Scan-Macro

Scan Indices, Valuta’s en Bonds

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
AEX All Share Index922.69-0.7-3.5966.4-4.734.5917.01015.9-0.610.19.5962.6.AAX
Amsterdam Exchanges Index674.12-0.7-3.5708.3-5.132.0669.5747.1-0.710.810.1698.9.AEX
Amsterdam Midkap Index913.84-1.4-3.2950.5-4.041.8907.1993.9-0.78.88.0957.8.AMX
Athex Composite Share Price Index829.34-1.8-4.5875.4-5.642.5833.2917.70.510.711.1887.1.ATG
BIST 100 Index3358.374.26.73026.09.988.42714.33337.7-19.2-0.6-19.83083.3.XU100
CAC 40 Index6093.22-1.2-2.16374.6-4.636.36024.06725.2-1.110.49.26315.2.FCHI
CBOE 30 Year Treasury Yield Index33.440.03.032.04.268.930.134.0-10.01.7-8.332.4.TYX
CBOE Market Volatility Index25.992.0-0.822.712.657.417.528.0-32.87.6-25.223.1.VIX
Chinese Yuan6.930.50.46.81.569.96.77.0-3.30.4-3.06.9CNY=
Chinext Composite Index2893.020.0-3.23044.6-5.237.92849.03240.2-1.512.010.53047.5.CHINEXTC
CSI 300 Index4015.43-0.2-1.84126.9-2.837.84008.44245.4-0.25.75.64147.2.CSI000300
Dow Jones Industrial Average Index31318.44-1.1-3.032932.9-5.237.331193.234672.6-0.410.710.332871.9.DJI
Dow Jones Transport Average Index13737.61-1.3-4.514618.4-6.439.113718.915517.9-0.113.012.814777.3.DJT
Euro-British Pound0.86-0.31.00.81.566.90.80.9-3.40.4-3.00.8EURGBP=
Euro-Chinese Yuan6.87-0.6-0.46.9-0.244.96.87.0-1.11.40.36.8EURCNY=
EuroDollar0.99-0.3-0.71.0-1.534.11.01.0-1.14.02.91.0EUR=
Euro-Hong Kong Dollar7.79-0.3-0.67.9-1.434.67.78.1-1.13.92.87.9EURHKD=
Euro-Indonesian Rupiah14915.000.00.114952.3-0.238.314643.815260.7-1.82.30.514940.1EURIDR=
Euro-Japanese Yen139.56-0.00.6137.61.465.0135.1140.1-3.20.4-2.8136.9EURJPY=
Euro-Russian Ruble59.40-0.0-1.659.8-0.745.257.762.0-2.94.31.461.2EURRUB=
Euro-Swiss Franc0.97-0.40.51.00.548.51.01.0-1.80.9-1.01.0EURCHF=
FTSE 100 Index7287.430.1-1.97443.0-2.142.57227.27658.9-0.85.14.37420.2.FTSE
FTSE MIB Index21480.19-2.0-1.722314.0-3.941.021276.323351.8-0.98.77.822199.9.FTMIB
Gold (USD)1710.21-0.1-1.61750.9-2.438.61690.21811.7-1.25.94.81739.9XAU=
Hang Seng Index19225.70-1.2-4.019798.6-3.039.619247.620349.60.15.86.020185.2.HSI
Hanoi Stock Exchange Index292.820.3-3.0299.5-2.353.6292.1306.8-0.24.84.5302.4.HNXI
IBEX 35 Index7862.70-0.9-1.68200.3-4.341.57766.08634.6-1.29.88.68152.5.IBEX
Intercontinental Exchange Europe Brent Crude Electronic Energy Future95.742.9-8.997.3-1.645.890.9103.7-5.08.33.3104.9LCOc1
iShares Core Corp Bond UCITS ETF EUR D116.92-0.7-0.6119.5-2.226.3115.5123.5-1.25.64.4117.9IEAC.AS
