Scan-Macro

Scan Indices, Valuta’s en Bonds

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
AEX All Share Index1115.65-0.41.21095.21.869.21070.11120.3-4.10.4-3.71085.2.AAX
Amsterdam Exchanges Index789.55-0.50.3779.21.372.5763.4795.1-3.30.7-2.6772.5.AEX
Amsterdam Midkap Index1111.08-0.11.01095.41.474.01074.11116.6-3.30.5-2.81089.5.AMX
Athex Composite Share Price Index915.05-0.20.1904.71.159.4879.2930.2-3.91.7-2.3900.1.ATG
BIST 100 Index1468.67-0.71.41451.91.166.11419.81484.1-3.31.0-2.31443.2.XU100
CAC 40 Index6689.99-1.10.16744.1-0.853.86571.16917.1-1.83.41.66569.6.FCHI
CBOE 30 Year Treasury Yield Index19.431.91.319.30.654.418.520.1-4.63.3-1.319.7.TYX
CBOE Market Volatility Index16.410.00.117.2-4.946.213.820.6-15.725.69.920.7.VIX
Chinese Yuan6.45-0.0-0.36.5-0.446.56.56.5-0.00.70.76.5CNY=
Chinext Composite Index3426.61-0.6-3.13555.3-3.839.73404.53706.1-0.68.27.53618.3.CHINEXTC
CSI 300 Index4843.06-0.50.34886.0-0.951.54737.95034.0-2.23.91.84906.4.CSI000300
Dow Jones Industrial Average Index35369.09-0.2-0.235323.60.155.634960.935686.3-1.20.9-0.334854.4.DJI
Dow Jones Transport Average Index14751.62-1.1-1.014750.20.053.914435.915064.5-2.12.1-0.014468.6.DJT
Euro-British Pound0.86-0.10.10.90.454.60.80.9-1.40.6-0.70.9EURGBP=
Euro-Chinese Yuan7.66-0.00.57.60.651.77.67.7-1.1-0.0-1.27.6EURCNY=
EuroDollar1.190.10.81.21.052.31.21.2-1.9-0.1-2.01.2EUR=
Euro-Hong Kong Dollar9.230.00.59.20.852.19.19.2-1.60.0-1.69.2EURHKD=
Euro-Indonesian Rupiah16940.000.00.016906.30.230.916837.616975.0-0.60.2-0.416837.6EURIDR=
Euro-Japanese Yen130.30-0.20.6129.30.851.7128.0130.6-1.80.3-1.5128.9EURJPY=
Euro-Russian Ruble86.32-0.3-0.586.6-0.344.186.087.2-0.41.00.687.4EURRUB=
Euro-Swiss Franc1.09-0.01.01.10.761.41.11.1-1.60.2-1.41.1EURCHF=
FTSE 100 Index7138.35-0.40.27146.5-0.153.87068.97224.0-1.01.20.27187.3.FTSE
FTSE MIB Index26064.78-0.60.226170.1-0.460.325737.326602.9-1.32.10.826397.8.FTMIB
Gold (USD)1826.190.90.51787.12.153.21732.71841.4-5.10.8-4.31758.5XAU=
Hang Seng Index25901.99-0.71.925860.70.249.724889.126832.2-3.93.6-0.324681.9.HSI
Hanoi Stock Exchange Index343.420.22.2337.21.877.7325.6348.8-5.21.6-3.6329.8.HNXI
IBEX 35 Index8864.00-1.3-0.78928.0-0.756.68829.89026.2-0.41.81.48788.7.IBEX
Intercontinental Exchange Europe Brent Crude Electronic Energy Future72.61-0.6-0.170.52.844.366.274.9-8.83.2-5.767.9LCOc1
iShares Core Corp Bond UCITS ETF EUR Dist135.43-0.0-0.2135.8-0.333.0135.3136.4-0.10.70.6135.9IEAC.AS
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)276.44-0.5-1.1281.5-1.839.4276.3286.6-0.03.73.6281.9IBGL.AS
