| AEX All Share Index | 1092.11 | 0.2 | -1.7 | 1091.9 | 0.0 | 54.6 | 1055.0 | 1128.8 | -3.4 | 3.4 | -0.0 | 1127.6 | .AAX |
| Amsterdam Exchanges Index | 788.43 | 0.3 | -1.2 | 788.3 | 0.0 | 53.8 | 764.9 | 811.6 | -3.0 | 2.9 | -0.0 | 811.9 | .AEX |
| Amsterdam Midkap Index | 1083.38 | -0.5 | 0.2 | 1058.9 | 2.3 | 67.4 | 1005.9 | 1112.0 | -7.1 | 2.6 | -4.5 | 1069.3 | .AMX |
| Athex Composite Share Price Index | 906.48 | 0.1 | 1.8 | 891.9 | 1.6 | 63.3 | 875.2 | 908.7 | -3.5 | 0.2 | -3.2 | 874.1 | .ATG |
| BIST 100 Index | 2033.32 | 1.3 | 9.5 | 1976.7 | 2.8 | 55.8 | 1720.2 | 2233.2 | -15.4 | 9.8 | -5.6 | 1732.2 | .XU100 |
| CAC 40 Index | 7219.48 | -0.4 | 0.9 | 7098.3 | 1.7 | 64.1 | 6814.4 | 7382.3 | -5.6 | 2.3 | -3.4 | 7081.7 | .FCHI |
| CBOE 30 Year Treasury Yield Index | 21.18 | 1.2 | 11.2 | 19.3 | 9.0 | 75.0 | 17.4 | 21.2 | -18.1 | 0.0 | -18.0 | 19.2 | .TYX |
| CBOE Market Volatility Index | 18.76 | -4.3 | 8.9 | 19.1 | -1.6 | 38.6 | 15.5 | 22.7 | -17.6 | 20.7 | 3.2 | 16.5 | .VIX |
| Chinese Yuan | 6.38 | -0.1 | 0.4 | 6.4 | 0.1 | 51.2 | 6.4 | 6.4 | -0.4 | 0.1 | -0.3 | 6.3 | CNY= |
| Chinext Composite Index | 3458.39 | -1.8 | -5.5 | 3658.3 | -5.8 | 33.5 | 3484.6 | 3832.1 | 0.8 | 10.8 | 11.6 | 3670.0 | .CHINEXTC |
| CSI 300 Index | 4822.37 | 0.1 | -2.0 | 4940.5 | -2.4 | 47.2 | 4796.7 | 5084.3 | -0.5 | 5.4 | 4.9 | 5012.2 | .CSI000300 |
| Dow Jones Industrial Average Index | 36231.66 | -0.0 | -0.3 | 36033.6 | 0.5 | 62.4 | 35116.4 | 36950.7 | -3.1 | 2.0 | -1.1 | 35976.7 | .DJI |
| Dow Jones Transport Average Index | 16268.77 | -0.5 | -1.3 | 16210.0 | 0.4 | 54.0 | 15718.4 | 16701.6 | -3.4 | 2.7 | -0.7 | 16012.5 | .DJT |
| Euro-British Pound | 0.84 | 0.1 | -0.5 | 0.8 | -1.0 | 32.3 | 0.8 | 0.9 | -0.6 | 2.6 | 2.0 | 0.8 | EURGBP= |
| Euro-Chinese Yuan | 7.23 | 0.2 | 0.2 | 7.2 | 0.4 | 54.2 | 7.2 | 7.2 | -0.9 | 0.1 | -0.8 | 7.2 | EURCNY= |
| EuroDollar | 1.14 | 0.6 | -0.1 | 1.1 | 0.5 | 53.4 | 1.1 | 1.1 | -1.0 | 0.1 | -0.9 | 1.1 | EUR= |
| Euro-Hong Kong Dollar | 8.86 | 0.5 | -0.1 | 8.8 | 0.4 | 53.8 | 8.8 | 8.9 | -1.0 | 0.1 | -0.9 | 8.9 | EURHKD= |
| Euro-Indonesian Rupiah | 16226.89 | -0.1 | 0.6 | 16158.5 | 0.4 | 48.6 | 16050.3 | 16266.6 | -1.1 | 0.2 | -0.8 | 16082.1 | EURIDR= |
| Euro-Japanese Yen | 131.24 | 0.3 | 0.3 | 129.7 | 1.2 | 65.9 | 127.4 | 131.9 | -2.9 | 0.5 | -2.4 | 130.4 | EURJPY= |
| Euro-Russian Ruble | 86.03 | -0.2 | 1.2 | 84.0 | 2.3 | 61.4 | 81.7 | 86.4 | -5.0 | 0.4 | -4.7 | 84.0 | EURRUB= |