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)196.74-0.6-1.7207.6-5.520.5191.8223.4-2.513.611.1200.5IBGL.AS
iShares MSCI World UCITS ETF USD (Dist)55.90-0.6-1.857.8-3.444.555.360.4-1.18.06.857.6IWRD.AS
Jakarta SE Composite Index7231.880.81.47148.01.268.67071.27224.7-2.2-0.1-2.37027.6.JKSE
Korea SE Kospi Index2403.68-0.2-1.02473.1-2.944.12394.12552.1-0.46.25.82479.6.KS11
Msci World Index2596.70-0.3-2.72736.3-5.434.72569.12903.6-1.111.810.82691.8.WORLD
NASDAQ 100 Index12098.44-1.4-4.012991.8-7.437.912018.813964.9-0.715.414.812862.0.NDX
NASDAQ Composite Index11630.86-1.3-4.212488.4-7.438.211565.613411.2-0.615.314.712368.7.IXIC
Nasdaq Next Generation 100 Index978.10-0.9-4.51050.0-7.340.9970.71129.3-0.815.514.71038.5.NGX
Nikkei 225 Index27619.61-0.1-0.928361.5-2.747.927406.429316.6-0.86.15.428654.1.N225
Reuters London Gold Index1711.950.3-2.31753.7-2.436.91696.61810.8-0.95.84.91741.1.ZQL
RTS Index1287.780.37.51180.78.372.81066.11295.3-17.20.6-16.61223.7.IRTS
S&P 500 Index3924.260.0-2.64133.0-5.338.43876.04390.0-1.211.910.64096.4.SPX
S&P BSE Sensex Index59245.980.80.759101.20.259.657911.560290.8-2.31.8-0.559480.5.BSESN
S&P Merval Index138268.031.4-2.3132052.84.565.0116671.4147434.1-15.66.6-9.0145628.8.MERV
S&P/ASX 2006852.800.0-2.17005.5-2.242.36816.97194.1-0.55.04.57058.6.AXJO
Sao Paulo SE Bovespa Index112203.351.2-0.1111738.30.469.6108660.6114816.0-3.22.3-0.8113232.4.BVSP
SET Index1622.00-0.0-0.31628.2-0.458.11608.81647.7-0.81.60.81649.9.SETI
Shanghai SE Composite Index3199.910.4-1.33245.6-1.444.03178.73312.5-0.73.52.93250.1.SSEC
STOXX Europe 50 EUR Price Index3501.14-0.2-2.33616.0-3.335.03473.33758.7-0.87.46.63584.2.STOXX50
STOXX Europe 600 EUR Price Index413.39-0.6-2.2430.5-4.134.3409.0452.0-1.19.38.3425.5.STOXX
Taiwan SE Weighted Index14661.10-0.1-1.815129.3-3.243.714648.315610.2-0.16.56.415218.1.TWII
The NYSE Bitcoin Index19784.57-2.8-2.221970.3-11.036.218758.525182.0-5.227.322.122659.8.NYXBT
US Dollar Index NYBOT109.530.00.6107.81.669.2104.9110.7-4.21.1-3.1108.2.DXY
US PRIME5.500.00.05.50.0100.05.55.50.00.00.05.5USPRIME=
VanEck Green Bond ETF23.500.2-0.323.5-0.150.623.123.9-1.71.80.123.8OVGH.BE
VanEck iBoxx EUR Corporates UCITS ETF16.300.3-0.716.7-2.420.116.117.3-1.46.34.916.2TCBT.AS
VanEck iBoxx EUR Sovereign Diversifi 1-1012.39-0.4-0.512.7-2.623.712.213.2-1.56.65.112.5TGBT.AS
Vietnam Index1277.35-0.2-0.91269.70.671.81249.01290.5-2.21.0-1.21293.3.VNI
WisdomTree Broad Commodities ETC12.431.7-3.612.40.250.911.713.1-5.55.1-0.412.8AIGC.MI

Uitleg tabel.