amundi Smart Factory - UCITS ETF EUR Cap70.950.83.066.85.864.162.171.5-12.50.8-11.667.6SFTRY.AS
Amundi Stoxx Global Artificial Int UCITS ETF C82.090.52.378.14.966.473.183.0-10.91.1-9.879.1GOAI.AS
Anheuser Busch Inbev ADR Rep 1 Ord Shs52.80-1.10.853.1-0.647.751.155.1-3.24.41.350.8BUDy.BE
Anheuser-Busch Inbev Ord Shs52.95-0.11.253.0-0.148.951.055.1-3.84.00.350.8ABI.F
Aperam Ord Shs31.17-0.31.629.35.967.425.932.7-16.84.9-11.932.1APAM.AS
Apple Ord Shs163.66-0.21.5155.74.972.8143.5167.9-12.32.6-9.8159.9AAPL.F
Arcadis Ord Shs34.34-0.51.134.30.156.332.935.7-4.13.9-0.236.9ARDS.AS
ArcelorMittal Ord Shs24.84-0.14.423.36.069.821.625.1-12.90.9-12.023.9MT.AS
ASM International Ord Shs301.151.2-4.5280.66.874.3228.4332.8-24.210.5-13.6318.7ASMI.AS
ASML Holding Ord Shs548.800.9-4.8532.92.968.0471.5594.3-14.18.3-5.8577.0ASML.AS
ASR Nederland Ord Shs41.63-0.11.340.23.564.938.142.2-8.41.5-6.940.6ASRNL.AS
Astrazeneca Ord Shs125.35-3.1-1.8129.8-3.642.6125.6134.10.27.07.2132.1AZN.F
Athex Composite Share Price Index882.770.81.8842.94.575.4792.5893.3-10.21.2-9.0847.5.ATG
Avantium Ord Shs3.311.85.13.15.058.13.03.3-8.9-1.0-9.93.0AVTX.AS
B&S Group Ord Shs5.10-1.2-4.75.01.255.94.75.4-8.46.1-2.35.4BSGR.AS
Baidu ADS Reptg 8 Ord Shs Class A135.002.1-0.4135.8-0.637.4129.4142.2-4.25.41.2127.8BIDUy.F
Baidu ADS Reptg 8 Ord Shs Class A133.804.90.0135.6-1.442.4127.2144.0-4.97.62.7127.6BIDUy.BE
BAM Groep Koninklijke Ord Shs2.392.12.62.32.661.22.32.4-4.9-0.4-5.32.3BAMN.AS
Barrick Gold Ord Shs15.90-0.72.015.43.343.214.616.1-8.01.5-6.615.0ABX.F
Basic-Fit Ord Shs40.82-1.11.339.53.263.038.041.0-6.90.5-6.337.2BFIT.AS
Bayer Ord Shs51.71-0.9-9.856.1-8.439.251.660.5-0.217.116.858.1BAYGn.F
Be Semiconductor Industries Ord Shs53.381.3-2.151.24.161.347.155.2-11.73.5-8.255.1BESI.AS
Beter Bed Holding Ord Shs3.950.80.44.0-1.142.53.74.3-5.77.82.14.1BETR.AS
Beyond Meat Ord Shs35.45-1.415.834.13.955.629.039.2-18.310.5-7.830.30Q3.F
Biogen Ord Shs213.55-0.2-0.1209.51.950.0200.3218.8-6.22.5-3.8202.7BIIB.F
BIST 100 Index2868.441.45.32619.88.782.42354.32885.2-17.90.6-17.32724.5.XU100
Bloomberg Commodity Index123.642.44.7118.44.263.1114.0122.8-7.8-0.7-8.5116.3.BCOM
BMW Ord Shs77.71-0.41.977.50.255.074.780.3-3.83.4-0.576.6BMWG.DE
BNPP Easy Engy&Metals Enhcd Roll UCITS ETF EUR C16.341.92.216.11.554.315.716.5-4.00.9-3.116.7GSDE.AS
Boeing Ord Shs165.160.81.0157.74.569.2146.0169.5-11.62.6-9.0153.4BA.F
Boussard & Gavaudan Holding EUR23.201.81.822.91.353.622.223.6-4.11.5-2.622.3BGHL.AS
BP Ord Shs5.030.94.44.76.265.74.35.1-13.81.3-12.44.8BP.DE
Brunel International Ord Shs10.06-0.8-1.810.6-5.543.09.811.4-2.713.711.011.0BRUN.AS
CAC 40 Index6544.670.30.56340.73.172.76028.06653.3-7.91.7-6.26453.8.FCHI
Carrefour Ord Shs17.121.25.516.72.254.916.217.3-5.61.1-4.416.0CARR.PA
Caterpillar Ord Shs186.500.53.3180.13.460.0169.9190.4-8.92.1-6.8192.9CAT1.F
CBOE 30 Year Treasury Yield Index31.734.37.230.44.150.929.031.9-8.70.5-8.229.0.TYX
CBOE Market Volatility Index20.202.3-5.822.7-12.237.619.725.7-2.627.024.422.4.VIX
Chevron Ord Shs155.362.53.6148.34.563.7135.1161.6-13.14.0-9.0159.5CVX.F
Chinese Yuan6.740.3-0.16.8-0.157.06.76.8-0.20.40.26.8CNY=
Chinext Composite Index3120.631.84.13053.12.252.02984.13122.1-4.40.0-4.32964.8.CHINEXTC
Cisco Systems Ord Shs44.621.41.043.72.063.742.245.3-5.51.5-4.043.7CSCO.F
Cm.com Ord Shs12.301.72.112.6-2.441.811.014.1-10.215.04.812.7CMCOM.AS
Coca-Cola Ord Shs61.46-0.2-0.261.7-0.347.759.863.5-2.73.40.763.2KO.F
Compagnie Generale des Etablissements Michelin Ord Shs26.86-2.6-1.827.4-1.950.326.128.7-2.96.73.828.1MICP.PA
Continental Ord Shs65.74-2.0-5.168.7-4.549.464.872.5-1.410.49.072.4CONG.DE
Corbion NV Ord Shs32.040.3-4.032.5-1.665.530.035.1-6.49.63.233.7CORB.AS
Core Laboratories Ord Shs16.856.03.117.0-0.945.215.318.7-9.210.91.718.6CLB.AS
CSI 300 Index4193.542.02.24193.8-0.037.04067.34320.4-3.03.00.04070.0.CSI000300
CTAC Ord Shs3.90-1.3-0.83.9-0.957.43.84.1-3.85.51.73.8CTAN.AS
Ctp Nv Ord Shs13.104.86.911.99.369.610.813.0-17.5-1.1-18.611.9CTPNV.AS
Danone Ord Shs53.55-0.0-1.053.9-0.751.253.154.7-0.82.21.356.2DANO.PA
Deutsche Bank Ord Shs8.860.42.88.44.763.07.99.0-11.01.5-9.58.0DBKGn.DE
Deutsche Boerse DAX Index13694.51-0.00.213376.32.364.112894.413858.2-5.81.2-4.613452.0.GDAX
Dgb Group Ord Shs1.100.012.01.08.265.10.91.1-17.71.3-16.40.9DGB.AS
Dow Jones Industrial Average Index33336.670.11.932355.72.967.531138.533572.8-6.60.7-5.932702.7.DJI
Dow Jones Transport Average Index15072.540.74.114187.45.969.413164.415210.3-12.70.9-11.714352.4.DJT
E.ON N Ord Shs9.223.04.98.66.569.08.09.3-13.80.9-12.98.9EONGn.DE
Easy2pay Ord Shs2.32-2.70.92.4-1.749.22.22.5-3.16.53.32.4EAS2P.AS
eBay Ord Shs46.99-0.50.346.21.662.743.149.4-8.35.2-3.249.3EBAY.D
Envipco Holding Ord Shs2.28-7.7-9.92.5-10.747.42.32.71.519.921.42.7ENVI.AS
Equinix REIT Ord Shs676.80-1.2-0.3658.62.757.2603.8713.5-10.85.4-5.4655.9EQN2.F
Esperite Ord Shs0.021.0-1.90.00.354.20.00.0-6.86.1-0.70.0ESPE.AS
ETFS 3x Long JPY Short EUR15.24-0.1-2.015.01.851.913.716.3-10.36.7-3.616.0EJP3.AS
ETFS 3x Long USD Short EUR102.35-3.4-3.1106.4-4.042.1103.1109.70.77.27.9108.2EUS3.AS
ETFS 3x Short JPY Long EUR33.320.11.834.1-2.546.531.037.2-6.811.84.934.0JPE3.AS
ETFS 3x Short USD Long EUR7.130.53.16.93.356.56.77.1-6.4-0.2-6.66.8USE3.AS
ETFS Battery Tech & Lithium ETF58.951.74.155.06.783.249.960.0-15.31.9-13.456.9E3FA.BE
ETFS EUR Daily Hedged All Commodities ETC6.811.83.66.63.161.16.46.8-6.60.4-6.26.500XK.BE
ETFS EUR Daily Hedged Brent Crude ETC5.442.14.05.5-0.453.25.25.7-4.45.20.85.600XT.F
ETFS EUR Daily Hedged Copper ETC6.531.56.36.16.655.85.76.5-13.40.2-13.26.100XL.BE
ETFS EUR Daily Hedged Gold ETC7.11-0.3-0.47.02.157.16.77.2-5.71.6-4.17.000XN.BE
ETFS EUR Daily Hedged Natural Gas ETC2.595.56.92.47.667.02.12.7-18.23.1-15.12.300XP.BE
ETFS EUR Daily Hedged Wheat ETC4.241.23.24.21.947.34.04.4-6.52.6-3.84.400XS.BE
ETFS EUR Daily Hedged WTI Crude Oil ETC2.872.56.62.9-0.646.22.73.1-7.08.31.33.000XM.BE
ETFS Long JPY Short EUR37.36-0.0-0.737.10.652.036.138.1-3.32.1-1.238.2EUJP.AS
ETFS Short JPY Long EUR41.260.00.641.6-0.846.340.442.8-2.13.71.640.4JPEU.AS
Ethereum Liquid Index1901.122.419.21617.714.966.71321.01914.4-30.50.7-29.81672.4.ELX
Euro-British Pound0.850.30.40.80.250.80.80.9-1.41.1-0.30.8EURGBP=
Eurocastle Investments Ltd9.802.15.49.80.370.79.110.5-7.36.8-0.510.2ECT.AS
Euro-Chinese Yuan6.970.10.96.91.261.76.87.0-2.3-0.1-2.36.8EURCNY=
EuroDollar1.030.20.71.01.157.41.01.0-2.2-0.1-2.21.0EUR=
Euro-Hong Kong Dollar8.090.10.68.01.057.37.98.1-2.0-0.0-2.17.9EURHKD=
Euro-Indonesian Rupiah15312.001.01.115218.70.651.515053.315384.1-1.70.5-1.215089.3EURIDR=
Euro-Japanese Yen137.270.30.8138.1-0.647.8134.4141.8-2.13.31.2134.3EURJPY=
Euro-Russian Ruble61.611.21.358.45.255.053.063.7-13.93.4-10.558.4EURRUB=
Euro-Swiss Franc0.970.0-0.71.0-0.837.41.01.0-0.62.21.61.0EURCHF=
Exxon Mobil Ord Shs89.381.42.788.31.257.082.993.8-7.34.9-2.394.1XON.DE
Fagron Ord Shs13.33-2.3-4.214.6-9.730.213.415.80.618.819.415.3FAGRO.BR
Fastned Dutch Certificates35.8611.429.028.121.672.723.233.1-35.3-7.8-43.128.3FASTN.AS
Financial Select Sector SPDR Fund33.880.83.832.63.965.931.233.9-7.8-0.0-7.832.6SD7F.BE
First Trust Cloud Computing UCITS ETF A USD31.72-0.14.729.37.558.526.532.2-16.61.6-14.929.9SKYU.AS
First Trust Dow Jones Internet UCITS ETF A USD20.630.33.519.36.662.217.621.0-14.71.6-13.219.5FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR33.600.11.232.62.965.031.333.9-6.71.0-5.832.5FEUZ.AS
First Trust Low Duration Gl Gov Bd UCITS ETF C EUR17.42-0.2-0.317.30.457.617.117.6-1.60.8-0.817.6FSOV.AS
Flow Traders Ord Shs21.380.2-0.122.0-2.735.219.724.2-7.913.35.421.9FLOW.AS
Forfarmers Ord Shs3.18-6.3-2.53.13.961.72.73.4-14.97.1-7.83.4FFARM.AS
FTSE 100 Index7465.91-0.50.27365.91.366.47172.27559.7-3.91.3-2.77429.2.FTSE
FTSE MIB Index22858.180.70.921964.13.961.220659.523268.6-9.61.8-7.822128.8.FTMIB
Galapagos Ord Shs52.980.52.752.50.943.148.956.1-7.75.9-1.849.3GLPG.AS
Geely Automobile Holding ADR42.603.4-5.841.33.047.237.145.5-12.86.8-6.139.9GELYY.F
Gold (USD)1789.45-0.1-0.11749.22.259.71683.11815.3-5.91.4-4.51766.2XAU=
Goldman Sachs Group Ord Shs342.901.75.8321.06.474.7296.7345.2-13.50.7-12.8325.1GS.F
HAL Trust Ord Shs125.800.30.2125.80.057.3123.1128.4-2.12.1-0.0128.0HLAN.AS
Hang Seng Index20082.432.4-0.520326.9-1.237.819551.421102.4-2.65.12.420385.7.HSI
Hang Seng Property Index25178.741.2-0.025844.1-2.633.024597.127091.1-2.37.65.325941.1.HSNP
Hanoi Stock Exchange Index300.18-1.10.8292.22.774.4278.5305.8-7.21.9-5.3292.9.HNXI
Health Care Select Sector SPDR Fund127.86-0.3-0.5128.4-0.449.1125.6131.1-1.72.60.8126.8SD7C.BE
Heijmans Ord Shs10.64-0.6-2.211.0-3.547.310.411.6-1.98.97.011.8HEIJ.AS
Heineken Holding Ord Shs74.150.50.374.8-0.956.572.577.1-2.24.01.876.3HEIO.AS
Heineken Ord Shs93.800.0-0.194.4-0.757.292.396.6-1.63.01.497.1HEIN.AS