| Euro-Swiss Franc | 1.04 | 0.3 | 0.6 | 1.0 | 0.4 | 56.8 | 1.0 | 1.0 | -0.9 | 0.1 | -0.8 | 1.0 | EURCHF= |
| FTSE 100 Index | 7485.28 | 0.5 | 1.1 | 7342.5 | 1.9 | 66.6 | 7143.8 | 7541.2 | -4.6 | 0.7 | -3.8 | 7265.6 | .FTSE |
| FTSE MIB Index | 27618.47 | -0.1 | 1.0 | 27093.6 | 1.9 | 63.7 | 26038.2 | 28149.0 | -5.7 | 1.9 | -3.8 | 26639.6 | .FTMIB |
| Gold (USD) | 1795.63 | 0.4 | -1.8 | 1800.0 | -0.2 | 51.8 | 1773.1 | 1827.0 | -1.3 | 1.7 | 0.5 | 1830.7 | XAU= |
| Hang Seng Index | 23493.38 | 1.8 | 0.4 | 23291.3 | 0.9 | 48.1 | 22676.8 | 23905.8 | -3.5 | 1.8 | -1.7 | 23587.1 | .HSI |
| Hanoi Stock Exchange Index | 493.84 | 1.8 | 7.0 | 460.7 | 6.7 | 66.1 | 434.4 | 487.1 | -12.0 | -1.4 | -13.4 | 457.9 | .HNXI |
| IBEX 35 Index | 8751.80 | -0.4 | 0.4 | 8533.4 | 2.5 | 63.4 | 8145.4 | 8921.5 | -6.9 | 1.9 | -5.0 | 8459.6 | .IBEX |
| Intercontinental Exchange Europe Brent Crude Electronic Energy Future | 81.75 | -0.3 | 5.1 | 77.1 | 5.7 | 70.5 | 71.1 | 83.1 | -13.0 | 1.6 | -11.4 | 76.0 | LCOc1 |
| iShares Core Corp Bond UCITS ETF EUR D | 133.27 | -0.0 | -0.5 | 134.2 | -0.7 | 30.6 | 133.2 | 135.1 | -0.0 | 1.4 | 1.4 | 134.3 | IEAC.AS |
| iShares Govt Bond 15-30yr UCITS ETF EUR (Dist) | 264.58 | -0.4 | -1.7 | 273.0 | -3.2 | 23.2 | 262.0 | 284.0 | -1.0 | 7.3 | 6.3 | 271.0 | IBGL.AS |
| iShares MSCI World UCITS ETF USD (Dist) | 59.59 | -0.8 | -1.9 | 60.1 | -0.8 | 54.1 | 58.4 | 61.7 | -1.9 | 3.6 | 1.6 | 61.5 | IWRD.AS |
| Jakarta SE Composite Index | 6701.32 | 0.7 | 1.8 | 6611.9 | 1.3 | 59.7 | 6512.5 | 6711.3 | -2.8 | 0.1 | -2.7 | 6563.1 | .JKSE |
| Korea SE Kospi Index | 2954.89 | 1.2 | -0.8 | 2987.2 | -1.1 | 50.7 | 2939.2 | 3035.2 | -0.5 | 2.7 | 2.2 | 3001.2 | .KS11 |
| Msci World Index | 3177.54 | -0.2 | -1.7 | 3193.8 | -0.5 | 56.9 | 3110.8 | 3276.8 | -2.1 | 3.1 | 1.0 | 3261.7 | .WORLD |
| NASDAQ 100 Index | 15592.19 | -1.1 | -4.5 | 16129.7 | -3.4 | 44.8 | 15515.2 | 16744.2 | -0.5 | 7.4 | 6.9 | 16551.0 | .NDX |
| NASDAQ Composite Index | 14935.90 | -1.0 | -4.5 | 15453.6 | -3.5 | 44.1 | 14865.1 | 16042.1 | -0.5 | 7.4 | 6.9 | 15846.5 | .IXIC |
| Nasdaq Next Generation 100 Index | 1268.70 | -0.8 | -6.0 | 1324.4 | -4.4 | 40.7 | 1269.5 | 1379.3 | 0.1 | 8.7 | 8.8 | 1361.6 | .NGX |
| Nikkei 225 Index | 28478.56 | -0.0 | -1.5 | 28697.6 | -0.8 | 54.3 | 28056.7 | 29338.4 | -1.5 | 3.0 | 1.5 | 28179.0 | .N225 |
| Reuters London Gold Index | 1792.20 | -0.7 | -1.5 | 1796.8 | -0.3 | 54.3 | 1769.8 | 1823.8 | -1.2 | 1.8 | 0.5 | 1820.1 | .ZQL |
