| AEX All Share Index | 922.69 | -0.7 | -3.5 | 966.4 | -4.7 | 34.5 | 917.0 | 1015.9 | -0.6 | 10.1 | 9.5 | 962.6 | .AAX |
| Amsterdam Exchanges Index | 674.12 | -0.7 | -3.5 | 708.3 | -5.1 | 32.0 | 669.5 | 747.1 | -0.7 | 10.8 | 10.1 | 698.9 | .AEX |
| Amsterdam Midkap Index | 913.84 | -1.4 | -3.2 | 950.5 | -4.0 | 41.8 | 907.1 | 993.9 | -0.7 | 8.8 | 8.0 | 957.8 | .AMX |
| Athex Composite Share Price Index | 829.34 | -1.8 | -4.5 | 875.4 | -5.6 | 42.5 | 833.2 | 917.7 | 0.5 | 10.7 | 11.1 | 887.1 | .ATG |
| BIST 100 Index | 3358.37 | 4.2 | 6.7 | 3026.0 | 9.9 | 88.4 | 2714.3 | 3337.7 | -19.2 | -0.6 | -19.8 | 3083.3 | .XU100 |
| CAC 40 Index | 6093.22 | -1.2 | -2.1 | 6374.6 | -4.6 | 36.3 | 6024.0 | 6725.2 | -1.1 | 10.4 | 9.2 | 6315.2 | .FCHI |
| CBOE 30 Year Treasury Yield Index | 33.44 | 0.0 | 3.0 | 32.0 | 4.2 | 68.9 | 30.1 | 34.0 | -10.0 | 1.7 | -8.3 | 32.4 | .TYX |
| CBOE Market Volatility Index | 25.99 | 2.0 | -0.8 | 22.7 | 12.6 | 57.4 | 17.5 | 28.0 | -32.8 | 7.6 | -25.2 | 23.1 | .VIX |
| Chinese Yuan | 6.93 | 0.5 | 0.4 | 6.8 | 1.5 | 69.9 | 6.7 | 7.0 | -3.3 | 0.4 | -3.0 | 6.9 | CNY= |
| Chinext Composite Index | 2893.02 | 0.0 | -3.2 | 3044.6 | -5.2 | 37.9 | 2849.0 | 3240.2 | -1.5 | 12.0 | 10.5 | 3047.5 | .CHINEXTC |
| CSI 300 Index | 4015.43 | -0.2 | -1.8 | 4126.9 | -2.8 | 37.8 | 4008.4 | 4245.4 | -0.2 | 5.7 | 5.6 | 4147.2 | .CSI000300 |
| Dow Jones Industrial Average Index | 31318.44 | -1.1 | -3.0 | 32932.9 | -5.2 | 37.3 | 31193.2 | 34672.6 | -0.4 | 10.7 | 10.3 | 32871.9 | .DJI |
| Dow Jones Transport Average Index | 13737.61 | -1.3 | -4.5 | 14618.4 | -6.4 | 39.1 | 13718.9 | 15517.9 | -0.1 | 13.0 | 12.8 | 14777.3 | .DJT |
| Euro-British Pound | 0.86 | -0.3 | 1.0 | 0.8 | 1.5 | 66.9 | 0.8 | 0.9 | -3.4 | 0.4 | -3.0 | 0.8 | EURGBP= |
| Euro-Chinese Yuan | 6.87 | -0.6 | -0.4 | 6.9 | -0.2 | 44.9 | 6.8 | 7.0 | -1.1 | 1.4 | 0.3 | 6.8 | EURCNY= |
| EuroDollar | 0.99 | -0.3 | -0.7 | 1.0 | -1.5 | 34.1 | 1.0 | 1.0 | -1.1 | 4.0 | 2.9 | 1.0 | EUR= |
| Euro-Hong Kong Dollar | 7.79 | -0.3 | -0.6 | 7.9 | -1.4 | 34.6 | 7.7 | 8.1 | -1.1 | 3.9 | 2.8 | 7.9 | EURHKD= |
| Euro-Indonesian Rupiah | 14915.00 | 0.0 | 0.1 | 14952.3 | -0.2 | 38.3 | 14643.8 | 15260.7 | -1.8 | 2.3 | 0.5 | 14940.1 | EURIDR= |
| Euro-Japanese Yen | 139.56 | -0.0 | 0.6 | 137.6 | 1.4 | 65.0 | 135.1 | 140.1 | -3.2 | 0.4 | -2.8 | 136.9 | EURJPY= |
| Euro-Russian Ruble | 59.40 | -0.0 | -1.6 | 59.8 | -0.7 | 45.2 | 57.7 | 62.0 | -2.9 | 4.3 | 1.4 | 61.2 | EURRUB= |