Hermes International Ord Shs1379.500.7-0.31269.48.077.81094.11444.7-20.74.7-16.01393.0HRMS.PA
Holland Colours Ord Shs155.501.0-1.9154.30.854.9147.6161.0-5.13.6-1.5151.8HOLCO.AS
Home Depot Ord Shs301.40-0.10.7297.21.463.0289.3305.1-4.01.2-2.8291.7HD.F
Honeywell International Ord Shs192.320.52.4182.65.177.5168.3196.9-12.52.4-10.1187.1HON.F
Hugo Boss N Ord Shs57.92-0.9-1.057.31.169.255.559.1-4.22.0-2.256.9BOSSn.DE
Hunter Douglas Ord Shs174.800.0-0.1174.9-0.041.1174.7175.1-0.10.10.1175.3HUDN.AS
Iberdrola Ord Shs10.830.42.510.35.464.49.511.0-12.21.5-10.710.3IBE.F
IBEX 35 Index8380.000.32.78130.93.060.47897.98363.9-5.8-0.2-5.98149.1.IBEX
IMCD Ord Shs151.850.9-0.6147.92.666.4137.7158.0-9.34.1-5.2156.9IMCD.AS
Industrial Select Sector SPDR Fund95.480.51.891.34.476.284.997.6-11.12.2-8.993.3SD7X.BE
Infineon Technologies Ord Shs27.351.0-4.225.95.366.923.028.8-16.05.3-10.729.3IFXGn.DE
ING Groep Ord Shs9.410.41.19.31.552.98.99.7-5.92.8-3.19.1INGA.AS
Inpost Ord Shs5.97-0.5-2.06.3-4.952.65.86.7-2.111.99.86.4INPST.AS
Intel Corporation Ord Shs34.501.2-0.836.9-6.940.332.840.9-4.818.513.738.6INTC.F
Intercontinental Exchange Europe Brent Crude Electronic Energy Future99.602.35.8101.9-2.346.492.6111.3-7.111.74.7102.8LCOc1
International Business Machines Ord Shs128.661.0-1.1128.60.136.5121.8135.4-5.35.2-0.1123.2IBM.F
Intertrust Ord Shs19.420.10.819.21.268.318.919.5-2.80.4-2.419.2INTER.AS
Invesco Nasdaq Biotech UCITS ETF Acc41.961.02.940.24.158.038.142.3-9.10.8-8.339.1SBIO.AS
Invesco NASDAQ Next Gen 100 ETF26.10-0.51.724.94.564.023.226.6-11.12.1-9.025.3GEQ1.BE
Invesco Physical Gold ETC167.36-0.4-1.0165.80.952.5160.3171.3-4.22.3-1.9166.0SGLD.AS
Invesco S&P 500 UCITS ETF Acc778.700.70.9754.23.170.5717.8790.6-7.81.5-6.3765.3SPXS.AS
iShares Aggregate Bond ESG UCITS ETF EUR (Dist)113.68-0.5-1.1113.30.359.8110.7116.0-2.72.0-0.6115.5IEAG.AS
iShares Corp Bond ESG UCITS ETF EUR Dist4.81-0.2-0.44.80.565.84.74.9-2.51.5-0.94.9SUOE.MI
iShares Corp Bond ESG UCITS ETF EUR Dist4.81-0.0-0.44.80.564.04.74.9-2.61.6-1.04.8SUOE.L
iShares Corp Bond Large Cap UCITS ETF EUR Dist126.99-0.3-0.4126.40.465.9123.7129.1-2.61.7-0.9128.2IBCX.AS
iShares Covered Bond UCITS ETF EUR (Dist)143.99-0.3-0.9144.1-0.055.4142.0146.1-1.41.50.1145.7IUS6.AS
iShares Govt Bond 0-1yr UCITS ETF EUR D96.36-0.0-0.096.4-0.044.596.396.5-0.00.10.196.5IBGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)166.89-0.7-1.5165.90.660.8160.0171.7-4.12.9-1.2170.8IBGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR Dist140.29-0.0-0.2140.20.151.7139.5140.8-0.60.4-0.2139.9IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)165.36-0.2-0.4165.00.257.7162.7167.3-1.61.2-0.4165.2IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)130.11-0.3-0.6129.70.358.4127.6131.9-2.01.4-0.6130.0CE71.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)151.93-0.3-0.8151.30.459.7148.1154.5-2.51.7-0.8154.2IBGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)203.84-0.6-1.0202.70.660.7196.7208.7-3.52.4-1.2207.9IBGM.AS
iShares Green Bond UCITS ETF EUR (Dist)4.30-1.1-1.54.30.159.14.24.4-3.43.1-0.34.4GRON.F
iShares HighYield CorpBond ESG UCITS ETF EUR Acc4.770.10.34.71.667.94.64.8-4.41.2-3.24.7EHYA.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Dis4.460.00.34.41.668.54.34.5-4.61.3-3.24.4EHYD.AS
iShares Inflation Linked Govt Bd UCITS ETF EUR A237.60-0.1-0.2233.61.774.6224.8242.4-5.42.0-3.3236.0IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)99.450.00.099.40.160.299.299.5-0.20.1-0.299.3ERNE.AS
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist92.010.7-0.092.0-0.051.691.292.8-0.80.90.091.0LQDG.AS
iShares $ Corp Bond ESG UCITS ETF USD Acc4.650.2-0.34.60.560.04.54.7-2.21.2-1.04.7SUOA.AS
iShares $ Corp Bond ESG UCITS ETF USD Dis4.460.2-0.14.40.762.44.44.5-2.41.0-1.44.5SUOU.AS
iShares $ Corp Bond UCITS ETF USD Dist104.88-0.0-1.3105.5-0.654.0103.5107.5-1.32.51.2107.3LQDE.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc4.910.20.14.90.153.54.85.0-1.31.1-0.15.0DDBB.AS
iShares $ High Yield Corp Bd ESG UCITS ETF USD Acc5.020.3-0.55.00.765.24.95.1-3.01.6-1.45.1DHYE.AS
iShares $ High Yield Corp Bd ESG UCITS ETF USD Dis4.660.10.64.62.070.14.44.7-4.70.7-4.04.6DHYD.AS
iShares $ Short Dur Corp Bd UCITS ETF USD Dist94.970.0-1.195.9-1.044.794.897.0-0.22.22.096.8IGSD.AS
iShares $ Sht Duration HY Crp Bd UCITS ETF USD D83.970.3-0.783.90.160.382.585.2-1.71.5-0.285.0SDHG.AS
iShares $ TIPS UCITS ETF USD (Acc)232.70-0.4-1.9235.5-1.250.4230.2240.8-1.13.52.4239.8ITPS.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist124.570.0-1.2126.2-1.341.6124.7127.80.12.62.7126.5IBTS.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist183.46-0.5-2.1185.9-1.448.4181.9190.0-0.93.62.7189.9ISTB.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hgd D4.78-1.1-1.54.8-1.047.14.84.9-0.42.41.94.9CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD A125.61-0.2-1.7127.3-1.444.8125.2129.4-0.33.02.7129.0CU71.AS
iShares $ Treasury Bond UCITS ETF USD Dist4.60-0.5-0.94.6-0.352.94.64.7-1.01.70.64.7GOVT.AS
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis4.98-0.00.05.00.057.05.05.0-0.20.1-0.05.0UEDD.AS
iShares $ Ultrashort Bond UCITS ETF USD Dist96.040.1-1.197.2-1.243.396.198.30.02.42.498.1ERND.AS
iShares AEX UCITS ETF EUR (Acc)6.670.3-0.76.52.069.76.26.9-7.02.9-4.16.7IAEAU.AS
iShares AEX UCITS ETF EUR (Dist)72.600.3-0.671.12.069.867.674.7-6.92.9-4.173.4IAEX.AS
iShares Agribusiness UCITS ETF USD (Acc)51.160.62.849.14.172.045.952.2-10.22.1-8.250.0IS0C.BE
iShares Asia Pacific Dividend UCITS ETF USD (Dist)21.390.92.420.82.572.020.121.6-5.90.8-5.021.0IAPD.AS
iShares Asia Property Yield UCITS ETF USD Dist23.60-0.5-0.823.40.858.022.724.2-4.02.5-1.524.0IASP.AS
iShares Automation & Robotics UCITS ETF USD D6.981.50.86.65.168.66.17.2-12.82.7-10.16.72B7F.F
iShares Biotechnology ETF128.662.03.6122.15.161.5115.3129.0-10.40.2-10.2120.4IBB.BE
iShares BRIC 50 UCITS ETF USD (Dist)20.852.7-1.221.1-1.332.820.222.0-3.15.72.621.2BRIC.AS
iShares China CNY Bond UCITS ETF USD (Acc)5.62-0.30.15.60.557.95.65.6-1.10.2-1.05.6CYBA.AS
iShares China CNY Bond UCITS ETF USD (Dist)5.36-0.30.35.30.557.25.35.4-1.20.2-1.15.3CNYB.AS
iShares China CNY Bond UCITS ETF USD Hedged (Dist)4.980.00.05.00.373.94.95.0-0.80.3-0.55.0CYBU.AS
iShares China Large Cap UCITS ETF USD (Dist)84.072.6-1.586.6-3.027.981.691.5-2.98.85.986.6FXC.AS
iShares China Large-Cap ETF AUD28.991.4-1.630.2-4.230.428.332.2-2.511.08.529.301D2_q.BE
iShares Convertible Bond ETF73.01-0.11.171.22.567.368.573.8-6.21.1-5.171.60BYS.BE
iShares Core Corp Bond UCITS ETF EUR D122.09-0.2-0.4121.50.463.2119.0124.1-2.61.7-0.9123.3IEAC.AS
iShares Core Govt Bond UCITS ETF EUR D118.10-0.5-1.1117.70.360.7114.7120.7-2.92.2-0.7120.4SEGA.AS
iShares Core 10+ Year USD Bond ETF54.96-1.6-2.956.0-1.949.954.657.4-0.64.43.857.10BYZ.BE
iShares Core DAX UCITS (DE) ETF115.50-0.10.2112.82.464.7108.5117.1-6.11.4-4.7113.4GDAXIEX.F
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)130.900.50.6126.93.068.9120.8133.0-7.71.6-6.0128.7SXRT.BE
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)130.520.20.0127.02.767.3121.1132.8-7.21.8-5.4128.8CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR Dist38.11-1.6-1.737.71.161.136.039.4-5.53.3-2.239.0EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist8.69-0.50.28.51.666.08.28.9-5.22.0-3.28.7ISF.AS
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.49-0.4-0.54.50.254.14.44.5-1.71.3-0.44.5AGUG.AS
iShares Core MSCI EM IMI UCITS ETF USD Acc29.111.11.028.61.854.628.029.1-3.80.1-3.728.3EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR (Acc)135.420.30.3131.72.867.5126.0137.4-7.01.5-5.5132.9CEU1.AS
iShares Core MSCI EMU UCITS ETF EUR (Acc)135.580.60.7131.53.069.1125.5137.5-7.51.4-6.0132.9SXR7.BE
iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist)5.45-2.1-2.05.40.658.95.25.6-4.73.5-1.15.6CEMP.AS
iShares Core MSCI EMU UCITS ETF USD Hedged (Acc)6.350.50.56.22.868.25.96.4-7.11.4-5.76.2CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR (Acc)63.780.20.462.42.168.460.264.7-5.61.4-4.264.2IMEA.AS
iShares Core MSCI Europe UCITS ETF EUR Dist27.33-0.9-0.827.01.163.826.128.0-4.62.4-2.227.7IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc6.240.41.26.20.962.46.16.3-2.30.5-1.76.3SJPE.AS
iShares Core MSCI Japan IMI UCITS ETF USD Acc42.42-0.10.341.91.262.640.443.4-4.82.3-2.543.1EUNN.BE
iShares Core MSCI Japan IMI UCITS ETF USD Acc42.510.30.541.91.562.740.443.4-5.02.0-3.043.2ISIJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist5.110.21.65.02.759.44.85.2-6.81.3-5.55.2SJPD.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A160.340.71.2157.02.164.2152.4161.7-5.00.9-4.1157.8CPJ1.AS
iShares Core MSCI World UCITS ETF USD (Acc)76.160.60.973.93.070.570.677.2-7.31.4-5.974.8IWDA.AS
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)7.32-0.11.37.03.766.96.77.4-8.91.4-7.57.2GSPX.AS