| RTS Index | 1545.24 | -2.6 | -2.8 | 1587.6 | -2.7 | 36.5 | 1533.5 | 1641.7 | -0.8 | 6.2 | 5.5 | 1640.4 | .IRTS |
| S&P 500 Index | 4677.03 | -0.4 | -1.9 | 4711.7 | -0.7 | 53.9 | 4581.7 | 4841.6 | -2.0 | 3.5 | 1.5 | 4818.6 | .SPX |
| S&P BSE Sensex Index | 60109.68 | 0.6 | 1.6 | 58111.0 | 3.3 | 64.8 | 55617.6 | 60604.4 | -7.5 | 0.8 | -6.7 | 56675.1 | .BSESN |
| S&P Merval Index | 84402.07 | 0.8 | 1.1 | 83777.0 | 0.7 | 44.8 | 81029.5 | 86524.6 | -4.0 | 2.5 | -1.5 | 81772.9 | .MERV |
| S&P/ASX 200 | 7446.40 | -0.1 | 0.0 | 7406.2 | 0.5 | 59.0 | 7238.5 | 7573.8 | -2.8 | 1.7 | -1.1 | 7614.6 | .AXJO |
| Sao Paulo SE Bovespa Index | 102719.47 | 1.1 | -2.0 | 105193.8 | -2.4 | 46.3 | 101270.8 | 109116.8 | -1.4 | 6.2 | 4.8 | 106476.1 | .BVSP |
| SET Index | 1657.62 | 0.3 | 0.3 | 1639.7 | 1.1 | 65.8 | 1605.4 | 1674.0 | -3.1 | 1.0 | -2.2 | 1638.7 | .SETI |
| Shanghai SE Composite Index | 3579.54 | -0.2 | -1.1 | 3628.1 | -1.4 | 49.6 | 3571.3 | 3684.9 | -0.2 | 2.9 | 2.7 | 3651.8 | .SSEC |
| STOXX Europe 50 EUR Price Index | 3816.62 | -0.2 | -0.0 | 3779.8 | 1.0 | 64.6 | 3663.1 | 3896.6 | -4.0 | 2.1 | -1.9 | 3764.7 | .STOXX50 |
| STOXX Europe 600 EUR Price Index | 486.25 | -0.4 | -0.3 | 482.0 | 0.9 | 62.9 | 465.7 | 498.3 | -4.2 | 2.5 | -1.7 | 480.0 | .STOXX |
| Taiwan SE Weighted Index | 18169.76 | -1.1 | -0.3 | 18009.6 | 0.9 | 58.2 | 17454.2 | 18565.1 | -3.9 | 2.2 | -1.8 | 18619.6 | .TWII |
| The NYSE Bitcoin Index | 41344.18 | -3.7 | -13.7 | 47399.2 | -14.6 | 28.9 | 42949.5 | 51849.0 | 3.9 | 25.4 | 29.3 | 50615.0 | .NYXBT |
| US Dollar Index NYBOT | 95.72 | -0.6 | -0.3 | 96.2 | -0.5 | 44.5 | 95.7 | 96.7 | 0.0 | 1.0 | 1.0 | 96.4 | .DXY |
| US PRIME | 3.25 | 0.0 | 0.0 | 3.3 | 0.0 | 100.0 | 3.3 | 3.3 | 0.0 | 0.0 | 0.0 | 3.3 | USPRIME= |
| VanEck Green Bond ETF | 23.26 | -0.7 | -1.7 | 23.7 | -1.7 | 37.5 | 23.4 | 24.0 | 0.4 | 3.1 | 3.5 | 23.8 | OVGH.BE |
| VanEck Vectors iBoxx EUR Corporates UCITS ETF | 18.50 | -0.0 | -0.3 | 18.6 | -0.6 | 35.2 | 18.5 | 18.8 | -0.1 | 1.4 | 1.2 | 18.6 | TCBT.AS |
| VanEck Vectors iBoxx EUR Sovereign Diversifi 1-10 | 14.14 | -0.2 | -0.6 | 14.3 | -1.3 | 20.4 | 14.1 | 14.5 | -0.3 | 2.9 | 2.6 | 14.2 | TGBT.AS |
| Vietnam Index | 1528.48 | -0.0 | 2.9 | 1488.7 | 2.6 | 59.4 | 1447.1 | 1530.3 | -5.3 | 0.1 | -5.2 | 1493.9 | .VNI |
| WisdomTree Broad Commodities ETC | 9.19 | 0.2 | 1.5 | 8.9 | 2.6 | 65.5 | 8.6 | 9.3 | -6.4 | 1.1 | -5.3 | 8.9 | AIGC.MI |
