| AEX All Share Index | 1035.34 | 0.5 | 1.2 | 1014.5 | 2.0 | 55.3 | 990.2 | 1038.8 | -4.4 | 0.3 | -4.0 | 996.3 | .AAX |
| Amsterdam Exchanges Index | 720.18 | 0.4 | 1.0 | 707.5 | 1.8 | 55.1 | 691.6 | 723.5 | -4.0 | 0.5 | -3.5 | 696.6 | .AEX |
| Amsterdam Midkap Index | 1070.56 | -0.0 | 0.5 | 1056.4 | 1.3 | 61.4 | 1033.8 | 1079.0 | -3.4 | 0.8 | -2.6 | 1046.1 | .AMX |
| Athex Composite Share Price Index | 901.60 | 0.7 | 1.6 | 891.2 | 1.2 | 50.1 | 867.7 | 914.6 | -3.8 | 1.4 | -2.3 | 860.7 | .ATG |
| BIST 100 Index | 1432.93 | 0.3 | 0.8 | 1435.6 | -0.2 | 57.9 | 1403.9 | 1467.3 | -2.0 | 2.4 | 0.4 | 1446.5 | .XU100 |
| CAC 40 Index | 6515.66 | 0.1 | 0.5 | 6395.6 | 1.8 | 62.7 | 6235.1 | 6556.0 | -4.3 | 0.6 | -3.7 | 6413.8 | .FCHI |
| CBOE 30 Year Treasury Yield Index | 22.39 | -2.4 | -2.2 | 23.2 | -3.6 | 43.7 | 22.2 | 24.2 | -0.8 | 8.0 | 7.1 | 23.8 | .TYX |
| CBOE Market Volatility Index | 16.42 | -9.0 | -1.9 | 19.5 | -18.7 | 48.1 | 14.1 | 24.9 | -14.1 | 51.4 | 37.3 | 23.4 | .VIX |
| Chinese Yuan | 6.39 | -0.1 | 0.4 | 6.4 | -0.3 | 35.9 | 6.4 | 6.5 | -0.6 | 1.1 | 0.6 | 6.4 | CNY= |
| Chinext Composite Index | 3257.07 | 1.1 | 1.0 | 3137.5 | 3.7 | 65.0 | 2920.1 | 3354.9 | -10.3 | 3.0 | -7.3 | 3311.3 | .CHINEXTC |
| CSI 300 Index | 5282.28 | 0.5 | -0.7 | 5199.2 | 1.6 | 59.2 | 4964.8 | 5433.6 | -6.0 | 2.9 | -3.1 | 5378.5 | .CSI000300 |
| Dow Jones Industrial Average Index | 34756.39 | 0.5 | 0.8 | 34344.5 | 1.2 | 58.0 | 33745.5 | 34943.5 | -2.9 | 0.5 | -2.4 | 33652.8 | .DJI |
| Dow Jones Transport Average Index | 15467.47 | -0.5 | -1.5 | 15652.8 | -1.2 | 49.8 | 15320.7 | 15984.8 | -0.9 | 3.3 | 2.4 | 15351.4 | .DJT |
| Euro-British Pound | 0.86 | -0.1 | 0.0 | 0.9 | -0.2 | 39.5 | 0.9 | 0.9 | -0.2 | 0.6 | 0.4 | 0.9 | EURGBP= |
| Euro-Chinese Yuan | 7.78 | 0.2 | 0.2 | 7.8 | -0.4 | 49.6 | 7.7 | 7.9 | -0.4 | 1.2 | 0.8 | 7.8 | EURCNY= |
| EuroDollar | 1.22 | 0.3 | -0.2 | 1.2 | -0.1 | 56.8 | 1.2 | 1.2 | -0.7 | 0.9 | 0.1 | 1.2 | EUR= |
| Euro-Hong Kong Dollar | 9.43 | 0.3 | -0.3 | 9.5 | -0.2 | 56.1 | 9.4 | 9.5 | -0.6 | 0.9 | 0.3 | 9.5 | EURHKD= |
| Euro-Indonesian Rupiah | 17430.00 | 0.0 | 0.1 | 17374.7 | 0.3 | 53.0 | 17089.9 | 17659.4 | -2.0 | 1.3 | -0.6 | 17296.2 | EURIDR= |
| Euro-Japanese Yen | 133.26 | -0.4 | -0.5 | 133.1 | 0.1 | 63.3 | 131.8 | 134.3 | -1.1 | 0.8 | -0.3 | 134.1 | EURJPY= |
| Euro-Russian Ruble | 88.50 | -0.3 | -0.6 | 89.6 | -1.3 | 34.8 | 88.8 | 90.5 | 0.3 | 2.2 | 2.5 | 90.1 | EURRUB= |