iShares Core S&P 500 UCITS ETF USD (Acc)421.180.81.0407.83.270.4388.1427.5-7.81.5-6.3413.8CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)40.790.70.939.53.170.237.641.4-7.81.5-6.240.1IUSA.AS
iShares Core US REIT ETF57.05-0.12.955.43.067.552.658.1-7.81.9-5.956.0IRUG.BE
iShares Currency Hedged MSCI Emerging Markets ETF24.840.20.124.70.445.824.425.0-1.60.8-0.825.1018A.BE
iShares Cybersecurity and Tech ETF37.16-1.71.436.32.452.434.737.8-6.51.8-4.736.30IJ9.BE
iShares Diversified Commodity Swap (DE)30.862.03.329.83.362.128.730.9-6.90.3-6.629.5DJCOMEX.AS
iShares DJ Eurozone Sust Screened UCITS ETF (DE)13.430.2-0.413.12.365.312.513.7-6.72.1-4.513.6SUBEEX.DE
iShares Dow Jones China Offshore 50 (DE)39.112.7-2.840.2-2.835.237.942.5-3.18.85.740.2DJCHOS50EX.F
iShares Dow Jones US ETF100.300.31.297.13.267.992.0102.1-8.21.8-6.598.4IRUC.BE
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist25.11-0.20.824.71.863.023.725.7-5.72.2-3.624.8IWDP.AS
iShares Edge MSCI Eu Min Vol ESG UCITS ETF USD H A115.70-0.20.1114.01.464.7111.4116.7-3.70.9-2.9114.6MVLD.AS
iShares Edge MSCI USA Min Vol ESG UCITS ETF USD A6.640.41.96.43.768.36.16.7-8.20.7-7.56.5MVEA.AS
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A6.090.21.85.92.863.85.76.1-5.70.2-5.55.9MVEW.AS
iShares ESG Aware MSCI EM ETF31.630.70.931.21.348.530.831.7-2.70.1-2.631.0IRU8.BE
iShares Euro Dividend UCITS ETF EUR Dist17.78-0.01.617.33.066.316.617.9-6.50.6-5.917.2IDVY.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)61.760.60.860.02.964.457.762.2-6.50.7-5.860.1DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)42.430.11.041.22.964.639.642.8-6.80.9-5.941.3DJSC.AS
iShares EURO STOXX UCITS ETF (DE)41.890.20.340.72.872.238.842.7-7.41.8-5.542.0STOXXEEX.F
iShares Euro Total Mrkt Grwth Lrg UCITS ETF EUR D47.360.2-0.745.93.170.743.148.6-8.92.7-6.246.2IDJG.AS
iShares Europe ETF43.751.7-0.142.52.968.240.744.3-7.01.2-5.842.8IEV.BE
iShares European Property Yield UCITS ETF EUR D32.91-0.33.331.83.563.330.133.4-8.41.4-7.031.7IPRP.AS
iShares France Govt Bond UCITS ETF EUR (Dist)141.75-0.7-1.4141.70.160.4137.9145.4-2.72.6-0.1144.7IFRB.AS
iShares FTSE MIB UCITS ETF EUR (Acc)95.050.81.091.33.961.685.697.1-9.92.1-7.891.9SXRY.BE
iShares Global Clean Energy ETF22.55-1.44.020.78.174.418.023.5-20.44.2-16.120.90BYB.BE
iShares Global Comm Services ETF61.282.20.360.41.451.759.061.8-3.70.9-2.759.4IXP.BE
iShares Global Energy ETF33.990.50.633.22.462.231.235.1-8.23.4-4.834.8IXC.BE
iShares Global Financials ETF68.091.92.065.34.163.462.468.3-8.40.3-8.163.7IXG.BE
iShares Global Govt Bond UCITS ETF EUR Hedged Dist4.46-0.5-0.84.5-0.053.64.44.5-1.41.40.04.5IGLE.AS
iShares Global Govt Bond UCITS ETF USD Hedged Acc4.85-0.5-0.84.80.157.04.84.9-1.61.4-0.14.8SGLU.AS
iShares Global Healthcare ETF80.800.7-0.380.60.352.279.281.9-2.01.4-0.680.1IXJ.BE
iShares Global Infrastructure ETF47.810.61.246.62.570.544.948.3-6.01.1-4.947.101DL.BE
iShares Global Infrastructure UCITS ETF USD (Dist)32.980.10.032.22.370.230.733.7-6.82.2-4.632.4INFR.AS
iShares Global Materials ETF75.542.33.272.14.569.368.475.9-9.40.4-9.072.1ISQU.BE
iShares Global Tech ETF51.112.40.148.84.471.345.452.2-11.12.2-8.951.1IXN.BE
iShares Global Timber & Forestry ETF78.020.02.876.02.662.373.178.9-6.41.2-5.275.511ZL.BE
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)217.12-1.4-2.9216.10.561.7204.8227.4-5.74.7-0.9225.4IBGL.AS
iShares JPM ESG $ EM Bond UCITS ETF USD Acc4.820.30.24.72.264.14.54.9-6.41.9-4.54.7ISEMSA.AS
iShares JPX-Nikkei 400 ETF57.800.00.055.93.282.852.759.2-8.82.4-6.455.001D1.BE
iShares Listed Private Equity UCITS ETF USD D25.890.71.624.84.167.723.326.3-10.01.8-8.225.1IPRV.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D49.831.70.449.70.239.948.850.7-2.01.7-0.448.3IFFF.AS
Ishares Msci Austria ETF18.252.02.017.63.564.416.818.4-8.00.9-7.016.9EWO.BE
Ishares Msci Brazil ETF30.241.28.327.39.872.824.030.6-20.71.0-19.627.3EWZ.BE
iShares MSCI Brazil UCITS ETF USD (Dist)24.24-1.05.822.38.265.919.624.9-19.02.6-16.322.6IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)167.561.11.8162.43.162.6155.8169.0-7.00.9-6.1163.7CCAU.AS
iShares MSCI China Small-Cap ETF33.960.4-0.935.1-3.318.633.037.2-2.89.56.733.301D9.BE
iShares MSCI China UCITS ETF USD Acc4.622.60.34.7-0.930.54.44.9-4.15.91.84.4ICHN.AS
iShares MSCI China UCITS ETF USD Dist4.252.60.34.3-0.929.54.14.5-4.25.91.74.1ICHD.AS
iShares MSCI EM Latin America UCITS ETF USD D14.43-0.74.413.56.264.612.414.6-14.01.5-12.513.8LTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)5.491.13.05.33.862.05.15.5-7.0-0.6-7.65.3SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)33.901.11.233.41.551.332.933.9-3.10.0-3.033.0IEAM.AS
iShares MSCI EM UCITS ETF USD (Dist)38.641.11.038.11.551.537.438.7-3.10.2-2.937.6IEEM.AS
iShares MSCI Emerging Markets ETF39.030.91.038.51.356.637.839.2-3.10.5-2.638.2EEM.BE
iShares MSCI Emerging Markets ex China ETF49.870.11.948.33.273.446.150.4-7.51.1-6.349.011ZR.BE
iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)246.350.81.6238.03.465.7228.4247.7-7.30.6-6.7238.8SXRJ.BE
iShares MSCI EMU SRI UCITS ETF EUR Acc6.080.30.25.92.465.25.76.1-5.91.1-4.86.0SMUA.AS
iShares MSCI EMU SRI UCITS ETF EUR Dist5.730.30.25.62.565.65.45.8-6.01.1-4.95.6SMDU.AS
iShares MSCI Eu Cnsmr Stpls Sctr UCITS ETF EUR A5.79-0.1-0.25.80.460.85.65.9-3.02.1-0.95.9ESIS.F
iShares MSCI Eur Info Technlg Sctr UCITS ETF EUR A5.860.5-2.75.63.773.85.16.2-12.65.3-7.36.0ESIT.F
iShares MSCI Europe Energy Sector UCITS ETF EUR A9.151.93.08.75.261.78.29.2-10.90.5-10.48.7ESIE.F
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)37.310.40.436.42.467.935.137.8-6.01.2-4.736.7IEUX.AS
iShares MSCI Europe Financials ETF16.090.02.515.44.563.614.516.2-9.91.0-8.915.60BYJ.BE
iShares MSCI Europe Hlth Care Sctr UCITS ETF EUR A5.91-1.4-2.46.1-3.637.65.96.30.76.67.36.2ESIH.F
iShares MSCI Europe SRI UCITS ETF EUR (Acc)58.300.0-0.057.12.068.855.159.1-5.51.4-4.157.4IUSK.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)6.650.10.06.52.168.76.36.7-5.61.4-4.26.5ISED.AS
iShares MSCI Europe SRI UCITS ETF USD (Acc)103.86-0.01.1100.43.364.996.1104.7-7.50.8-6.6101.0IDSE.AS
iShares MSCI Eurozone ETF37.580.10.336.52.767.534.838.2-7.31.8-5.537.9ISVM.BE
iShares MSCI France ETF31.271.41.230.13.771.928.531.7-8.81.5-7.330.7EWQ.BE
iShares MSCI Frontier and Select EM ETF27.23-0.30.626.62.264.025.727.6-5.71.2-4.526.7ISV6.BE
iShares MSCI Germany ETF23.302.20.822.63.163.521.623.6-7.41.2-6.222.2EWG.BE
iShares MSCI Global Agriculture Producers ETF42.140.73.440.14.976.237.442.8-11.31.6-9.741.00I8C.BE
iShares MSCI Global Gold Miners ETF19.97-0.60.219.61.943.818.720.5-6.32.5-3.919.0018C.BE
iShares MSCI Hong Kong ETF20.470.4-0.420.8-1.531.120.321.3-0.94.03.021.0ISVD.BE
iShares MSCI India ETF41.91-1.1-0.341.11.961.738.943.3-7.23.4-3.842.601D6.BE
iShares MSCI Indonesia ETF23.410.52.222.53.977.221.223.7-9.21.5-7.822.801DE.BE
Ishares Msci Italy ETF24.131.41.123.14.261.721.624.6-10.42.1-8.423.1018G.BE
iShares MSCI Japan ESG Screened UCITS ETF USD Acc5.160.40.25.11.363.94.95.3-4.82.3-2.55.2SGAJ.F
iShares MSCI Japan ETF54.462.50.353.42.066.451.555.3-5.41.5-3.954.7018K.BE
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)59.250.41.158.80.761.458.059.6-2.10.6-1.458.6IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD (Dist)5.330.21.65.22.560.65.05.4-6.61.6-5.05.4SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)152.540.40.5150.41.462.0145.3155.5-4.82.0-2.8154.4CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)13.820.30.513.61.458.613.214.1-4.72.0-2.713.6IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)41.480.60.740.71.962.839.442.0-4.91.2-3.741.8IKOR.AS
iShares MSCI Malaysia ETF21.840.2-0.521.51.466.720.822.3-4.92.2-2.721.7018F.BE
iShares MSCI Mexico Capped UCITS ETF USD (Acc)116.75-0.81.5114.71.851.4111.5117.8-4.50.9-3.6111.9CMXC0.AS
iShares MSCI North America UCITS ETF USD (Dist)76.410.81.273.83.470.070.177.4-8.21.4-6.974.8INAA.AS
iShares MSCI Poland UCITS ETF USD (Acc)12.071.82.011.73.455.111.112.2-8.21.4-6.811.5IBCJ.F
Ishares Msci South Korea ETF59.551.00.957.82.966.255.560.2-6.91.1-5.758.7EWY.BE
Ishares Msci Spain ETF22.801.13.321.93.861.321.122.7-7.3-0.4-7.721.8EWP.BE
Ishares Msci Taiwan ETF50.401.62.349.42.165.948.350.4-4.1-0.1-4.148.7018E.BE
iShares MSCI Taiwan UCITS ETF USD (Dist)66.991.52.865.52.264.664.266.9-4.2-0.1-4.464.4ITWN.AS
Ishares Msci Thailand Etf69.800.12.866.74.568.362.970.5-9.91.0-8.967.7ISV5.BE
iShares MSCI Turkey ETF20.24-1.03.219.15.972.617.520.6-13.41.6-11.719.6ISVZ.BE
iShares MSCI Turkey UCITS ETF USD (Dist)10.920.55.610.08.074.59.111.0-16.40.4-16.010.4ITKY.AS
iShares MSCI United Kingdom ETF30.171.30.629.42.769.328.230.5-6.51.1-5.429.50BYA.BE