| Euro-Swiss Franc | 0.97 | -0.4 | 0.5 | 1.0 | 0.5 | 48.5 | 1.0 | 1.0 | -1.8 | 0.9 | -1.0 | 1.0 | EURCHF= |
| FTSE 100 Index | 7287.43 | 0.1 | -1.9 | 7443.0 | -2.1 | 42.5 | 7227.2 | 7658.9 | -0.8 | 5.1 | 4.3 | 7420.2 | .FTSE |
| FTSE MIB Index | 21480.19 | -2.0 | -1.7 | 22314.0 | -3.9 | 41.0 | 21276.3 | 23351.8 | -0.9 | 8.7 | 7.8 | 22199.9 | .FTMIB |
| Gold (USD) | 1710.21 | -0.1 | -1.6 | 1750.9 | -2.4 | 38.6 | 1690.2 | 1811.7 | -1.2 | 5.9 | 4.8 | 1739.9 | XAU= |
| Hang Seng Index | 19225.70 | -1.2 | -4.0 | 19798.6 | -3.0 | 39.6 | 19247.6 | 20349.6 | 0.1 | 5.8 | 6.0 | 20185.2 | .HSI |
| Hanoi Stock Exchange Index | 292.82 | 0.3 | -3.0 | 299.5 | -2.3 | 53.6 | 292.1 | 306.8 | -0.2 | 4.8 | 4.5 | 302.4 | .HNXI |
| IBEX 35 Index | 7862.70 | -0.9 | -1.6 | 8200.3 | -4.3 | 41.5 | 7766.0 | 8634.6 | -1.2 | 9.8 | 8.6 | 8152.5 | .IBEX |
| Intercontinental Exchange Europe Brent Crude Electronic Energy Future | 95.74 | 2.9 | -8.9 | 97.3 | -1.6 | 45.8 | 90.9 | 103.7 | -5.0 | 8.3 | 3.3 | 104.9 | LCOc1 |
| iShares Core Corp Bond UCITS ETF EUR D | 116.92 | -0.7 | -0.6 | 119.5 | -2.2 | 26.3 | 115.5 | 123.5 | -1.2 | 5.6 | 4.4 | 117.9 | IEAC.AS |
| iShares Govt Bond 15-30yr UCITS ETF EUR (Dist) | 196.74 | -0.6 | -1.7 | 207.6 | -5.5 | 20.5 | 191.8 | 223.4 | -2.5 | 13.6 | 11.1 | 200.5 | IBGL.AS |
| iShares MSCI World UCITS ETF USD (Dist) | 55.90 | -0.6 | -1.8 | 57.8 | -3.4 | 44.5 | 55.3 | 60.4 | -1.1 | 8.0 | 6.8 | 57.6 | IWRD.AS |
| Jakarta SE Composite Index | 7231.88 | 0.8 | 1.4 | 7148.0 | 1.2 | 68.6 | 7071.2 | 7224.7 | -2.2 | -0.1 | -2.3 | 7027.6 | .JKSE |
| Korea SE Kospi Index | 2403.68 | -0.2 | -1.0 | 2473.1 | -2.9 | 44.1 | 2394.1 | 2552.1 | -0.4 | 6.2 | 5.8 | 2479.6 | .KS11 |
| Msci World Index | 2596.70 | -0.3 | -2.7 | 2736.3 | -5.4 | 34.7 | 2569.1 | 2903.6 | -1.1 | 11.8 | 10.8 | 2691.8 | .WORLD |
| NASDAQ 100 Index | 12098.44 | -1.4 | -4.0 | 12991.8 | -7.4 | 37.9 | 12018.8 | 13964.9 | -0.7 | 15.4 | 14.8 | 12862.0 | .NDX |
| NASDAQ Composite Index | 11630.86 | -1.3 | -4.2 | 12488.4 | -7.4 | 38.2 | 11565.6 | 13411.2 | -0.6 | 15.3 | 14.7 | 12368.7 | .IXIC |
| Nasdaq Next Generation 100 Index | 978.10 | -0.9 | -4.5 | 1050.0 | -7.3 | 40.9 | 970.7 | 1129.3 | -0.8 | 15.5 | 14.7 | 1038.5 | .NGX |
| Nikkei 225 Index | 27619.61 | -0.1 | -0.9 | 28361.5 | -2.7 | 47.9 | 27406.4 | 29316.6 | -0.8 | 6.1 | 5.4 | 28654.1 | .N225 |
| Reuters London Gold Index | 1711.95 | 0.3 | -2.3 | 1753.7 | -2.4 | 36.9 | 1696.6 | 1810.8 | -0.9 | 5.8 | 4.9 | 1741.1 | .ZQL |