| Euro-Swiss Franc | 1.09 | -0.2 | -0.3 | 1.1 | -0.2 | 45.5 | 1.1 | 1.1 | -0.1 | 0.5 | 0.4 | 1.1 | EURCHF= |
| FTSE 100 Index | 7069.04 | 0.1 | 0.7 | 7037.0 | 0.5 | 55.3 | 6938.7 | 7135.4 | -1.8 | 0.9 | -0.9 | 6852.5 | .FTSE |
| FTSE MIB Index | 25570.46 | 0.5 | 1.6 | 24924.7 | 2.5 | 67.2 | 24260.5 | 25588.8 | -5.1 | 0.1 | -5.1 | 24701.9 | .FTMIB |
| Gold (USD) | 1889.97 | 1.0 | -0.7 | 1873.4 | 0.9 | 69.8 | 1818.0 | 1928.8 | -3.8 | 2.1 | -1.8 | 1915.4 | XAU= |
| Hang Seng Index | 28918.10 | -0.2 | -0.7 | 28671.1 | 0.9 | 46.0 | 27726.6 | 29615.7 | -4.1 | 2.4 | -1.7 | 28592.8 | .HSI |
| Hanoi Stock Exchange Index | 329.76 | -0.1 | 6.2 | 302.2 | 8.4 | 86.8 | 272.6 | 331.8 | -17.3 | 0.6 | -16.7 | 311.1 | .HNXI |
| IBEX 35 Index | 9088.30 | -0.6 | -1.5 | 9138.1 | -0.5 | 58.5 | 8989.2 | 9286.9 | -1.1 | 2.2 | 1.1 | 9251.3 | .IBEX |
| Intercontinental Exchange Europe Brent Crude Electronic Energy Future | 71.89 | 0.8 | 3.2 | 68.9 | 4.2 | 62.2 | 65.6 | 72.2 | -8.8 | 0.4 | -8.4 | 67.1 | LCOc1 |
| iShares Core Corp Bond UCITS ETF EUR Dist | 134.93 | 0.2 | 0.4 | 134.4 | 0.4 | 56.6 | 133.8 | 135.0 | -0.9 | 0.0 | -0.8 | 134.1 | IEAC.AS |
| iShares Govt Bond 15-30yr UCITS ETF EUR (Dist) | 267.57 | 0.3 | 0.4 | 264.6 | 1.1 | 49.9 | 259.9 | 269.3 | -2.9 | 0.7 | -2.2 | 263.9 | IBGL.AS |
| iShares MSCI World UCITS ETF USD (Dist) | 52.54 | 0.3 | 0.5 | 51.7 | 1.5 | 53.4 | 50.7 | 52.7 | -3.4 | 0.4 | -3.1 | 51.2 | IWRD.AS |
| Jakarta SE Composite Index | 6065.17 | -0.4 | 3.8 | 5905.5 | 2.6 | 56.3 | 5708.1 | 6102.9 | -5.9 | 0.6 | -5.3 | 5798.4 | .JKSE |
| Korea SE Kospi Index | 3240.08 | -0.2 | 1.6 | 3184.8 | 1.7 | 55.9 | 3111.1 | 3258.4 | -4.0 | 0.6 | -3.4 | 3120.6 | .KS11 |
| Msci World Index | 2997.36 | 0.8 | 0.6 | 2951.1 | 1.5 | 57.6 | 2888.4 | 3013.8 | -3.6 | 0.5 | -3.1 | 2940.4 | .WORLD |
| NASDAQ 100 Index | 13770.78 | 1.8 | 0.8 | 13479.3 | 2.1 | 47.5 | 13041.1 | 13917.5 | -5.3 | 1.1 | -4.2 | 13418.9 | .NDX |
| NASDAQ Composite Index | 13814.49 | 1.5 | 0.6 | 13529.1 | 2.1 | 46.0 | 13084.7 | 13973.5 | -5.3 | 1.2 | -4.1 | 13548.9 | .IXIC |
| Nasdaq Next Generation 100 Index | 1304.68 | 1.1 | -0.5 | 1274.1 | 2.3 | 45.0 | 1212.9 | 1335.3 | -7.0 | 2.3 | -4.7 | 1283.7 | .NGX |
| Nikkei 225 Index | 28941.52 | -0.4 | -0.7 | 28518.9 | 1.5 | 49.7 | 27548.2 | 29489.6 | -4.8 | 1.9 | -2.9 | 27761.8 | .N225 |
| Reuters London Gold Index | 1869.55 | -1.2 | -1.6 | 1867.7 | 0.1 | 62.2 | 1816.0 | 1919.4 | -2.9 | 2.7 | -0.2 | 1857.7 | .ZQL |
| RTS Index | 1647.06 | 0.6 | 2.7 | 1583.1 | 3.9 | 71.8 | 1519.2 | 1647.0 | -7.8 | -0.0 | -7.8 | 1606.7 | .IRTS |