iShares MSCI USA SRI UCITS ETF USD (Dist)8.610.82.18.24.668.57.78.7-10.20.9-9.28.3ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)406.220.81.1392.53.469.7373.0412.0-8.21.4-6.7399.2CSUS.AS
iShares MSCI Wld Cnsmr Dscrtnr Sctr UCITS ETF USDD6.800.30.86.45.467.15.97.0-13.32.6-10.76.6WCDS.AS
iShares MSCI Wld Cnsmr Staples Sctr UCITS ETF USDD5.690.20.85.61.962.45.45.7-4.50.8-3.75.6WCSS.AS
iShares MSCI Wld Hlth Care Sctr ESG UCITS ETF USDD6.870.41.36.81.359.36.76.9-2.80.1-2.76.7WHCS.AS
iShares MSCI Wld Info Tech Sctr ESG UCITS ETF USDD8.220.41.37.85.266.77.28.4-12.41.9-10.57.9WITS.AS
iShares MSCI World Energy Sector UCITS ETF USD D6.182.25.45.94.662.15.56.3-10.41.2-9.25.7WENS.AS
iShares MSCI World ESG Screened UCITS ETF USD Acc7.040.80.86.83.169.56.57.1-7.71.6-6.26.9SNAW.F
iShares MSCI World ETF116.602.64.5109.56.163.1102.1116.9-12.40.2-12.2108.30I88.MU
iShares MSCI World EUR Hedged UCITS ETF (Acc)69.540.51.667.03.767.863.870.1-8.20.9-7.467.8IWDE.AS
iShares MSCI World Quality Div ESG UCITS ETF USD A6.770.11.46.62.565.36.46.8-5.50.4-5.16.6WQDA.AS
iShares MSCI World SRI UCITS ETF USD (Dist)7.280.9-0.17.12.867.66.77.4-7.72.1-5.67.12B7J.F
iShares MSCI World SRI UCITS ETF USD Hedged (Dist)5.960.71.35.73.667.95.56.0-8.31.1-7.25.8SUWU.AS
iShares MSCI World UCITS ETF USD (Dist)58.000.60.956.33.070.753.758.8-7.41.4-6.057.0IWRD.AS
iShares MSCI Wrld Par-Align Clim UCITS ETF USD Acc4.850.41.94.65.471.24.24.9-12.41.6-10.84.6WPAB.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)734.900.60.5705.64.067.6660.2750.9-10.22.2-8.0717.2CNDX.AS
iShares Nasdaq US Biotechnology ETF USD Acc5.86-0.12.45.64.257.95.35.9-9.71.2-8.55.5BTEC.F
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund126.200.4-0.2121.33.865.7112.8129.9-10.62.9-7.7123.5NDXEX.F
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund126.720.90.7121.44.265.7113.1129.7-10.72.4-8.4123.6NDXEX.BE
iShares Nikkei 225 UCITS ETF JPY (Acc)199.980.40.3195.62.268.3186.4204.8-6.82.4-4.4201.0SXRZ.BE
iShares Nikkei 225 UCITS ETF JPY (Acc)199.620.50.0195.72.069.4186.5204.9-6.62.6-3.9201.1SXRZ.F
Ishares Physical Gold ETC33.77-0.4-1.033.41.052.732.334.5-4.22.3-1.933.6PPFB.BE
IShares Physical Palladium ETC63.07-0.18.357.98.259.450.465.5-20.23.8-16.358.2PPFA.BE
iShares Russell 3000 ETF237.050.31.3229.03.468.3216.9241.1-8.51.7-6.8231.8IWV.BE
iShares S&P 500 EUR Hedged UCITS ETF (Acc)91.280.62.087.44.367.982.692.1-9.50.9-8.688.8IUSEA.AS
iShares S&P 500 Growth ETF67.66-0.10.465.13.765.960.769.6-10.32.8-7.566.23IS8.BE
iShares S&P 500 Health Care Sctr UCITS ETF EUR H D6.610.41.06.51.356.56.46.6-2.90.4-2.66.5IUHE.AS
iShares S&P 500 Swap UCITS ETF USD (Acc)6.710.62.06.44.468.16.16.8-9.60.9-8.76.5I500.AS
iShares S&P 500 Value ETF143.680.71.6140.32.366.0135.6145.1-5.71.0-4.7141.43ISA.BE
iShares Self-Driving EV and Tech ETF40.470.4-0.139.42.766.437.341.5-8.02.6-5.440.9I4SR.BE
iShares Smart City Infrastructure UCITS ETF USDAcc6.320.41.36.04.568.35.66.4-10.71.7-9.06.1CITY1.AS
iShares Smart City Infrastructure UCITS ETF USDDis6.100.31.35.84.568.35.46.2-10.81.7-9.05.9CT2B.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)37.19-0.9-0.937.00.561.435.938.1-3.42.4-0.937.8EUN.AS
iShares STOXX Europe 600 Basic Resources (DE)60.081.24.256.65.856.852.660.6-12.50.9-11.656.2SXPPEX.BE
iShares STOXX Europe 600 Chemicals UCITS ETF (DE)117.320.61.1113.33.563.9107.9118.7-8.11.1-6.9114.0SX4PEX.BE
iShares STOXX Europe 600 Constr & Materials (DE)55.251.31.552.94.265.650.055.8-9.40.9-8.553.3SXOPEX.BE
iShares STOXX Europe 600 Financial Services (DE)62.380.91.659.94.063.556.363.5-9.81.8-8.060.3SXFPEX.BE
iShares STOXX Europe 600 Financial Services (DE)62.070.70.459.83.664.656.063.6-9.72.5-7.260.3SXFPEX.F
iShares STOXX Europe 600 Food & Beverage (DE)81.600.3-0.381.00.760.178.783.3-3.62.1-1.482.5SX3PEX.BE
iShares STOXX Europe 600 Health Care (DE)102.20-0.1-1.4104.4-2.241.2102.1106.8-0.14.54.4105.3SXDPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)30.531.24.428.85.656.827.330.3-10.5-0.7-11.228.2SXIPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)30.300.43.128.84.855.827.430.3-9.6-0.1-9.628.2SXIPEX.F
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)33.721.73.532.14.864.630.234.0-10.51.0-9.532.5SXEPEX.BE
iShares STOXX Europe 600 Real Estate (DE)16.251.01.015.63.968.814.716.6-9.82.0-7.815.6SREEEX.F
iShares STOXX Europe 600 Retail UCITS ETF (DE)31.711.02.730.53.765.129.431.7-7.2-0.2-7.330.0SXRPEX.BE
iShares STOXX Europe 600 Technology UCITS ETF Dis59.990.6-2.058.23.166.653.862.6-10.44.3-6.161.6SX8PEX.BE
iShares STOXX Europe 600 Technology UCITS ETF Dis59.960.7-2.858.23.068.253.363.0-11.15.1-6.061.9SX8PEX.F
iShares STOXX Europe 600 Telecommunications (DE)21.340.81.321.30.143.021.121.6-1.31.0-0.321.0SXKPEX.BE
iShares STOXX Europe 600 Telecommunications (DE)21.24-0.50.521.3-0.442.421.021.7-1.22.00.821.0SXKPEX.F
iShares STOXX Europe 600 Travel & Leisure (DE)17.840.52.017.04.569.016.118.0-9.90.8-9.117.2SXTPEX.BE
iShares STOXX Europe 600 UCITS ETF (DE)43.790.20.342.92.168.641.344.4-5.81.5-4.343.1STOXXIEX.DE
iShares STOXX Europe 600 UCITS ETF (DE)43.770.10.442.82.267.741.144.5-6.11.7-4.443.2STOXXIEX.BE
iShares STOXX Europe 600 UCITS ETF (DE)43.790.10.242.82.270.841.144.5-6.01.7-4.343.2STOXXIEX.F
iShares STOXX Europe 600 Utilities UCITS ETF (DE)38.86-0.01.237.72.964.935.939.6-7.61.9-5.738.5SX6PEX.BE
iShares US Medical Devices ETF53.200.50.852.12.058.749.854.4-6.32.3-4.052.03ISP.BE
iShares US Medical Devices UCITS ETF USD (Acc)5.671.42.25.53.865.95.25.7-8.50.9-7.65.5UMDV.AS
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A4.62-0.2-0.34.60.560.14.54.7-2.41.3-1.04.7IMBE.AS
iShares US Oil & Gas Exploration & Production ETF85.145.38.179.76.464.573.985.5-13.20.5-12.777.03IS6.BE
iShares US Property Yield UCITS ETF USD (Dist)30.730.41.830.02.463.328.731.3-6.72.0-4.730.9IUSP.AS
iShares US Technology ETF89.873.10.885.25.263.579.191.3-12.01.6-10.486.9IYW.BE
iShares US Telecommunications ETF25.441.60.825.11.456.524.625.6-3.50.8-2.724.6IYZ.BE
iShares US Transportation ETF238.102.93.0222.56.570.9205.5239.6-13.70.6-13.1226.6IYT.BE
iShares USD Green Bond ETF46.81-0.5-1.347.3-1.148.046.648.1-0.52.72.248.001D4.BE
iShs Corp Bd ex-Finls 1-5yr ESG UCITS ETF EUR A4.83-0.0-0.24.80.365.54.84.9-1.40.8-0.64.9IX5A.AS
iShs Crp Bd Intrst Rt Hgd ESG UCITS ETF EUR D91.800.00.391.40.460.590.792.1-1.20.4-0.892.2IRCP.AS
iShs Dow Jones Gbl Sust Scrnd UCITS ETF USD A53.170.30.851.82.668.049.753.9-6.51.3-5.252.5IGSG.AS
Jakarta SE Composite Index7160.381.01.56939.63.178.36657.87221.3-7.00.9-6.27021.7.JKSE
JD.Com ADR Representing 256.606.8-8.759.3-4.842.954.564.2-3.713.49.762.7013Ay.F
Jde Peet's Ord Shs31.520.11.329.17.873.825.832.4-18.32.7-15.530.0JDEP.AS
Johnson & Johnson Ord Shs163.54-1.0-3.4169.5-3.632.2163.9175.10.27.17.3171.6JNJ.DE
JPMorgan Chase Ord Shs115.861.25.7112.43.057.1109.7115.1-5.3-0.6-6.0109.6JPM.DE
Just Eat Takeaway.com Ord Shs17.843.1-5.317.23.355.314.120.4-21.114.5-6.620.2TKWY.AS
Kendrion Ord Shs15.502.01.715.40.757.915.015.8-3.52.2-1.316.2SVEL.AS
Klepierre Reit Ord Shs22.622.44.421.45.473.220.322.5-10.3-0.5-10.821.0LOIM.F
Koninkilijke DSM Ord Shs144.25-0.4-2.9147.9-2.549.4140.2155.5-2.87.85.0151.4DSMN.AS
Koninklijke Ahold Delhaize Ord Shs27.92-1.05.026.64.666.225.527.8-8.6-0.5-9.126.1AD.AS
Koninklijke Boskalis Westminster Ord Shs32.460.10.432.20.973.531.832.5-2.00.1-1.932.1BOSN.AS
Koninklijke Brill Dutch Certificates24.600.00.824.50.257.324.125.0-2.01.5-0.524.4BRIL.AS
Koninklijke KPN NV Ord Shs3.160.2-0.73.3-3.231.33.13.4-1.88.36.53.2KPN.AS
Koninklijke Philips Ord Shs19.540.6-2.120.4-4.244.618.921.8-3.211.78.520.7PHG.AS
Koninklijke Vopak Ord Shs22.310.42.122.7-1.839.621.224.2-5.18.73.523.4VOPA.AS
Korea SE Kospi Index2523.781.72.02435.23.575.02336.22534.2-7.40.4-7.02457.2.KS11
KraneShares CSI China Internet UCITS ETF USD19.484.2-0.819.7-1.038.918.221.1-6.48.32.019.8KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc11.970.71.311.72.365.411.312.1-5.40.8-4.611.8LGAG.AS
L&G Battery Value-Chain UCITS ETF USD Acc16.280.83.515.36.377.113.916.6-14.61.9-12.715.7BATG.AS
L&G Cyber Security UCITS ETF USD Acc20.830.53.719.65.759.118.221.0-12.41.0-11.419.8ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD Acc17.481.51.917.5-0.232.717.018.0-2.52.90.317.1CASH.AS
L&G Ecommerce Logistics UCITS ETF USD Acc14.020.51.013.53.967.112.714.2-9.41.6-7.713.7GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR Acc13.450.30.313.12.367.612.713.6-5.91.3-4.613.2LGEG.AS
L&G Global Equity UCITS ETF USD Acc14.300.60.913.93.070.513.314.5-7.31.4-5.914.1LGGG.AS
L&G Gold Mining UCITS ETF USD Acc24.70-0.92.223.93.450.522.625.1-8.71.8-6.923.7AUCO.AS
L&G Japan Equity UCITS ETF USD Acc10.810.30.510.71.462.610.311.0-4.81.9-2.911.0LGJG.AS
L&G Longer Dated All Commodities UCITS ETF USD Acc23.302.02.322.72.460.921.923.6-6.01.2-4.823.5COMF.AS