iShares MSCI World UCITS ETF USD (Dist)56.81-0.10.456.50.669.255.957.0-1.60.4-1.255.7IWRD.AS
Jakarta SE Composite Index6126.920.81.46106.80.352.16003.76209.9-2.01.4-0.75976.5.JKSE
Korea SE Kospi Index3201.060.82.13170.01.047.33060.03280.0-4.42.5-1.93075.7.KS11
Msci World Index3163.990.11.03118.01.567.23064.73171.3-3.10.2-2.93106.3.WORLD
NASDAQ 100 Index15652.860.31.415263.82.569.014772.415755.1-5.60.7-5.015200.4.NDX
NASDAQ Composite Index15363.520.21.514944.72.769.714434.615454.8-6.00.6-5.514928.5.IXIC
Nasdaq Next Generation 100 Index1412.300.51.71362.83.564.21306.31419.4-7.50.5-7.01353.6.NGX
Nikkei 225 Index29128.112.05.427846.74.464.426927.628765.8-7.6-1.2-8.827361.5.N225
Reuters London Gold Index1812.05-0.20.91782.61.647.21731.11834.1-4.51.2-3.21760.6.ZQL
RTS Index1734.160.44.21669.13.867.21610.51727.7-7.1-0.4-7.51636.0.IRTS
S&P 500 Index4535.43-0.00.64475.51.366.44393.84557.2-3.10.5-2.64450.1.SPX
S&P BSE Sensex Index58129.950.53.655883.63.986.753641.058126.2-7.7-0.0-7.756732.8.BSESN
S&P Merval Index74734.95-0.52.170656.15.565.863819.477492.7-14.63.7-10.972752.4.MERV
S&P/ASX 2007522.900.50.57525.1-0.059.57438.07612.3-1.11.20.17436.7.AXJO
Sao Paulo SE Bovespa Index116933.240.2-3.1119377.3-2.140.3115580.3123174.2-1.25.34.2120747.3.BVSP
SET Index1650.330.22.41578.94.373.41491.21666.6-9.61.0-8.71598.6.SETI
Shanghai SE Composite Index3581.73-0.41.73515.71.864.43433.43598.1-4.10.5-3.73454.8.SSEC
STOXX Europe 50 EUR Price Index3613.55-0.6-0.33633.2-0.558.33598.93667.5-0.41.51.13651.8.STOXX50
STOXX Europe 600 EUR Price Index471.93-0.6-0.1472.4-0.161.5468.3476.5-0.81.00.2465.3.STOXX
Taiwan SE Weighted Index17516.921.11.817069.12.654.316365.617772.6-6.61.5-5.116877.5.TWII
The NYSE Bitcoin Index49695.334.85.746740.55.967.242723.450757.5-14.02.1-11.946542.4.NYXBT
US Dollar Index NYBOT92.04-0.2-0.792.8-0.947.392.193.60.11.71.893.0.DXY
US PRIME3.250.00.03.30.0100.03.33.30.00.00.03.3USPRIME=
VanEck Green Bond ETF23.10-0.3-1.023.4-1.240.923.123.60.12.22.323.4OVGH.BE
VanEck Vectors Global Equal Weight UCITS ETF53.820.10.353.60.468.653.254.0-1.20.4-0.852.9TGET.AS
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.74-0.1-0.218.8-0.426.218.718.9-0.00.70.719.0TCBT.AS
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.57-0.2-0.314.7-0.638.514.614.7-0.11.21.114.7TGBT.AS
Vietnam Index1334.650.21.91339.6-0.461.21291.11388.1-3.34.00.71344.0.VNI
WisdomTree Broad Commodities ETC8.410.00.38.31.451.68.18.5-3.70.8-2.98.1AIGC.MI

Uitleg tabel.