| AEX All Share Index | 1115.65 | -0.4 | 1.2 | 1095.2 | 1.8 | 69.2 | 1070.1 | 1120.3 | -4.1 | 0.4 | -3.7 | 1085.2 | .AAX |
| Amsterdam Exchanges Index | 789.55 | -0.5 | 0.3 | 779.2 | 1.3 | 72.5 | 763.4 | 795.1 | -3.3 | 0.7 | -2.6 | 772.5 | .AEX |
| Amsterdam Midkap Index | 1111.08 | -0.1 | 1.0 | 1095.4 | 1.4 | 74.0 | 1074.1 | 1116.6 | -3.3 | 0.5 | -2.8 | 1089.5 | .AMX |
| Athex Composite Share Price Index | 915.05 | -0.2 | 0.1 | 904.7 | 1.1 | 59.4 | 879.2 | 930.2 | -3.9 | 1.7 | -2.3 | 900.1 | .ATG |
| BIST 100 Index | 1468.67 | -0.7 | 1.4 | 1451.9 | 1.1 | 66.1 | 1419.8 | 1484.1 | -3.3 | 1.0 | -2.3 | 1443.2 | .XU100 |
| CAC 40 Index | 6689.99 | -1.1 | 0.1 | 6744.1 | -0.8 | 53.8 | 6571.1 | 6917.1 | -1.8 | 3.4 | 1.6 | 6569.6 | .FCHI |
| CBOE 30 Year Treasury Yield Index | 19.43 | 1.9 | 1.3 | 19.3 | 0.6 | 54.4 | 18.5 | 20.1 | -4.6 | 3.3 | -1.3 | 19.7 | .TYX |
| CBOE Market Volatility Index | 16.41 | 0.0 | 0.1 | 17.2 | -4.9 | 46.2 | 13.8 | 20.6 | -15.7 | 25.6 | 9.9 | 20.7 | .VIX |
| Chinese Yuan | 6.45 | -0.0 | -0.3 | 6.5 | -0.4 | 46.5 | 6.5 | 6.5 | -0.0 | 0.7 | 0.7 | 6.5 | CNY= |
| Chinext Composite Index | 3426.61 | -0.6 | -3.1 | 3555.3 | -3.8 | 39.7 | 3404.5 | 3706.1 | -0.6 | 8.2 | 7.5 | 3618.3 | .CHINEXTC |
| CSI 300 Index | 4843.06 | -0.5 | 0.3 | 4886.0 | -0.9 | 51.5 | 4737.9 | 5034.0 | -2.2 | 3.9 | 1.8 | 4906.4 | .CSI000300 |
| Dow Jones Industrial Average Index | 35369.09 | -0.2 | -0.2 | 35323.6 | 0.1 | 55.6 | 34960.9 | 35686.3 | -1.2 | 0.9 | -0.3 | 34854.4 | .DJI |
| Dow Jones Transport Average Index | 14751.62 | -1.1 | -1.0 | 14750.2 | 0.0 | 53.9 | 14435.9 | 15064.5 | -2.1 | 2.1 | -0.0 | 14468.6 | .DJT |
| Euro-British Pound | 0.86 | -0.1 | 0.1 | 0.9 | 0.4 | 54.6 | 0.8 | 0.9 | -1.4 | 0.6 | -0.7 | 0.9 | EURGBP= |
| Euro-Chinese Yuan | 7.66 | -0.0 | 0.5 | 7.6 | 0.6 | 51.7 | 7.6 | 7.7 | -1.1 | -0.0 | -1.2 | 7.6 | EURCNY= |
| EuroDollar | 1.19 | 0.1 | 0.8 | 1.2 | 1.0 | 52.3 | 1.2 | 1.2 | -1.9 | -0.1 | -2.0 | 1.2 | EUR= |
| Euro-Hong Kong Dollar | 9.23 | 0.0 | 0.5 | 9.2 | 0.8 | 52.1 | 9.1 | 9.2 | -1.6 | 0.0 | -1.6 | 9.2 | EURHKD= |
| Euro-Indonesian Rupiah | 16940.00 | 0.0 | 0.0 | 16906.3 | 0.2 | 30.9 | 16837.6 | 16975.0 | -0.6 | 0.2 | -0.4 | 16837.6 | EURIDR= |
| Euro-Japanese Yen | 130.30 | -0.2 | 0.6 | 129.3 | 0.8 | 51.7 | 128.0 | 130.6 | -1.8 | 0.3 | -1.5 | 128.9 | EURJPY= |
| Euro-Russian Ruble | 86.32 | -0.3 | -0.5 | 86.6 | -0.3 | 44.1 | 86.0 | 87.2 | -0.4 | 1.0 | 0.6 | 87.4 | EURRUB= |