L&G Pharma Breakthrough UCITS ETF USD Acc11.230.51.611.01.751.510.811.3-4.00.7-3.310.8BIGT.AS
L&G ROBO Gl Robotics and Automation U ETF USD Acc20.221.01.519.34.567.718.020.7-11.12.2-8.919.4ROBE.AS
L&G Russell 2000 US Small Cap Qlty U ETF USD Acc86.241.22.682.44.471.877.787.2-9.91.1-8.984.1RTWO.AS
L&G US Equity UCITS ETF USD Acc15.680.71.115.23.469.914.415.9-8.21.5-6.715.4LGUG.AS
Lavide Holding NV Ord Shs0.41-2.44.30.4-2.336.70.40.4-3.27.84.60.4LVIDE.AS
Leverage Shares 1x Tesla ETP0.75-0.33.50.8-7.736.20.71.0-11.627.115.40.8STSL.AS
Leverage Shares 2x Tesla ETP363.210.6-11.6343.95.360.6247.8439.9-31.821.1-10.7418.62TSL.AS
Levshares -1X Advanced Microdevices Etp5.19-2.20.15.8-11.830.74.96.7-6.129.723.65.5LESAMD.AS
Levshares -1X Amazon Etp11.470.3-2.213.0-13.531.810.615.4-7.434.326.912.3SAMZ.AS
Levshares -1X Apple Etp6.84-0.9-4.07.5-8.927.76.88.1-1.319.117.97.2SAPL.AS
Levshares -1X Uber Etp10.430.7-5.513.9-32.824.79.118.6-12.378.065.712.9SUBR.AS
Levshares 2X Advanced Micro Dev Etp36.424.6-5.431.712.967.623.440.0-35.69.9-25.738.32AMD.AS
Levshares 2X Amazon ETP56.65-0.40.348.214.968.534.362.1-39.59.7-29.851.9AMZ2.AS
Levshares 2X Apple ETP169.622.14.8150.811.174.7127.9173.7-24.62.4-22.2159.8AAP2.AS
Levshares 2X Netflix ETP9.0314.915.26.824.977.74.39.3-52.32.5-49.86.9NFL2.AS
Levshares 2X Uber Etp7.28-1.16.55.030.674.82.18.0-71.510.2-61.35.92UBR.AS
Levshares 3X Alphabet Etp45.06-2.33.940.410.350.033.547.4-25.75.2-20.639.23GOO.AS
Levshares 3X Amazon Etp10.44-0.60.88.320.467.84.911.7-53.012.2-40.99.63AMZ.AS
Levshares 3X Apple Etp83.863.17.870.316.274.454.586.1-35.12.7-32.476.33AAP.AS
Levshares 3X Facebook Etp1.50-0.417.01.310.851.31.01.7-36.314.8-21.51.0LE3FB.AS
Levshares 3X Microsoft Etp40.75-0.37.234.315.864.725.842.9-36.75.2-31.532.33MSF.AS
Levshares 3X Nvidia Etp28.367.9-12.427.04.958.519.634.4-31.021.2-9.733.33NVD.AS
Linde Ord Shs297.30-0.70.0288.03.169.5271.5304.4-8.72.4-6.3292.6LINI.DE
L'Oreal Ord Shs360.30-0.2-1.7356.11.258.1339.7372.5-5.73.4-2.3371.6OREP.PA
Lucas Bols Amsterdam Ord Shs10.30-1.40.510.30.450.910.110.5-2.41.6-0.810.2BOLS.AS
Lvmh Ord Shs693.600.50.1658.15.172.4599.1717.1-13.63.4-10.2653.5LVMH.PA
Lyxor 1 STOXX Europe 600 ESG (DR) UCITS ETF - Anteilsklasse I ETF44.300.10.243.42.167.741.944.9-5.51.4-4.143.7E960.DE
Lyxor CAC 40 (DR) UCITS ETF Dist64.350.10.562.43.172.359.365.5-7.91.7-6.263.5CAC.PA
Lyxor Core Euro Stoxx 50 (DR) - UCITS ETF Dist76.020.30.174.02.767.770.677.3-7.21.7-5.476.4MTDB.DE
Lyxor Core MSCI Japan (DR) UCITS ETF - Dist7785.510.41.17729.80.761.17627.07832.6-2.00.6-1.47686.0NADAG.AS
Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc38.200.2-0.337.12.868.835.239.0-7.72.2-5.537.6MSE.F
Lyxor FTSE MIB (DR) UCITS ETF - Dist21.920.60.921.04.160.819.622.4-10.62.3-8.321.3LYMK.D
Lyxor MSCI Europe (DR) UCITS ETF - Acc151.060.20.3147.82.171.9142.0153.6-6.01.7-4.3151.3MEU.F
Lyxor MSCI Greece UCITS ETF - Dist0.941.61.00.94.274.00.81.0-10.11.7-8.30.9LYXGRE.F
Lyxor MSCI India UCITS ETF - Acc (EUR)24.74-0.2-0.324.12.674.222.625.5-8.53.2-5.324.6LYXINR.F
Lyxor MSCI Japan ESG Leaders Extra DR UCITS ETF A23016.620.41.022823.10.862.922474.223171.9-2.40.7-1.722682.5JPX4.AS
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF A3.080.2-3.53.3-6.036.23.03.5-1.113.011.93.2LVX.AS
Lyxor STOXX Eupe 600 Prsnl&Hshld Goods UCITS ETF D191.960.2-0.5187.42.468.9178.5196.3-7.02.2-4.8193.0MTDAG.DE
Lyxor STOXX Europe 600 Banks UCITS ETF - Dist30.390.42.429.04.664.327.230.8-10.61.3-9.229.2IND2.DE
Lyxor STOXX Europe 600 Constrn&Materls UCITS ETF D103.641.21.199.44.165.994.2104.5-9.10.9-8.2100.1CSTD.DE
Lyxor Stoxx Europe 600 Financial Srvcs UCITS ETF D133.560.20.6128.73.663.5121.2136.3-9.22.0-7.2130.06FIN.DE
Lyxor STOXX Europe 600 Media UCITS ETF - Dist65.91-0.5-2.265.50.671.562.468.5-5.34.0-1.367.4C071.DE
Lyxor STOXX Europe 600 Retail UCITS ETF - Dist63.08-0.30.961.52.662.559.263.7-6.21.0-5.160.5JNHA.DE
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Dist55.660.30.555.9-0.441.155.156.6-1.01.70.755.1IND3.DE
Lyxor Stoxx Europe 600 Travel&Leisure UCITS ETF D35.070.82.033.35.166.031.435.2-10.60.4-10.233.86TVL.DE
Marel Ord Shs4.04-1.9-4.74.4-8.237.14.04.8-2.118.516.44.7MARL.AS
Mastercard Ord Shs Class A344.450.7-0.4339.91.364.9326.5353.3-5.22.6-2.7352.5MA.F
McDonald's Ord Shs250.85-0.9-1.3253.0-0.952.3245.3260.7-2.23.91.7249.9MCD.F
Meituan Ord Shs21.844.7-4.222.6-3.542.120.724.5-5.212.27.023.29MD.F
Merck & Co Ord Shs86.400.21.288.2-2.138.683.892.6-3.17.24.184.7MRK.DE
Meta Platforms Ord Shs Class A171.38-0.83.7165.23.651.6151.6178.8-11.64.3-7.2153.5FB2A.F
Microsoft Ord Shs278.45-0.50.7266.34.357.1244.6288.1-12.23.5-8.7264.7MSFT.F
MKB Nedsense Ord Shs0.142.20.00.11.155.80.10.1-5.53.3-2.30.1NEDSE.AS
Moderna Ord Shs166.32-1.7-12.2166.4-0.048.1146.8186.0-11.711.80.1158.00QF.BE
Morefield Group Ord Shs0.361.712.50.311.976.70.30.4-26.62.9-23.80.3MORE.AS
Msci World Index2802.23-0.01.52699.23.768.92560.02838.5-8.61.3-7.42737.1.WORLD
NASDAQ 100 Index13291.99-0.6-0.112735.04.264.111810.713659.4-11.12.8-8.412945.6.NDX
NASDAQ Composite Index12779.91-0.60.512189.34.665.111273.913104.6-11.82.5-9.212438.9.IXIC
Nasdaq Crypto Index1516.851.110.61394.68.162.01243.21545.9-18.01.9-16.11400.3.NCID
Nasdaq Next Generation 100 Index1082.82-0.52.41023.45.565.0945.71101.1-12.71.7-11.01043.6.NGX
Nedap Ord Shs57.40-1.9-1.959.1-3.044.256.262.0-2.18.15.961.4NEDP.AS
Neovacs Ord Shs0.17-7.036.60.122.454.70.00.2-91.546.7-44.70.2ALNEV.PA
Netflix Ord Shs236.250.15.0216.88.271.3190.3243.3-19.43.0-16.5220.7NFLO.F
New Sources Energy Ord Shs0.050.011.10.04.050.00.00.1-14.46.4-8.00.0NSEN.AS
Nike Ord Shs Class B110.640.6-1.2108.61.856.8102.6114.6-7.23.5-3.7113.5NKE.F
Nikkei 225 Index27819.33-0.60.327623.20.762.526650.228596.2-4.22.8-1.428279.1.N225
NIO American depositary shares representing 1 Class A ord shs19.87-0.6-0.419.70.740.818.421.0-7.35.8-1.518.2N3IAy.F
NN Group Ord Shs44.61-5.5-3.045.1-1.150.842.847.4-4.16.22.147.5NN.AS
Nokia Ord Shs5.050.1-0.85.01.867.74.55.4-10.16.5-3.65.3NOKS.F
Novacyt Ord Shs1.340.1-4.81.30.951.11.21.4-9.37.4-1.91.3NYZ.F
Nsi Ord Shs32.25-0.61.632.00.942.931.132.8-3.51.6-1.830.7NSTEc.AS
NVIDIA Ord Shs174.200.5-6.8173.60.458.5156.7190.4-10.09.3-0.7186.8NVDA.F
OCI Ord Shs36.302.84.433.09.172.628.737.3-20.92.8-18.134.4OCI.AS
Ordina NV Ord Shs4.27-1.3-3.44.7-9.241.34.15.2-3.121.518.54.8ORDN.AS
Pernod Ricard Ord Shs194.45-0.60.7188.92.872.3179.5198.3-7.72.0-5.7191.6PERP.PA
Pershing Square Holdings Ltd33.501.22.031.85.072.229.833.9-11.11.1-10.032.3PSH.AS
Pharming Group Ord Shs1.054.021.00.820.180.30.71.0-37.5-2.8-40.30.8PHAR.AS
POSTNL Ord Shs2.411.2-10.32.5-5.543.92.42.7-0.611.510.92.7PTNL.AS
Procter & Gamble Ord Shs140.48-1.0-0.8141.0-0.446.1136.6145.3-2.73.40.7143.5PG.F
Prosus Ord Shs63.651.3-2.065.2-2.436.961.069.4-4.19.04.966.8PRX.AS
Randstad Ord Shs49.300.30.649.10.453.847.051.3-4.84.0-0.850.5RAND.AS
RefinitivCRB Commodity Equity Total Return Index (USD)7085.441.65.76679.85.768.16239.27120.3-11.90.5-11.56656.9.CRBQXTR
Relx Ord Shs28.11-1.6-2.228.1-0.165.126.829.5-4.74.80.129.0REL.AS
Renewi Ord Shs9.59-1.54.29.33.557.78.99.7-7.60.6-7.09.0RWI.AS
Reuters London Gold Index1789.70-0.20.71748.32.358.61683.01813.5-6.01.3-4.61762.2.ZQL
REX 3-jaehrige Laufzeiten Index0.411.821.20.45.545.60.10.7-68.257.3-11.00.1.GREX3R
Robeco Global Total Return Bond Fund Ord Shs54.71-0.2-1.054.50.554.153.655.3-2.01.1-0.954.6RORA.AS
Robeco Sustainable Global Stars Equities Fund62.020.6-0.860.91.864.158.363.5-6.02.4-3.661.7RBEN.AS
Rolinco Ord Shs54.44-1.51.352.83.169.249.356.2-9.43.3-6.154.2RLIN.AS
Roodmicrotec Ord Shs0.20-0.50.30.21.049.00.20.2-4.12.1-2.00.2ROON.AS
RTS Index1106.29-1.10.11133.6-2.547.11073.61193.7-3.07.94.91156.4.IRTS
RWE Ord Shs42.25-0.64.739.66.377.036.043.2-14.82.2-12.643.1RWEG.DE
S&P 500 Index4207.27-0.11.34050.43.767.13828.54272.3-9.01.5-7.54112.1.SPX
S&P BSE Sensex Index59332.600.91.756659.44.579.853089.360229.5-10.51.5-9.057804.9.BSESN
S&P Merval Index123333.931.02.4117747.54.568.8104027.5131467.6-15.76.6-9.1127092.4.MERV
S&P/ASX 2007021.30-0.70.16901.51.768.46653.97149.1-5.21.8-3.46985.7.AXJO
Salesforce Ord Shs182.12-0.7-1.6177.62.555.5164.2191.0-9.84.9-4.9176.4FOO.F
Sanofi Ord Shs84.75-3.3-12.096.7-14.126.389.0104.45.023.228.299.5SASY.PA
Sao Paulo SE Bovespa Index109717.94-0.53.6102696.56.470.494272.8111120.2-14.11.3-12.8105440.0.BVSP
SAP Ord Shs92.80-0.6-0.090.72.355.787.194.3-6.21.6-4.691.1SAPG.DE
SBM Offshore Ord Shs13.990.50.013.44.564.012.314.4-12.13.2-8.914.7SBMO.AS
Schneider Electric Ord Shs133.881.8-1.3128.64.066.6116.5140.6-13.05.0-8.0130.5SCHN.F
SET Index1622.260.31.51573.43.065.61511.61635.2-6.80.8-6.01587.1.SETI
Shanghai SE Composite Index3281.671.62.93249.71.044.63177.73321.7-3.21.2-1.93155.2.SSEC
Shell Ord Shs26.161.83.325.04.463.823.326.7-11.02.3-8.725.3SHEL.AS
Sif Holding Ord Shs11.98-0.3-0.811.81.266.111.012.6-7.95.6-2.312.4SIFG.AS
