Scan-Macro

Scan Indices, Valuta’s en Bonds

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
AEX All Share Index1035.340.51.21014.52.055.3990.21038.8-4.40.3-4.0996.3.AAX
Amsterdam Exchanges Index720.180.41.0707.51.855.1691.6723.5-4.00.5-3.5696.6.AEX
Amsterdam Midkap Index1070.56-0.00.51056.41.361.41033.81079.0-3.40.8-2.61046.1.AMX
Athex Composite Share Price Index901.600.71.6891.21.250.1867.7914.6-3.81.4-2.3860.7.ATG
BIST 100 Index1432.930.30.81435.6-0.257.91403.91467.3-2.02.40.41446.5.XU100
CAC 40 Index6515.660.10.56395.61.862.76235.16556.0-4.30.6-3.76413.8.FCHI
CBOE 30 Year Treasury Yield Index22.39-2.4-2.223.2-3.643.722.224.2-0.88.07.123.8.TYX
CBOE Market Volatility Index16.42-9.0-1.919.5-18.748.114.124.9-14.151.437.323.4.VIX
Chinese Yuan6.39-0.10.46.4-0.335.96.46.5-0.61.10.66.4CNY=
Chinext Composite Index3257.071.11.03137.53.765.02920.13354.9-10.33.0-7.33311.3.CHINEXTC
CSI 300 Index5282.280.5-0.75199.21.659.24964.85433.6-6.02.9-3.15378.5.CSI000300
Dow Jones Industrial Average Index34756.390.50.834344.51.258.033745.534943.5-2.90.5-2.433652.8.DJI
Dow Jones Transport Average Index15467.47-0.5-1.515652.8-1.249.815320.715984.8-0.93.32.415351.4.DJT
Euro-British Pound0.86-0.10.00.9-0.239.50.90.9-0.20.60.40.9EURGBP=
Euro-Chinese Yuan7.780.20.27.8-0.449.67.77.9-0.41.20.87.8EURCNY=
EuroDollar1.220.3-0.21.2-0.156.81.21.2-0.70.90.11.2EUR=
Euro-Hong Kong Dollar9.430.3-0.39.5-0.256.19.49.5-0.60.90.39.5EURHKD=
Euro-Indonesian Rupiah17430.000.00.117374.70.353.017089.917659.4-2.01.3-0.617296.2EURIDR=
Euro-Japanese Yen133.26-0.4-0.5133.10.163.3131.8134.3-1.10.8-0.3134.1EURJPY=
Euro-Russian Ruble88.50-0.3-0.689.6-1.334.888.890.50.32.22.590.1EURRUB=
Euro-Swiss Franc1.09-0.2-0.31.1-0.245.51.11.1-0.10.50.41.1EURCHF=
FTSE 100 Index7069.040.10.77037.00.555.36938.77135.4-1.80.9-0.96852.5.FTSE
FTSE MIB Index25570.460.51.624924.72.567.224260.525588.8-5.10.1-5.124701.9.FTMIB
Gold (USD)1889.971.0-0.71873.40.969.81818.01928.8-3.82.1-1.81915.4XAU=
Hang Seng Index28918.10-0.2-0.728671.10.946.027726.629615.7-4.12.4-1.728592.8.HSI
Hanoi Stock Exchange Index329.76-0.16.2302.28.486.8272.6331.8-17.30.6-16.7311.1.HNXI
IBEX 35 Index9088.30-0.6-1.59138.1-0.558.58989.29286.9-1.12.21.19251.3.IBEX
Intercontinental Exchange Europe Brent Crude Electronic Energy Future71.890.83.268.94.262.265.672.2-8.80.4-8.467.1LCOc1
iShares Core Corp Bond UCITS ETF EUR Dist134.930.20.4134.40.456.6133.8135.0-0.90.0-0.8134.1IEAC.AS
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)267.570.30.4264.61.149.9259.9269.3-2.90.7-2.2263.9IBGL.AS
iShares MSCI World UCITS ETF USD (Dist)52.540.30.551.71.553.450.752.7-3.40.4-3.151.2IWRD.AS
Jakarta SE Composite Index6065.17-0.43.85905.52.656.35708.16102.9-5.90.6-5.35798.4.JKSE
Korea SE Kospi Index3240.08-0.21.63184.81.755.93111.13258.4-4.00.6-3.43120.6.KS11
Msci World Index2997.360.80.62951.11.557.62888.43013.8-3.60.5-3.12940.4.WORLD
NASDAQ 100 Index13770.781.80.813479.32.147.513041.113917.5-5.31.1-4.213418.9.NDX
NASDAQ Composite Index13814.491.50.613529.12.146.013084.713973.5-5.31.2-4.113548.9.IXIC
Nasdaq Next Generation 100 Index1304.681.1-0.51274.12.345.01212.91335.3-7.02.3-4.71283.7.NGX
Nikkei 225 Index28941.52-0.4-0.728518.91.549.727548.229489.6-4.81.9-2.927761.8.N225
Reuters London Gold Index1869.55-1.2-1.61867.70.162.21816.01919.4-2.92.7-0.21857.7.ZQL
RTS Index1647.060.62.71583.13.971.81519.21647.0-7.8-0.0-7.81606.7.IRTS
S&P 500 Index4229.890.90.74173.21.352.04089.94256.4-3.30.6-2.74118.8.SPX
S&P BSE Sensex Index52100.05-0.31.350498.83.163.548215.152782.4-7.51.3-6.150980.3.BSESN
S&P Merval Index66190.062.911.856523.714.686.847503.265544.1-28.2-1.0-29.259595.3.MERV
S&P/ASX 2007295.400.51.67099.42.763.16915.67283.2-5.2-0.2-5.47046.3.AXJO
Sao Paulo SE Bovespa Index130125.780.44.6123910.14.871.1118502.8129317.4-8.9-0.6-9.6125542.0.BVSP
SET Index1611.53-0.41.81575.32.360.21531.51619.0-5.00.5-4.51525.5.SETI
Shanghai SE Composite Index3591.840.2-0.23534.91.664.03405.83664.0-5.22.0-3.23533.4.SSEC
STOXX Europe 50 EUR Price Index3488.080.50.73439.41.460.63385.13493.7-3.00.2-2.83406.2.STOXX50
STOXX Europe 600 EUR Price Index452.570.40.8444.51.861.7435.0454.1-3.90.3-3.6440.8.STOXX
Taiwan SE Weighted Index17147.41-0.61.616501.73.846.515383.417620.0-10.32.8-7.516276.7.TWII
The NYSE Bitcoin Index36685.18-4.8-0.442649.1-16.330.728400.456897.8-22.655.132.541838.2.NYXBT
US Dollar Index NYBOT90.14-0.40.190.10.041.989.590.7-0.70.6-0.189.6.DXY
US PRIME3.250.00.03.30.0100.03.33.30.00.00.03.3USPRIME=
VanEck Vectors Global Equal Weight UCITS ETF51.620.30.850.71.861.049.751.7-3.80.2-3.650.3TGET.AS
VanEck Vectors Green Bond ETF22.470.10.222.40.444.822.222.5-1.00.2-0.822.2OVGH.BE
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.800.10.318.70.352.818.718.8-0.70.1-0.718.7TCBT.AS
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.470.20.214.40.553.314.314.5-1.20.2-1.014.4TGBT.AS
Vietnam Index1374.050.74.11297.15.679.91223.21370.9-11.0-0.2-11.21325.5.VNI
WisdomTree Broad Commodities ETC8.020.91.47.91.860.37.78.1-4.51.0-3.57.7AIGC.MI

Uitleg tabel.