| Euro-Swiss Franc | 1.09 | -0.0 | 1.0 | 1.1 | 0.7 | 61.4 | 1.1 | 1.1 | -1.6 | 0.2 | -1.4 | 1.1 | EURCHF= |
| FTSE 100 Index | 7138.35 | -0.4 | 0.2 | 7146.5 | -0.1 | 53.8 | 7068.9 | 7224.0 | -1.0 | 1.2 | 0.2 | 7187.3 | .FTSE |
| FTSE MIB Index | 26064.78 | -0.6 | 0.2 | 26170.1 | -0.4 | 60.3 | 25737.3 | 26602.9 | -1.3 | 2.1 | 0.8 | 26397.8 | .FTMIB |
| Gold (USD) | 1826.19 | 0.9 | 0.5 | 1787.1 | 2.1 | 53.2 | 1732.7 | 1841.4 | -5.1 | 0.8 | -4.3 | 1758.5 | XAU= |
| Hang Seng Index | 25901.99 | -0.7 | 1.9 | 25860.7 | 0.2 | 49.7 | 24889.1 | 26832.2 | -3.9 | 3.6 | -0.3 | 24681.9 | .HSI |
| Hanoi Stock Exchange Index | 343.42 | 0.2 | 2.2 | 337.2 | 1.8 | 77.7 | 325.6 | 348.8 | -5.2 | 1.6 | -3.6 | 329.8 | .HNXI |
| IBEX 35 Index | 8864.00 | -1.3 | -0.7 | 8928.0 | -0.7 | 56.6 | 8829.8 | 9026.2 | -0.4 | 1.8 | 1.4 | 8788.7 | .IBEX |
| Intercontinental Exchange Europe Brent Crude Electronic Energy Future | 72.61 | -0.6 | -0.1 | 70.5 | 2.8 | 44.3 | 66.2 | 74.9 | -8.8 | 3.2 | -5.7 | 67.9 | LCOc1 |
| iShares Core Corp Bond UCITS ETF EUR Dist | 135.43 | -0.0 | -0.2 | 135.8 | -0.3 | 33.0 | 135.3 | 136.4 | -0.1 | 0.7 | 0.6 | 135.9 | IEAC.AS |
| iShares Govt Bond 15-30yr UCITS ETF EUR (Dist) | 276.44 | -0.5 | -1.1 | 281.5 | -1.8 | 39.4 | 276.3 | 286.6 | -0.0 | 3.7 | 3.6 | 281.9 | IBGL.AS |
| iShares MSCI World UCITS ETF USD (Dist) | 56.81 | -0.1 | 0.4 | 56.5 | 0.6 | 69.2 | 55.9 | 57.0 | -1.6 | 0.4 | -1.2 | 55.7 | IWRD.AS |
| Jakarta SE Composite Index | 6126.92 | 0.8 | 1.4 | 6106.8 | 0.3 | 52.1 | 6003.7 | 6209.9 | -2.0 | 1.4 | -0.7 | 5976.5 | .JKSE |
| Korea SE Kospi Index | 3201.06 | 0.8 | 2.1 | 3170.0 | 1.0 | 47.3 | 3060.0 | 3280.0 | -4.4 | 2.5 | -1.9 | 3075.7 | .KS11 |
| Msci World Index | 3163.99 | 0.1 | 1.0 | 3118.0 | 1.5 | 67.2 | 3064.7 | 3171.3 | -3.1 | 0.2 | -2.9 | 3106.3 | .WORLD |
| NASDAQ 100 Index | 15652.86 | 0.3 | 1.4 | 15263.8 | 2.5 | 69.0 | 14772.4 | 15755.1 | -5.6 | 0.7 | -5.0 | 15200.4 | .NDX |
| NASDAQ Composite Index | 15363.52 | 0.2 | 1.5 | 14944.7 | 2.7 | 69.7 | 14434.6 | 15454.8 | -6.0 | 0.6 | -5.5 | 14928.5 | .IXIC |
| Nasdaq Next Generation 100 Index | 1412.30 | 0.5 | 1.7 | 1362.8 | 3.5 | 64.2 | 1306.3 | 1419.4 | -7.5 | 0.5 | -7.0 | 1353.6 | .NGX |
| Nikkei 225 Index | 29128.11 | 2.0 | 5.4 | 27846.7 | 4.4 | 64.4 | 26927.6 | 28765.8 | -7.6 | -1.2 | -8.8 | 27361.5 | .N225 |
| Reuters London Gold Index | 1812.05 | -0.2 | 0.9 | 1782.6 | 1.6 | 47.2 | 1731.1 | 1834.1 | -4.5 | 1.2 | -3.2 | 1760.6 | .ZQL |
| RTS Index | 1734.16 | 0.4 | 4.2 | 1669.1 | 3.8 | 67.2 | 1610.5 | 1727.7 | -7.1 | -0.4 | -7.5 | 1636.0 | .IRTS |