Signify Ord Shs31.32-0.23.432.6-4.248.628.536.8-9.117.48.334.0LIGHT.AS
Sligro Food Group Ord Shs18.90-0.10.619.2-1.452.118.220.1-3.86.52.719.4SLIGR.AS
SPDR Bloomberg Euro Government Bond UCITS ETF Acc26.23-0.5-1.226.10.360.925.526.8-2.92.2-0.726.7GOVA.AS
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF27.65-0.2-0.427.50.568.226.928.1-2.71.6-1.127.9EUCR.AS
SPDR Dow Jones Industrial Average ETF Trust324.400.71.3316.92.368.7307.0326.9-5.40.8-4.6319.2DIA.AS
SPDR MSCI ACWI UCITS ETF170.250.60.8165.62.769.0158.9172.4-6.71.2-5.5167.6ACWE.PA
SPDR MSCI Europe UCITS ETF251.280.10.4245.92.168.2237.1254.8-5.71.4-4.3248.0ERO.PA
SPDR MSCI World Communication Services UCITS ETF37.900.71.337.12.252.636.038.2-5.10.7-4.436.3WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF58.070.3-0.255.74.268.851.360.0-11.63.3-8.358.5WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF42.330.3-0.342.10.660.941.143.0-2.81.6-1.242.8WCOS.AS
SPDR MSCI World Energy UCITS ETF40.642.54.339.33.360.237.141.4-8.72.0-6.741.0SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF48.000.92.646.23.767.244.448.1-7.50.2-7.346.4WFIN.AS
SPDR MSCI World Health Care UCITS ETF53.380.3-0.353.6-0.350.252.854.3-1.01.70.754.9WHEA.AS
SPDR MSCI World Industrials UCITS ETF48.660.61.146.74.176.943.849.6-10.01.9-8.147.7WIND.AS
SPDR MSCI World Materials UCITS ETF51.170.82.749.14.166.346.751.5-8.80.6-8.149.8WMAT.AS
SPDR MSCI World Technology UCITS ETF101.080.60.696.84.271.490.2103.4-10.82.3-8.598.6WTCH.AS
SPDR MSCI World UCITS ETF USD27.740.61.026.93.070.725.728.1-7.51.4-6.127.3SPPW.AS
SPDR MSCI World Utilities UCITS ETF47.460.50.645.93.263.743.448.4-8.52.1-6.546.6WUTI.AS
SPDR MSCI World Value UCITS ETF Acc23.661.51.123.22.172.022.523.9-5.00.8-4.222.9WVAL.AS
SPDR S&P 500 ESG Leaders UCITS ETF Acc27.310.71.226.43.268.925.227.6-7.61.2-6.526.7SPPY.AS
SPDR S&P Global Infrastructure ETF54.700.41.253.52.369.451.655.3-5.71.2-4.653.9SSYC.BE
SPDR S&P US Communic Services Sel Sector UETF Acc24.640.61.224.12.353.723.424.8-5.20.7-4.523.6ZPDK.AS
SPDR S&P US Cons Discrete Sel Sect UCITS ETF Acc45.290.3-0.643.44.367.839.647.1-12.54.0-8.545.9ZPDD.AS
SPDR S&P US Cons Staples Sel Sector UCITS ETF Acc35.480.5-0.435.30.656.434.536.1-2.81.7-1.135.3ZPDS.AS
SPDR S&P US Energy Select Sector UCITS ETF Acc26.632.54.725.83.258.824.327.3-8.82.5-6.327.1ZPDE.AS
SPDR S&P US Financials Select Sector UCITS ETF Acc37.961.13.136.53.967.435.137.9-7.6-0.1-7.836.9ZPDF.AS
SPDR S&P US Health Care Sel Sector UCITS ETF Acc37.950.5-0.137.90.151.437.338.5-1.81.6-0.337.6ZPDH.AS
SPDR S&P US Industrial Select Sector UCITS ETF Acc39.590.91.737.84.678.635.240.3-11.01.8-9.238.6ZPDI.AS
SPDR S&P US Materials Select Sector UCITS ETF Acc36.421.02.435.13.764.833.636.6-7.90.4-7.435.2ZPDM.AS
SPDR S&P US Technology Select Sector UCITS ETF Acc74.290.70.471.34.071.266.676.0-10.32.3-8.075.1ZPDT.AS
SPDR S&P US Utilities Select Sector UCITS ETF Acc42.100.90.340.53.862.837.943.1-10.02.4-7.540.8ZPDU.AS
SPDR STOXX Europe 600 SRI UCITS ETF Acc23.96-0.2-0.523.71.064.623.124.4-3.61.7-1.924.2ZPDX.AS
STOXX Europe 50 EUR Price Index3651.11-0.2-0.33611.31.165.83506.03716.6-4.01.8-2.23683.2.STOXX50
STOXX Europe 600 EUR Price Index440.160.10.3431.02.168.0415.2446.8-5.71.5-4.1433.9.STOXX
Taiwan SE Weighted Index15197.851.73.414879.72.164.114572.715186.6-4.1-0.1-4.214596.5.TWII
Taiwan Semiconductor Manufacturing ADR Representing Five Ord Shs86.100.11.185.21.059.782.488.1-4.32.3-2.081.52330y.BE
Technology Select Sector SPDR Fund143.560.10.2138.13.867.6128.4147.9-10.63.0-7.6140.7SD7T.BE
Tencent Holdings ADR38.105.0-1.339.2-2.937.035.443.0-7.212.95.739.5NNN1y.F
Tesla Ord Shs834.20-2.5-7.6817.22.060.1694.3940.1-16.812.7-4.1918.3TSLA.F
Tetragon Financial Group Ltd10.30-1.00.510.30.356.410.110.5-2.31.6-0.710.2TFG.AS
The NYSE Bitcoin Index24655.212.97.822917.27.059.320826.925007.5-15.51.4-14.122804.6.NYXBT
Thunderbird Resorts Ord Shs0.060.6-16.40.1-1.450.10.10.1-14.217.12.90.1TBIRD.AS
TIE Kinetix Ord Shs18.000.0-3.217.52.660.016.418.6-8.73.5-5.217.2TIEH.AS
Tkh Group Ord Shs40.540.81.038.94.063.837.140.8-8.50.6-7.938.7TWKNc.AS
TomTom Ord Shs8.910.2-3.08.81.372.78.49.2-5.73.0-2.79.3TOM2.AS
Travelers Companies Ord Shs159.700.73.6156.71.945.9149.7163.6-6.22.4-3.8151.9TRVN.DE
Twitter Ord Shs42.980.37.139.87.362.136.443.2-15.20.6-14.641.2TWTR.F
UBS (Irl) ETF plc MSCI UK IMI SR UCITS ETF GBP Ad18.57-0.9-1.018.6-0.155.818.119.0-2.32.40.119.0UKSR.AS
UBS (Irl) ETF plc MSCI USA Hgd EUR A dis30.110.62.128.94.175.427.530.3-8.70.5-8.229.3UE31.AS
UBS (Irl) ETF plc MSCI USA UCITS ETF USD A dis99.270.81.196.23.168.391.9100.5-7.41.3-6.197.3UBU3.AS
UBS (Irl) ETF plc MSCI World UCITS ETF USD A dis68.080.61.066.42.567.063.968.9-6.11.1-5.066.7UBU7.AS
UBS (Irl) ETF plc S&P 500 UCITS ETF USD A dis65.740.50.764.12.667.161.366.8-6.71.6-5.164.6UBU9.AS
UBS (Irl) ETF plc S&P Div Arstcrts ESG UETF USD Ad9.210.1-0.79.3-1.249.99.19.5-1.03.52.49.5UBUM.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF15.02-0.20.214.90.555.914.715.2-2.21.2-1.015.2UIMY.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF16.52-0.30.816.40.653.716.116.8-2.61.5-1.116.8UIMZ.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF22.750.3-0.422.22.565.621.123.3-7.32.3-5.022.8UIM2.AS
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF12.821.31.512.61.853.312.312.8-3.80.1-3.712.5UEF5.AS
UBS (Lux) Fund Solutions MSCI EMU Small Cap UCITS ETF (EUR) A-dis ETF110.95-0.1-1.5109.01.857.7105.1112.9-5.31.7-3.5108.8ESCEUA.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF131.360.30.3129.41.560.7125.9132.9-4.21.2-3.0132.6EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF21.070.40.520.90.960.420.221.6-4.22.3-1.921.5FRCJ.AS
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF43.490.40.543.10.859.741.944.4-3.62.0-1.643.9JPNEUA.AS
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF68.480.40.667.80.960.666.069.6-3.61.7-1.969.3PSREUA.AS
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF120.880.70.4117.82.567.7112.7122.9-6.81.7-5.1118.5WSREUA.AS
Ubs (Lux) Fund Solutions - Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF102.940.3-0.1101.51.460.298.6104.5-4.21.5-2.7104.0ESREUA.AS
UBS LFS - EURO STOXX 50 UCITS ETF (EUR) A-dis37.710.20.137.21.460.536.138.3-4.31.5-2.838.1E50EUA.AS
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa21.610.92.120.93.463.620.021.7-7.40.5-6.821.1U1FA.AS
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis16.391.0-0.516.8-2.631.516.117.5-1.87.05.117.0HKDE.AS
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis15.110.61.714.53.867.413.815.3-8.60.9-7.714.7UE24.AS
UBS LFS Bloomberg EuroAreaLiqCrpUCITS ETF(EUR)Adis97.140.5-0.495.81.475.393.298.4-4.11.3-2.897.6UEFR.AS
UBS LFS MSCI Canada UCITS ETF (CAD) Adis38.261.11.837.32.559.336.038.7-6.01.1-4.938.4UB23.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad97.211.11.096.50.744.495.297.8-2.00.6-1.497.5UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis72.000.20.471.31.060.569.772.9-3.21.2-2.072.9UB12.AS
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad41.420.71.241.01.056.340.141.9-3.11.1-2.041.7UB20.AS
UBS LFSBlmbrg MSCIEurAr LCrpSu UCI ETF(EUR)Ad13.321.6-0.013.11.866.912.713.5-4.61.0-3.613.4UIMC.AS
UBS LFSBlmbrg US LiqCorp1-5Yr UCI ETF(EURh)Aa14.090.0-0.114.00.358.213.914.2-1.30.7-0.714.2UEF8.AS
UBS LFS-Bloomberg US LiqCorp UCI ETF(EURh)Aa17.231.1-0.016.91.766.916.517.4-4.20.8-3.417.0UEF0.AS
UBS LFSBloomberg US1-3Yr TrsBd UCIETF(USD)A-d23.550.0-1.223.9-1.639.823.624.30.13.03.123.9UEFF.AS
UBS LFSBloomberg US7-10Yr TrsBdUCI ETF(USD)Ad39.39-0.5-2.140.1-1.846.339.241.0-0.54.03.540.8UEFI.AS
UBS LFSBloombergEA LiqCorp1-5YrUCI ETF(EUR)Ad13.070.60.113.00.669.612.813.2-1.90.7-1.213.1UEF6.AS
UBS LFSBloombergMSCIUS LCSustUCI ETF(EURh)Aa14.891.0-0.214.71.064.514.415.1-3.11.1-2.015.0UE27.AS
UBS LFS-MSCI USA Socially Responsible (USD)Ad165.420.90.7160.03.369.5151.6168.5-8.41.9-6.5162.0ASREUA.AS
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad21.580.91.720.64.467.019.421.8-10.11.2-8.920.9UE33.AS
UBS(Irl)ETFplc Factor MSCI USA Quality UETF USD Ad35.050.40.134.32.065.433.135.6-5.61.5-4.135.3UBUT.AS
UBS(Irl)ETFplc Fctr MSCI USA Low Vltlt UE USD Ad27.62-0.30.527.02.370.626.127.8-5.40.8-4.626.7UBUR.AS
UBS(Irl)ETFplc Fctr MSCI USA Prime Val UETF USD Ad28.610.91.428.02.064.427.528.6-3.8-0.1-3.928.1UBUS.AS
UBS(Irl)ETFplc MSCI ACWI Soc Rsp UCITS ETF HEUR Aa13.070.71.212.63.470.912.013.2-7.91.1-6.912.7AW1R.AS
Unibail Rodamco WE Stapled Units59.770.43.654.09.675.347.061.1-21.42.2-19.256.1URW.AS
Unilever Ord Shs46.36-0.9-2.146.9-1.155.445.248.5-2.44.62.248.8ULVR.AS
UnitedHealth Group Ord Shs519.60-0.1-0.5522.3-0.553.4508.0536.5-2.23.31.0534.3UNH.DE
Universal Music Group Ord Shs21.400.4-2.221.6-0.958.720.822.4-2.94.61.722.4UMG.AS