| S&P 500 Index | 4229.89 | 0.9 | 0.7 | 4173.2 | 1.3 | 52.0 | 4089.9 | 4256.4 | -3.3 | 0.6 | -2.7 | 4118.8 | .SPX |
| S&P BSE Sensex Index | 52100.05 | -0.3 | 1.3 | 50498.8 | 3.1 | 63.5 | 48215.1 | 52782.4 | -7.5 | 1.3 | -6.1 | 50980.3 | .BSESN |
| S&P Merval Index | 66190.06 | 2.9 | 11.8 | 56523.7 | 14.6 | 86.8 | 47503.2 | 65544.1 | -28.2 | -1.0 | -29.2 | 59595.3 | .MERV |
| S&P/ASX 200 | 7295.40 | 0.5 | 1.6 | 7099.4 | 2.7 | 63.1 | 6915.6 | 7283.2 | -5.2 | -0.2 | -5.4 | 7046.3 | .AXJO |
| Sao Paulo SE Bovespa Index | 130125.78 | 0.4 | 4.6 | 123910.1 | 4.8 | 71.1 | 118502.8 | 129317.4 | -8.9 | -0.6 | -9.6 | 125542.0 | .BVSP |
| SET Index | 1611.53 | -0.4 | 1.8 | 1575.3 | 2.3 | 60.2 | 1531.5 | 1619.0 | -5.0 | 0.5 | -4.5 | 1525.5 | .SETI |
| Shanghai SE Composite Index | 3591.84 | 0.2 | -0.2 | 3534.9 | 1.6 | 64.0 | 3405.8 | 3664.0 | -5.2 | 2.0 | -3.2 | 3533.4 | .SSEC |
| STOXX Europe 50 EUR Price Index | 3488.08 | 0.5 | 0.7 | 3439.4 | 1.4 | 60.6 | 3385.1 | 3493.7 | -3.0 | 0.2 | -2.8 | 3406.2 | .STOXX50 |
| STOXX Europe 600 EUR Price Index | 452.57 | 0.4 | 0.8 | 444.5 | 1.8 | 61.7 | 435.0 | 454.1 | -3.9 | 0.3 | -3.6 | 440.8 | .STOXX |
| Taiwan SE Weighted Index | 17147.41 | -0.6 | 1.6 | 16501.7 | 3.8 | 46.5 | 15383.4 | 17620.0 | -10.3 | 2.8 | -7.5 | 16276.7 | .TWII |
| The NYSE Bitcoin Index | 36685.18 | -4.8 | -0.4 | 42649.1 | -16.3 | 30.7 | 28400.4 | 56897.8 | -22.6 | 55.1 | 32.5 | 41838.2 | .NYXBT |
| US Dollar Index NYBOT | 90.14 | -0.4 | 0.1 | 90.1 | 0.0 | 41.9 | 89.5 | 90.7 | -0.7 | 0.6 | -0.1 | 89.6 | .DXY |
| US PRIME | 3.25 | 0.0 | 0.0 | 3.3 | 0.0 | 100.0 | 3.3 | 3.3 | 0.0 | 0.0 | 0.0 | 3.3 | USPRIME= |
| VanEck Vectors Global Equal Weight UCITS ETF | 51.62 | 0.3 | 0.8 | 50.7 | 1.8 | 61.0 | 49.7 | 51.7 | -3.8 | 0.2 | -3.6 | 50.3 | TGET.AS |
| VanEck Vectors Green Bond ETF | 22.47 | 0.1 | 0.2 | 22.4 | 0.4 | 44.8 | 22.2 | 22.5 | -1.0 | 0.2 | -0.8 | 22.2 | OVGH.BE |
| VanEck Vectors iBoxx EUR Corporates UCITS ETF | 18.80 | 0.1 | 0.3 | 18.7 | 0.3 | 52.8 | 18.7 | 18.8 | -0.7 | 0.1 | -0.7 | 18.7 | TCBT.AS |
| VanEck Vectors iBoxx EUR Sovereign Diversifi 1-10 | 14.47 | 0.2 | 0.2 | 14.4 | 0.5 | 53.3 | 14.3 | 14.5 | -1.2 | 0.2 | -1.0 | 14.4 | TGBT.AS |
| Vietnam Index | 1374.05 | 0.7 | 4.1 | 1297.1 | 5.6 | 79.9 | 1223.2 | 1370.9 | -11.0 | -0.2 | -11.2 | 1325.5 | .VNI |
| WisdomTree Broad Commodities ETC | 8.02 | 0.9 | 1.4 | 7.9 | 1.8 | 60.3 | 7.7 | 8.1 | -4.5 | 1.0 | -3.5 | 7.7 | AIGC.MI |