| S&P 500 Index | 4535.43 | -0.0 | 0.6 | 4475.5 | 1.3 | 66.4 | 4393.8 | 4557.2 | -3.1 | 0.5 | -2.6 | 4450.1 | .SPX |
| S&P BSE Sensex Index | 58129.95 | 0.5 | 3.6 | 55883.6 | 3.9 | 86.7 | 53641.0 | 58126.2 | -7.7 | -0.0 | -7.7 | 56732.8 | .BSESN |
| S&P Merval Index | 74734.95 | -0.5 | 2.1 | 70656.1 | 5.5 | 65.8 | 63819.4 | 77492.7 | -14.6 | 3.7 | -10.9 | 72752.4 | .MERV |
| S&P/ASX 200 | 7522.90 | 0.5 | 0.5 | 7525.1 | -0.0 | 59.5 | 7438.0 | 7612.3 | -1.1 | 1.2 | 0.1 | 7436.7 | .AXJO |
| Sao Paulo SE Bovespa Index | 116933.24 | 0.2 | -3.1 | 119377.3 | -2.1 | 40.3 | 115580.3 | 123174.2 | -1.2 | 5.3 | 4.2 | 120747.3 | .BVSP |
| SET Index | 1650.33 | 0.2 | 2.4 | 1578.9 | 4.3 | 73.4 | 1491.2 | 1666.6 | -9.6 | 1.0 | -8.7 | 1598.6 | .SETI |
| Shanghai SE Composite Index | 3581.73 | -0.4 | 1.7 | 3515.7 | 1.8 | 64.4 | 3433.4 | 3598.1 | -4.1 | 0.5 | -3.7 | 3454.8 | .SSEC |
| STOXX Europe 50 EUR Price Index | 3613.55 | -0.6 | -0.3 | 3633.2 | -0.5 | 58.3 | 3598.9 | 3667.5 | -0.4 | 1.5 | 1.1 | 3651.8 | .STOXX50 |
| STOXX Europe 600 EUR Price Index | 471.93 | -0.6 | -0.1 | 472.4 | -0.1 | 61.5 | 468.3 | 476.5 | -0.8 | 1.0 | 0.2 | 465.3 | .STOXX |
| Taiwan SE Weighted Index | 17516.92 | 1.1 | 1.8 | 17069.1 | 2.6 | 54.3 | 16365.6 | 17772.6 | -6.6 | 1.5 | -5.1 | 16877.5 | .TWII |
| The NYSE Bitcoin Index | 49695.33 | 4.8 | 5.7 | 46740.5 | 5.9 | 67.2 | 42723.4 | 50757.5 | -14.0 | 2.1 | -11.9 | 46542.4 | .NYXBT |
| US Dollar Index NYBOT | 92.04 | -0.2 | -0.7 | 92.8 | -0.9 | 47.3 | 92.1 | 93.6 | 0.1 | 1.7 | 1.8 | 93.0 | .DXY |
| US PRIME | 3.25 | 0.0 | 0.0 | 3.3 | 0.0 | 100.0 | 3.3 | 3.3 | 0.0 | 0.0 | 0.0 | 3.3 | USPRIME= |
| VanEck Green Bond ETF | 23.10 | -0.3 | -1.0 | 23.4 | -1.2 | 40.9 | 23.1 | 23.6 | 0.1 | 2.2 | 2.3 | 23.4 | OVGH.BE |
| VanEck Vectors Global Equal Weight UCITS ETF | 53.82 | 0.1 | 0.3 | 53.6 | 0.4 | 68.6 | 53.2 | 54.0 | -1.2 | 0.4 | -0.8 | 52.9 | TGET.AS |
| VanEck Vectors iBoxx EUR Corporates UCITS ETF | 18.74 | -0.1 | -0.2 | 18.8 | -0.4 | 26.2 | 18.7 | 18.9 | -0.0 | 0.7 | 0.7 | 19.0 | TCBT.AS |
| VanEck Vectors iBoxx EUR Sovereign Diversifi 1-10 | 14.57 | -0.2 | -0.3 | 14.7 | -0.6 | 38.5 | 14.6 | 14.7 | -0.1 | 1.2 | 1.1 | 14.7 | TGBT.AS |
| Vietnam Index | 1334.65 | 0.2 | 1.9 | 1339.6 | -0.4 | 61.2 | 1291.1 | 1388.1 | -3.3 | 4.0 | 0.7 | 1344.0 | .VNI |
| WisdomTree Broad Commodities ETC | 8.41 | 0.0 | 0.3 | 8.3 | 1.4 | 51.6 | 8.1 | 8.5 | -3.7 | 0.8 | -2.9 | 8.1 | AIGC.MI |