US Dollar Index NYBOT105.09-0.1-0.6106.4-1.340.2105.0107.9-0.12.62.6106.9.DXY
US PRIME5.500.00.05.16.8100.04.45.9-20.56.8-13.64.9USPRIME=
Value8 Ord Shs B6.301.00.06.30.354.06.16.4-2.82.2-0.66.1VALU8.AS
Van Lanschot Kempen Ord Shs22.150.20.022.00.955.421.422.5-3.61.8-1.821.7VLAN.AS
VanEck AEX UCITS ETF73.020.3-0.771.52.069.968.075.1-6.92.9-4.073.9TDT.AS
VanEck Africa Index ETF17.500.43.916.83.866.616.217.4-7.2-0.4-7.716.7VEF2.BE
VanEck Agribusiness ETF89.950.61.487.52.766.283.191.9-7.62.1-5.588.3VEFA.BE
VanEck AMX UCITS ETF97.280.40.794.03.467.289.298.8-8.31.6-6.795.5TMX.AS
VanEck Biotech ETF154.482.00.7149.03.557.9141.9156.2-8.21.1-7.1146.6VEFU.BE
VanEck Bitcoin ETN13.012.56.212.35.358.211.313.3-13.12.5-10.612.2VBTC1.DE
VanEck China Growth Leaders ETF28.341.41.628.7-1.328.527.430.0-3.25.82.627.6VEFF.BE
VanEck Fallen Angel High Yield Bond ETF27.56-0.4-0.927.50.259.326.928.1-2.42.0-0.427.5VE4B.BE
VanEck Gaming ETF36.380.60.535.23.366.333.437.0-8.21.6-6.535.3VEFP.BE
VanEck Global Real Estate UCITS ETF43.470.81.942.23.066.540.244.1-7.61.6-6.042.4TRET.AS
VanEck Gold Miners ETF25.89-1.1-0.325.41.845.824.326.6-6.32.8-3.525.1VEF5.BE
VanEck Green Bond ETF23.17-0.9-1.723.4-0.849.223.023.8-0.92.51.723.6OVGH.BE
VanEck High Yield Muni ETF52.93-0.2-1.453.5-1.047.652.754.3-0.42.52.154.2OVGJ.BE
VanEck Hydrogen Economy UCITS ETF USD A14.162.47.412.412.371.110.514.3-25.81.2-24.613.0HDR0.DE
VanEck iBoxx EUR Corporates UCITS ETF17.130.4-0.717.10.362.716.717.5-2.72.0-0.717.4TCBT.AS
VanEck iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF19.61-0.2-1.719.6-0.055.219.319.9-1.41.40.019.9TAT.AS
VanEck iBoxx EUR Sovereign Diversifi 1-1013.02-0.5-1.013.00.459.812.613.3-2.92.1-0.813.0TGBT.AS
VanEck Israel ETF42.24-0.44.239.85.871.637.042.6-12.50.8-11.740.6VE4H.BE
VanEck Low Carbon Energy ETF136.38-0.20.4130.54.363.2120.4140.5-11.73.0-8.7131.5VEF0.BE
VanEck Morningstar Wide Moat ETF70.20-0.20.467.83.466.063.871.8-9.12.3-6.868.9VEFH.BE
VanEck Ms Developed Markets Dividend Lead33.790.41.533.21.860.832.433.9-4.10.4-3.633.3TDIV.AS
VanEck MultiAsset Balanced Allocation ETF67.060.30.466.01.667.363.968.0-4.71.5-3.267.5NTM.AS
VanEck Multi-Asset Conservative Allocation59.27-0.1-0.458.70.963.757.260.3-3.51.7-1.859.72TCB.BE
VanEck Multi-Asset Conservative Allocation59.410.10.058.71.168.157.260.3-3.71.5-2.258.9DTM.AS
VanEck Multi-Asset Growth Allocation UCITS75.551.20.973.62.570.571.176.2-6.00.9-5.174.0TOF.AS
VanEck New China ESG UCITS ETF15.652.11.615.8-0.830.815.116.4-3.44.91.515.2CNIE.DE
VanEck Oil Refiners ETF30.001.24.328.83.965.927.430.2-8.60.8-7.828.5VE45.BE
VanEck Pharmaceutical ETF73.48-0.80.174.7-1.639.573.076.3-0.63.93.376.0VEFV.BE
VanEck Retail ETF167.86-0.2-0.3164.02.367.7156.2171.8-6.92.3-4.6164.4VEFW.BE
VanEck Semiconductor ETF232.850.8-2.5227.02.566.7210.4243.7-9.64.7-5.0238.9VE48.BE
VanEck Short High Yield Muni ETF22.30-0.4-1.122.6-1.150.522.322.8-0.02.32.322.8SHYD.BE
VanEck Steel ETF54.921.15.950.97.270.346.555.4-15.40.9-14.552.0VEF6.BE
VanEck Sustainable European Equal Weight UCITS ETF63.47-0.00.162.12.268.559.864.4-5.81.4-4.462.7TEET.AS
VanEck Sustainable World Equal Weight ETF28.220.40.427.62.269.026.628.6-5.61.3-4.427.7TSWE.AS
VanEck Uranium+Nuclear Energy ETF54.640.11.453.22.666.250.855.6-7.11.8-5.252.3VEFZ.BE
VanEck Video Gaming and eSports ETF49.640.5-1.748.91.454.946.951.0-5.52.6-2.948.5VE4R.BE
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd D4.45-0.3-0.44.40.460.44.44.5-2.11.3-0.84.5V3GE.BE
Vanguard EUR Corporate Bond UCITS ETF EUR Dis49.51-0.2-0.449.30.565.648.350.3-2.51.6-0.949.9VECP.AS
Vanguard EUR Eurozone Gvt Bd UCITS ETF EUR Dis24.35-0.5-1.224.30.360.823.624.9-2.92.2-0.724.8VETY.AS
Vanguard FTSE All-World UCITS ETF USD Dis103.960.71.0101.02.969.496.8105.1-6.81.1-5.7101.9VWRL.AS
Vanguard FTSE Developed Europe UCITS ETF EUR D34.060.10.333.32.168.232.134.5-5.61.4-4.233.6VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD D78.960.51.076.72.970.173.380.0-7.21.4-5.877.6VDEV.AS
Vanguard FTSE Dvlp Asia Pac ex Jpn ETF USD Dis24.820.71.124.32.064.623.625.1-5.01.0-4.024.4VAPX.AS
Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis33.840.40.433.02.467.331.834.2-6.01.2-4.833.3VERX.AS
Vanguard FTSE Emerging Mkts UCITS ETF USD Dis55.081.11.254.21.649.153.455.0-3.1-0.1-3.153.6VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist29.060.30.628.61.462.227.729.6-4.82.0-2.829.5VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist100.170.71.296.83.469.991.9101.6-8.21.4-6.898.3VNRT.AS
Vanguard S&P 500 UCITS ETF USD Dis77.670.71.075.23.171.071.678.8-7.81.5-6.376.3VUSA.AS
Vanguard USD Corporate Bond UCITS ETF USD Dis47.750.1-1.248.0-0.650.747.248.8-1.02.31.248.7VUCP.AS
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis41.400.10.040.61.861.339.242.1-5.21.6-3.740.9VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Dis22.51-0.4-2.022.9-1.644.322.523.3-0.13.33.223.2VUTY.AS
Vastned Retail REIT Ord Shs23.25-0.21.323.4-0.556.222.624.1-2.73.70.923.8VASN.AS
Veon Ord Shs0.55-1.8-4.20.6-2.641.10.50.6-0.96.15.20.6VON.AS
Verizon Communications Ord Shs43.540.7-0.345.4-4.227.440.750.0-6.514.98.444.8VZ.DE
Vietnam Index1252.07-0.4-0.21217.72.773.41155.61279.8-7.72.2-5.51229.5.VNI
Vinci Ord Shs94.411.02.190.73.971.586.594.9-8.40.5-7.992.0SGEF.F
Visa Ord Shs Class A204.40-1.4-1.9207.9-1.753.3203.8212.0-0.33.73.4200.6Va.F
Vivoryon Therapeutics Ord Shs8.051.1-6.47.91.454.66.99.0-14.511.7-2.99.4VVY.AS
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D57.100.91.256.01.962.154.657.4-4.40.6-3.856.3VHYL.AS
Volkswagen Ord Shs198.000.71.5190.93.661.0180.8200.9-8.71.5-7.2201.4VOWG.DE
Volta Finance Ltd5.220.0-0.45.2-0.239.05.25.3-1.21.70.55.3VTA.AS
Walgreen Boots Alliance Ord Shs38.971.31.138.21.962.237.239.3-4.50.8-3.839.2W8A.F
Walmart Ord Shs126.341.22.4126.6-0.255.2121.3131.9-4.04.40.4119.1WMT.F
Walt Disney Ord Shs115.366.68.8102.910.870.593.3112.5-19.1-2.5-21.6104.6DIS.F
Warehouses de Pauw Ord Shs33.64-0.41.831.85.462.129.434.3-12.72.0-10.731.4WPHG.BE
Wereldhave Ord Shs15.29-1.31.315.02.057.214.415.5-5.71.7-4.014.6WEHA.AS
Wisdomtree 2X Daily Long Gold ETC51.93-1.0-1.150.52.854.846.954.0-9.64.0-5.750.7LBUL.AS
WisdomTree Agriculture ETC6.360.72.66.23.055.05.96.4-7.01.1-5.96.1OD7U.DE
WisdomTree Agriculture ETC6.361.02.96.23.054.95.96.4-7.01.1-5.96.1AIGA.MI
WisdomTree Aluminium ETC3.371.33.93.32.454.33.23.4-5.40.6-4.83.2OD7A.DE
Wisdomtree Brent Crude ETC49.593.34.549.9-0.747.247.552.4-4.35.71.452.400EV.BE
Wisdomtree Brent Crude ETC49.523.54.450.0-1.047.547.452.6-4.36.22.052.4BRNT.MI
WisdomTree Brent Crude Oil ETC49.882.25.549.90.049.347.452.3-5.04.9-0.152.1OOEA.BE
Wisdomtree Broad Commodities ETC29.962.13.229.22.564.728.130.3-6.31.3-5.129.1FAIG.BE
WisdomTree Broad Commodities ETC12.142.22.611.92.057.811.512.3-5.31.3-4.012.2OD7V.DE
WisdomTree Broad Commodities ETC12.142.42.711.92.158.111.512.3-5.51.3-4.212.3AIGC.MI
WisdomTree Broad Commodities ETC12.001.22.111.81.662.111.412.2-5.11.9-3.212.2OD7V.BE
WisdomTree Cloud Computing UCITS ETF USD Acc32.730.26.729.59.757.525.933.2-21.01.5-19.528.8WCLD.MI
Wisdomtree Cocoa ETC2.240.52.42.21.650.52.12.3-4.20.9-3.32.3COCO.MI
Wisdomtree Coffee ETC1.281.70.11.22.350.01.21.3-6.21.5-4.71.2COFF.MI
Wisdomtree Commodity Cotton ETC3.491.28.73.37.060.13.03.5-13.0-0.9-13.93.1COTN.MI
Wisdomtree Commodity Securities ETC3.381.63.93.32.453.53.23.4-5.20.5-4.83.2ALMN.MI
Wisdomtree Commodity Securities ETC18.44-0.4-1.018.30.952.217.718.9-4.12.4-1.818.3BULL.MI
Wisdomtree Commodity Securities ETC1.210.83.51.23.052.81.11.2-7.81.7-6.01.1CORN.MI
Wisdomtree Commodity Securities ETC31.401.55.029.75.355.827.831.7-11.51.0-10.529.9COPA.MI
Wisdomtree Daily Silver ETC9.262.2-2.29.9-6.639.48.910.8-3.716.813.110.3SSIL.AS
WisdomTree Energy ETC5.433.73.35.4-0.055.85.15.8-6.46.50.15.6AIGE.MI
Wisdomtree Gold Daily Short ETC16.061.2-0.516.5-3.043.515.817.3-1.67.56.016.4SBUL.AS
WisdomTree Gold ETC18.44-0.3-1.118.31.052.317.718.9-4.32.3-2.018.3OD7H.D
WisdomTree Physical Gold Individual Securities ETC163.10-0.4-1.0161.60.952.4156.3166.9-4.22.3-1.9162.4PHAU.AS
WisdomTree Physical Palladium ETC203.651.17.0186.68.459.2162.5210.7-20.23.5-16.7182.9PHPD.AS
WisdomTree Physical Platinum ETC86.461.92.582.05.263.276.987.0-11.10.6-10.483.1PHPT.AS
WisdomTree Physical Precious Metals ETC136.32-0.62.0131.33.759.3122.7139.9-10.02.6-7.4132.2PHPM.AS
WisdomTree Physical Silver Individual Securities ETC18.25-1.9-0.317.82.555.416.419.1-9.94.9-5.117.7PHAG.AS
WisdomTree Physical Swiss Gold ETC166.46-0.4-1.0164.90.952.5159.4170.3-4.22.3-1.9164.4SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC4.30-4.10.64.06.056.03.44.7-20.38.3-12.04.0LSIL.AS
WisdomTree Soybeans ETC28.50-0.31.527.72.856.126.029.4-8.63.1-5.527.6OD7Q.DE
WisdomTree Wheat ETC0.801.51.90.80.946.30.80.8-5.23.4-1.80.8OD7S.DE
WisdomTree Wheat ETC0.791.22.70.8-0.444.50.80.8-3.34.10.90.8OD7S.BE