| RTS Index | 1287.78 | 0.3 | 7.5 | 1180.7 | 8.3 | 72.8 | 1066.1 | 1295.3 | -17.2 | 0.6 | -16.6 | 1223.7 | .IRTS |
| S&P 500 Index | 3924.26 | 0.0 | -2.6 | 4133.0 | -5.3 | 38.4 | 3876.0 | 4390.0 | -1.2 | 11.9 | 10.6 | 4096.4 | .SPX |
| S&P BSE Sensex Index | 59245.98 | 0.8 | 0.7 | 59101.2 | 0.2 | 59.6 | 57911.5 | 60290.8 | -2.3 | 1.8 | -0.5 | 59480.5 | .BSESN |
| S&P Merval Index | 138268.03 | 1.4 | -2.3 | 132052.8 | 4.5 | 65.0 | 116671.4 | 147434.1 | -15.6 | 6.6 | -9.0 | 145628.8 | .MERV |
| S&P/ASX 200 | 6852.80 | 0.0 | -2.1 | 7005.5 | -2.2 | 42.3 | 6816.9 | 7194.1 | -0.5 | 5.0 | 4.5 | 7058.6 | .AXJO |
| Sao Paulo SE Bovespa Index | 112203.35 | 1.2 | -0.1 | 111738.3 | 0.4 | 69.6 | 108660.6 | 114816.0 | -3.2 | 2.3 | -0.8 | 113232.4 | .BVSP |
| SET Index | 1622.00 | -0.0 | -0.3 | 1628.2 | -0.4 | 58.1 | 1608.8 | 1647.7 | -0.8 | 1.6 | 0.8 | 1649.9 | .SETI |
| Shanghai SE Composite Index | 3199.91 | 0.4 | -1.3 | 3245.6 | -1.4 | 44.0 | 3178.7 | 3312.5 | -0.7 | 3.5 | 2.9 | 3250.1 | .SSEC |
| STOXX Europe 50 EUR Price Index | 3501.14 | -0.2 | -2.3 | 3616.0 | -3.3 | 35.0 | 3473.3 | 3758.7 | -0.8 | 7.4 | 6.6 | 3584.2 | .STOXX50 |
| STOXX Europe 600 EUR Price Index | 413.39 | -0.6 | -2.2 | 430.5 | -4.1 | 34.3 | 409.0 | 452.0 | -1.1 | 9.3 | 8.3 | 425.5 | .STOXX |
| Taiwan SE Weighted Index | 14661.10 | -0.1 | -1.8 | 15129.3 | -3.2 | 43.7 | 14648.3 | 15610.2 | -0.1 | 6.5 | 6.4 | 15218.1 | .TWII |
| The NYSE Bitcoin Index | 19784.57 | -2.8 | -2.2 | 21970.3 | -11.0 | 36.2 | 18758.5 | 25182.0 | -5.2 | 27.3 | 22.1 | 22659.8 | .NYXBT |
| US Dollar Index NYBOT | 109.53 | 0.0 | 0.6 | 107.8 | 1.6 | 69.2 | 104.9 | 110.7 | -4.2 | 1.1 | -3.1 | 108.2 | .DXY |
| US PRIME | 5.50 | 0.0 | 0.0 | 5.5 | 0.0 | 100.0 | 5.5 | 5.5 | 0.0 | 0.0 | 0.0 | 5.5 | USPRIME= |
| VanEck Green Bond ETF | 23.50 | 0.2 | -0.3 | 23.5 | -0.1 | 50.6 | 23.1 | 23.9 | -1.7 | 1.8 | 0.1 | 23.8 | OVGH.BE |
| VanEck iBoxx EUR Corporates UCITS ETF | 16.30 | 0.3 | -0.7 | 16.7 | -2.4 | 20.1 | 16.1 | 17.3 | -1.4 | 6.3 | 4.9 | 16.2 | TCBT.AS |
| VanEck iBoxx EUR Sovereign Diversifi 1-10 | 12.39 | -0.4 | -0.5 | 12.7 | -2.6 | 23.7 | 12.2 | 13.2 | -1.5 | 6.6 | 5.1 | 12.5 | TGBT.AS |
| Vietnam Index | 1277.35 | -0.2 | -0.9 | 1269.7 | 0.6 | 71.8 | 1249.0 | 1290.5 | -2.2 | 1.0 | -1.2 | 1293.3 | .VNI |
| WisdomTree Broad Commodities ETC | 12.43 | 1.7 | -3.6 | 12.4 | 0.2 | 50.9 | 11.7 | 13.1 | -5.5 | 5.1 | -0.4 | 12.8 | AIGC.MI |
