Scan-Macro

Scan Indices, Valuta’s en Bonds

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
AEX All Share Index1092.110.2-1.71091.90.054.61055.01128.8-3.43.4-0.01127.6.AAX
Amsterdam Exchanges Index788.430.3-1.2788.30.053.8764.9811.6-3.02.9-0.0811.9.AEX
Amsterdam Midkap Index1083.38-0.50.21058.92.367.41005.91112.0-7.12.6-4.51069.3.AMX
Athex Composite Share Price Index906.480.11.8891.91.663.3875.2908.7-3.50.2-3.2874.1.ATG
BIST 100 Index2033.321.39.51976.72.855.81720.22233.2-15.49.8-5.61732.2.XU100
CAC 40 Index7219.48-0.40.97098.31.764.16814.47382.3-5.62.3-3.47081.7.FCHI
CBOE 30 Year Treasury Yield Index21.181.211.219.39.075.017.421.2-18.10.0-18.019.2.TYX
CBOE Market Volatility Index18.76-4.38.919.1-1.638.615.522.7-17.620.73.216.5.VIX
Chinese Yuan6.38-0.10.46.40.151.26.46.4-0.40.1-0.36.3CNY=
Chinext Composite Index3458.39-1.8-5.53658.3-5.833.53484.63832.10.810.811.63670.0.CHINEXTC
CSI 300 Index4822.370.1-2.04940.5-2.447.24796.75084.3-0.55.44.95012.2.CSI000300
Dow Jones Industrial Average Index36231.66-0.0-0.336033.60.562.435116.436950.7-3.12.0-1.135976.7.DJI
Dow Jones Transport Average Index16268.77-0.5-1.316210.00.454.015718.416701.6-3.42.7-0.716012.5.DJT
Euro-British Pound0.840.1-0.50.8-1.032.30.80.9-0.62.62.00.8EURGBP=
Euro-Chinese Yuan7.230.20.27.20.454.27.27.2-0.90.1-0.87.2EURCNY=
EuroDollar1.140.6-0.11.10.553.41.11.1-1.00.1-0.91.1EUR=
Euro-Hong Kong Dollar8.860.5-0.18.80.453.88.88.9-1.00.1-0.98.9EURHKD=
Euro-Indonesian Rupiah16226.89-0.10.616158.50.448.616050.316266.6-1.10.2-0.816082.1EURIDR=
Euro-Japanese Yen131.240.30.3129.71.265.9127.4131.9-2.90.5-2.4130.4EURJPY=
Euro-Russian Ruble86.03-0.21.284.02.361.481.786.4-5.00.4-4.784.0EURRUB=
Euro-Swiss Franc1.040.30.61.00.456.81.01.0-0.90.1-0.81.0EURCHF=
FTSE 100 Index7485.280.51.17342.51.966.67143.87541.2-4.60.7-3.87265.6.FTSE
FTSE MIB Index27618.47-0.11.027093.61.963.726038.228149.0-5.71.9-3.826639.6.FTMIB
Gold (USD)1795.630.4-1.81800.0-0.251.81773.11827.0-1.31.70.51830.7XAU=
Hang Seng Index23493.381.80.423291.30.948.122676.823905.8-3.51.8-1.723587.1.HSI
Hanoi Stock Exchange Index493.841.87.0460.76.766.1434.4487.1-12.0-1.4-13.4457.9.HNXI
IBEX 35 Index8751.80-0.40.48533.42.563.48145.48921.5-6.91.9-5.08459.6.IBEX
Intercontinental Exchange Europe Brent Crude Electronic Energy Future81.75-0.35.177.15.770.571.183.1-13.01.6-11.476.0LCOc1
iShares Core Corp Bond UCITS ETF EUR D133.27-0.0-0.5134.2-0.730.6133.2135.1-0.01.41.4134.3IEAC.AS
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)264.58-0.4-1.7273.0-3.223.2262.0284.0-1.07.36.3271.0IBGL.AS
iShares MSCI World UCITS ETF USD (Dist)59.59-0.8-1.960.1-0.854.158.461.7-1.93.61.661.5IWRD.AS
Jakarta SE Composite Index6701.320.71.86611.91.359.76512.56711.3-2.80.1-2.76563.1.JKSE
Korea SE Kospi Index2954.891.2-0.82987.2-1.150.72939.23035.2-0.52.72.23001.2.KS11
Msci World Index3177.54-0.2-1.73193.8-0.556.93110.83276.8-2.13.11.03261.7.WORLD
NASDAQ 100 Index15592.19-1.1-4.516129.7-3.444.815515.216744.2-0.57.46.916551.0.NDX
NASDAQ Composite Index14935.90-1.0-4.515453.6-3.544.114865.116042.1-0.57.46.915846.5.IXIC
Nasdaq Next Generation 100 Index1268.70-0.8-6.01324.4-4.440.71269.51379.30.18.78.81361.6.NGX
Nikkei 225 Index28478.56-0.0-1.528697.6-0.854.328056.729338.4-1.53.01.528179.0.N225
Reuters London Gold Index1792.20-0.7-1.51796.8-0.354.31769.81823.8-1.21.80.51820.1.ZQL
RTS Index1545.24-2.6-2.81587.6-2.736.51533.51641.7-0.86.25.51640.4.IRTS
S&P 500 Index4677.03-0.4-1.94711.7-0.753.94581.74841.6-2.03.51.54818.6.SPX
S&P BSE Sensex Index60109.680.61.658111.03.364.855617.660604.4-7.50.8-6.756675.1.BSESN
S&P Merval Index84402.070.81.183777.00.744.881029.586524.6-4.02.5-1.581772.9.MERV
S&P/ASX 2007446.40-0.10.07406.20.559.07238.57573.8-2.81.7-1.17614.6.AXJO
Sao Paulo SE Bovespa Index102719.471.1-2.0105193.8-2.446.3101270.8109116.8-1.46.24.8106476.1.BVSP
SET Index1657.620.30.31639.71.165.81605.41674.0-3.11.0-2.21638.7.SETI
Shanghai SE Composite Index3579.54-0.2-1.13628.1-1.449.63571.33684.9-0.22.92.73651.8.SSEC
STOXX Europe 50 EUR Price Index3816.62-0.2-0.03779.81.064.63663.13896.6-4.02.1-1.93764.7.STOXX50
STOXX Europe 600 EUR Price Index486.25-0.4-0.3482.00.962.9465.7498.3-4.22.5-1.7480.0.STOXX
Taiwan SE Weighted Index18169.76-1.1-0.318009.60.958.217454.218565.1-3.92.2-1.818619.6.TWII
The NYSE Bitcoin Index41344.18-3.7-13.747399.2-14.628.942949.551849.03.925.429.350615.0.NYXBT
US Dollar Index NYBOT95.72-0.6-0.396.2-0.544.595.796.70.01.01.096.4.DXY
US PRIME3.250.00.03.30.0100.03.33.30.00.00.03.3USPRIME=
VanEck Green Bond ETF23.26-0.7-1.723.7-1.737.523.424.00.43.13.523.8OVGH.BE
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.50-0.0-0.318.6-0.635.218.518.8-0.11.41.218.6TCBT.AS
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.14-0.2-0.614.3-1.320.414.114.5-0.32.92.614.2TGBT.AS
Vietnam Index1528.48-0.02.91488.72.659.41447.11530.3-5.30.1-5.21493.9.VNI
WisdomTree Broad Commodities ETC9.190.21.58.92.665.58.69.3-6.41.1-5.38.9AIGC.MI

Uitleg tabel.