WisdomTree WTI Crude Oil ETC9.571.80.39.7-1.851.19.310.2-3.26.83.69.9OD7F.BE
Wolters Kluwer Ord Shs103.35-1.3-3.2103.7-0.366.398.7108.6-4.55.10.6111.4WLSNc.AS
World Luxury Index432.771.21.5408.15.772.3375.1441.1-13.31.9-11.4415.0.DB1LUX
X-DAX Index PR13665.42-0.50.013378.32.163.312868.013888.6-5.81.6-4.213389.5.XDAX
Xtrack. ETC Platin 7923.891.73.922.36.563.420.823.9-13.00.0-13.022.7XPPT.L
Xtrackers Ie Physical Gold ETC26.70-0.9-1.126.50.953.125.627.4-4.22.5-1.726.4XGDU.F
Xtrackers Ie Physical Silver ETC29.25-2.30.928.23.656.625.930.5-11.44.3-7.128.2XSLR.L
Xtrackers MSCI EM Eur Mid East Afr ESG Swap ETF 1C28.751.63.327.54.570.226.128.8-9.20.3-8.927.7DBX4.F
Xtrackers MSCI EM Latin Am ESG Swap UCITS ETF 1C36.63-1.05.134.26.768.431.237.2-14.81.4-13.434.6DBX3.F
Xtrackers MSCI EMU ESG UCITS ETF 1C56.79-0.1-0.455.22.869.352.158.2-8.22.5-5.757.2XZEZ.F
Xtrackers MSCI USA Industrials UCITS 1D ETF60.521.50.958.04.271.153.662.3-11.42.9-8.559.4XUIN.F
Xtrackers MSCI World ESG UCITS ETF 1C29.880.70.229.12.668.227.930.3-6.61.5-5.129.4XZW0.F
Xtrackers NASDAQ 100 UCITS ETF 1C29.480.5-0.728.34.065.926.330.3-10.62.6-8.028.8XNAS.F
Xtrackers Nikkei 225 1C JPY UCITS ETF63.560.30.062.41.968.659.465.3-6.62.8-3.864.2XNKY.F
Xtrackers S&P Europe ex UK UCITS ETF 1D59.390.3-1.458.90.964.256.561.3-4.93.2-1.760.5XUEK.F
Xtrackers Spain UCITS ETF 1C23.690.42.322.93.158.822.223.7-6.20.0-6.222.8XESP.F
Zoom Video Communications Ord Shs Class A105.783.3-3.1103.91.743.795.2112.7-10.06.5-3.5102.35ZM.F
Wisdomtree Brent Crude ETC51.301.6-1.653.4-4.152.449.557.3-3.411.78.255.600EV.BE
Wisdomtree Brent Crude ETC51.321.7-2.253.5-4.253.049.857.2-3.011.48.454.7BRNT.MI
WisdomTree Brent Crude Oil ETC50.892.3-2.153.3-4.851.349.657.1-2.612.29.655.1OOEA.BE
Wisdomtree Broad Commodities ETC29.07-3.5-7.031.5-8.434.829.633.51.715.116.831.8FAIG.BE
WisdomTree Broad Commodities ETC11.86-0.2-5.612.7-7.331.411.913.50.614.014.612.8OD7V.DE
WisdomTree Broad Commodities ETC11.83-1.8-6.412.7-7.232.212.013.41.512.914.412.9OD7V.BE
WisdomTree Broad Commodities ETC11.86-0.5-5.712.7-7.331.411.913.50.613.914.512.9AIGC.MI
WisdomTree Cloud Computing UCITS ETF USD Acc28.563.513.827.15.054.524.030.3-15.96.0-9.924.2WCLD.MI
Wisdomtree Cocoa ETC2.21-0.7-0.82.2-1.146.52.22.3-2.04.22.32.3COCO.MI
Wisdomtree Coffee ETC1.25-3.4-2.91.3-3.152.11.31.3-0.36.56.21.3COFF.MI
Wisdomtree Commodity Cotton ETC3.25-4.7-17.43.9-18.627.23.44.35.831.437.24.1COTN.MI
Wisdomtree Commodity Securities ETC31.35-0.8-7.234.9-11.427.431.738.21.121.722.735.0COPA.MI
Wisdomtree Commodity Securities ETC18.54-0.7-1.518.6-0.346.018.318.9-1.21.90.619.0BULL.MI
Wisdomtree Commodity Securities ETC1.282.3-9.11.3-4.837.71.21.4-2.412.19.71.4CORN.MI
Wisdomtree Commodity Securities ETC3.19-1.4-2.73.4-7.819.83.13.7-1.617.315.63.3ALMN.MI
Wisdomtree Daily Silver ETC8.77-0.11.28.52.553.58.18.9-7.12.1-5.18.6SSIL.AS
WisdomTree Energy ETC5.311.2-4.65.8-8.844.75.26.4-2.119.817.75.9AIGE.MI
Wisdomtree Gold Daily Short ETC15.270.0-0.015.11.051.814.615.6-4.12.1-2.015.1SBUL.AS
WisdomTree Gold ETC18.48-0.4-1.418.6-0.446.218.318.9-1.22.00.819.0OD7H.D
WisdomTree Physical Gold Individual Securities ETC163.44-0.6-1.5164.0-0.346.5161.5166.5-1.21.90.7167.4PHAU.AS
WisdomTree Physical Palladium ETC165.701.51.9168.0-1.442.9158.8177.2-4.27.02.8160.3PHPD.AS
WisdomTree Physical Platinum ETC80.30-0.7-3.784.5-5.242.579.389.6-1.211.610.486.2PHPT.AS
WisdomTree Physical Precious Metals ETC128.69-0.8-0.9130.3-1.243.0128.2132.3-0.42.82.5130.9PHPM.AS
WisdomTree Physical Silver Individual Securities ETC18.63-0.8-3.019.0-2.143.518.619.4-0.24.34.119.4PHAG.AS
WisdomTree Physical Swiss Gold ETC166.79-0.6-1.5167.3-0.346.8164.7169.9-1.21.90.6170.6SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC4.66-1.7-5.74.9-5.543.14.65.2-0.511.611.05.1LSIL.AS
WisdomTree Soybeans ETC27.540.7-8.129.3-6.337.227.830.80.811.812.630.2OD7Q.DE
WisdomTree Wheat ETC0.93-0.2-10.81.0-10.827.50.91.11.120.621.71.1OD7S.DE
WisdomTree Wheat ETC0.91-1.8-11.21.0-11.122.10.91.11.121.122.21.0OD7S.BE
WisdomTree WTI Crude Oil ETC10.05-0.3-9.310.8-7.447.79.911.6-1.015.914.911.1OD7F.BE
Wolters Kluwer Ord Shs90.263.04.488.22.347.483.992.4-7.02.4-4.684.4WLSNc.AS
World Luxury Index378.264.76.3380.5-0.652.3336.8424.1-11.012.11.2381.4.DB1LUX
X-DAX Index PR13236.812.20.613811.3-4.341.612573.015049.5-5.013.78.713658.5.XDAX
Xtrack. ETC Platin 7922.64-0.5-2.723.8-4.945.922.225.3-2.111.99.824.4XPPT.L
Xtrackers Ie Physical Gold ETC26.75-1.1-1.326.8-0.347.626.427.2-1.21.80.627.4XGDU.F
Xtrackers Ie Physical Silver ETC30.54-0.7-2.231.3-2.446.530.332.3-0.85.74.931.6XSLR.L
Xtrackers MSCI EM Eur Mid East Afr ESG Swap ETF 1C26.751.2-0.327.4-2.442.225.729.1-4.08.94.927.4DBX4.F
Xtrackers MSCI EM Latin Am ESG Swap UCITS ETF 1C32.57-2.5-2.735.4-8.832.831.039.8-4.722.317.634.0DBX3.F
Xtrackers MSCI EMU ESG UCITS ETF 1C52.642.61.553.9-2.446.549.558.3-6.010.84.853.8XZEZ.F
Xtrackers MSCI USA Industrials UCITS 1D ETF53.403.12.854.3-1.751.150.558.1-5.48.73.354.1XUIN.F
Xtrackers MSCI World ESG UCITS ETF 1C27.412.75.327.40.054.625.529.3-7.07.0-0.026.0XZW0.F
Xtrackers NASDAQ 100 UCITS ETF 1C25.802.26.025.8-0.152.323.728.0-8.28.50.326.2XNAS.F
Xtrackers Nikkei 225 1C JPY UCITS ETF58.161.41.759.5-2.337.955.563.4-4.59.04.555.9XNKY.F
Xtrackers S&P Europe ex UK UCITS ETF 1D56.342.61.458.1-3.142.652.763.4-6.412.56.157.3XUEK.F
Xtrackers Spain UCITS ETF 1C23.161.70.723.9-3.144.421.925.9-5.611.86.223.9XESP.F
WisdomTree Broad Commodities ETC9.180.91.18.93.166.68.69.2-6.70.6-6.18.8OD7V.BE
WisdomTree Cloud Computing UCITS ETF USD Acc40.50-0.8-11.944.5-9.936.640.948.10.918.919.745.1WCLD.MI
Wisdomtree Cocoa ETC2.263.8-1.52.20.853.72.22.3-3.82.2-1.62.3COCO.MI
Wisdomtree Coffee ETC1.263.24.41.22.552.01.21.3-6.71.7-5.01.2COFF.MI
Wisdomtree Commodity Cotton ETC2.96-0.10.32.84.268.22.63.0-10.62.2-8.42.9COTN.MI
Wisdomtree Commodity Securities ETC3.56-0.52.93.44.567.23.23.7-11.52.6-8.93.5ALMN.MI
Wisdomtree Commodity Securities ETC17.03-0.4-1.517.2-0.852.016.917.4-0.62.21.617.4BULL.MI
Wisdomtree Commodity Securities ETC34.291.0-0.934.10.553.333.135.1-3.52.5-1.033.5COPA.MI
Wisdomtree Commodity Securities ETC1.000.61.21.01.059.61.01.0-3.81.7-2.11.0CORN.MI
Wisdomtree Daily Silver ETC8.093.93.68.01.150.77.68.4-5.73.6-2.27.8SSIL.AS
WisdomTree Energy ETC3.06-0.24.02.95.365.42.73.1-11.30.8-10.52.8AIGE.MI
Wisdomtree Gold Daily Short ETC14.71-0.41.414.70.047.414.415.0-2.01.9-0.114.5SBUL.AS
WisdomTree Gold ETC17.03-0.2-0.917.1-0.554.016.917.4-0.91.91.117.0OD7H.D
WisdomTree Physical Gold Individual Securities ETC149.05-0.4-1.7150.3-0.849.8148.3152.3-0.52.21.7152.4PHAU.AS
WisdomTree Physical Palladium ETC156.601.5-0.0152.52.654.0133.2171.7-14.99.7-5.3152.1PHPD.AS
WisdomTree Physical Platinum ETC78.43-0.80.078.5-0.152.074.882.2-4.64.80.276.6PHPT.AS
WisdomTree Physical Precious Metals ETC120.00-0.5-1.9120.6-0.550.7115.2126.0-4.05.01.0124.9PHPM.AS
WisdomTree Physical Silver Individual Securities ETC18.19-0.1-4.018.6-2.346.117.919.3-1.46.04.719.2PHAG.AS
WisdomTree Physical Swiss Gold ETC151.93-0.4-1.7153.2-0.850.1151.2155.2-0.52.21.7155.0SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC5.070.2-8.35.3-4.846.14.95.7-3.012.69.65.7LSIL.AS
WisdomTree Soybeans ETC22.631.73.921.45.674.919.822.9-12.31.2-11.121.7OD7Q.DE
WisdomTree Wheat ETC0.701.0-5.30.7-4.535.60.70.8-0.99.99.00.8OD7S.DE
WisdomTree WTI Crude Oil ETC6.632.94.06.17.575.25.76.6-14.8-0.2-15.06.1OD7F.BE
Wolters Kluwer Ord Shs97.34-0.2-6.0101.6-4.344.598.2104.90.97.88.7104.6WLSNc.AS
X-DAX Index PR15967.57-0.30.815757.41.360.315304.816210.0-4.21.5-2.615515.0.XDAX
Xtrack. ETC Platin 7923.77-0.4-0.823.60.652.322.524.7-5.24.1-1.123.2XPPT.L
Xtrackers Ie Physical Gold ETC24.41-0.2-0.824.6-0.654.124.224.9-0.81.91.124.9XGDU.F
Xtrackers Ie Physical Silver ETC31.980.1-3.932.5-1.647.031.233.7-2.35.53.233.4XSLR.L
Xtrackers MSCI EM Eur Mid East Afr ESG Swap ETF 1C28.180.21.627.81.557.427.328.2-3.20.3-2.927.3DBX4.F
Xtrackers MSCI EM Latin Am ESG Swap UCITS ETF 1C30.000.2-1.130.7-2.442.429.532.0-1.76.54.831.1DBX3.F
Xtrackers MSCI EMU ESG UCITS ETF 1C65.830.40.265.01.257.563.067.1-4.41.9-2.464.1XZEZ.F
Xtrackers MSCI USA Industrials UCITS 1D ETF60.080.20.459.01.864.157.360.8-4.71.1-3.657.7XUIN.F
Xtrackers MSCI World ESG UCITS ETF 1C31.13-0.3-2.731.4-0.950.530.532.3-2.03.71.731.0XZW0.F
Xtrackers NASDAQ 100 UCITS 1C ETF31.51-0.4-5.132.3-2.546.931.133.5-1.36.35.033.3XNAS.F
Xtrackers Nikkei 225 1C JPY UCITS ETF66.90-0.9-2.268.2-1.949.367.269.20.53.43.868.8XNKY.F
Xtrackers S&P Europe ex UK UCITS ETF 1D68.88-0.1-1.268.30.860.666.170.5-4.02.4-1.667.8XUEK.F
Xtrackers Spain UCITS ETF 1C24.29-0.21.123.62.963.622.524.7-7.51.6-5.923.5XESP.F
Zoom Video Communications Ord Shs Class A152.00-2.7-5.0164.2-8.041.2148.8179.5-2.118.116.0176.85ZM.F
Powered by WordPress.com.