Scan-Indices

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
Amsterdam Exchanges Index713.80.20.1698.92.172.4673.7724.2-5.61.5-4.2716.6.AEX
Amsterdam Midkap Index1036.42-0.8-0.71025.31.166.5994.61056-41.9-2.11031.1.AMX
Athex Composite Share Price Index905.310.42.3868.24.175.9820.4916-9.41.2-8.2874.4.ATG
BIST 100 Index1407.76-0.1-0.61408.7-0.134.21341.81475.6-4.74.80.11329.8.XU100
CAC 40 Index6234.140.41.16078.92.575.35897.96259.8-5.40.4-56072.2.FCHI
CBOE Market Volatility Index16.57-2.5-2.218.6-12.436.315.322-7.832.624.919.7.VIX
Chinext Composite Index2868.24-0.5-1.52856.50.455.82771.62941.4-3.42.6-0.82928.4.CHINEXTC
Dow Jones Industrial Average Index34035.990.91.633201.42.571.232255.434147.3-5.20.3-4.932727.6.DJI
EuroDollar1.2-0.10.41.2149.51.21.2-2.30.3-21.2EUR=
FTSE 100 Index6983.50.60.66801.72.665.26612.26991.1-5.30.1-5.26770.2.FTSE
FTSE MIB Index24528.69-0.2-0.224456.20.366.124069.824842.5-1.91.3-0.624388.5.FTMIB
Hang Seng Index28793.14-0.4-0.728662.70.55227916.229409.2-32.1-0.927807.HSI
IBEX 35 Index8571.6-0.2-0.885350.4538370.18699.9-2.41.5-0.98444.3.IBEX
Intercontinental Exchange Europe Brent Crude Electronic Energy Future66.940.55.963.84.749.86166.7-8.9-0.4-9.360.7LCOc1
iShares EURO STOXX 50 UCITS (DE) ETF iNAV40.20.40.439.32.275.538.140.6-5.31-4.339.3STOXX50ENAV.DE
Jakarta SE Composite Index6079.50.50.16106.3-0.446.35854.66357.9-3.74.60.95883.5.JKSE
Korea SE Kospi Index3194.330.41.63091.73.271.92971.63211.9-70.5-6.43107.6.KS11
Msci World Index2941.7511.62848.93.272.12743.62954.2-6.70.4-6.32869.6.WORLD
NASDAQ Composite Index14038.761.31.513470.6464.512745.214196-9.21.1-8.113486.8.IXIC
Nikkei 225 Index29642.690.1-0.2294530.653.428651.830254.3-3.32.1-1.329088.N225
Reuters London Gold Index1757.21.20.11730.61.557.11694.41766.9-3.60.6-31699.1.ZQL
RTS Index1474.85-12.41451.91.647.61410.71493.2-4.31.2-3.11408.IRTS
S&P 500 Index4170.421.11.84019.93.673.53836.54203.2-80.8-7.24065.1.SPX
Sao Paulo SE Bovespa Index120700.670.32116588.83.465112078.4121099.2-7.10.3-6.8116372.4.BVSP
SET Index1541.12-1.6-3.51571.6-247.71544.91598.30.23.741601.2.SETI
Shanghai SE Composite Index3398.99-0.5-2.43433.9-152.53360.93506.9-1.13.22.13485.7.SSEC
Taiwan SE Weighted Index17076.731.20.916516.83.373.615863.417170.2-7.10.5-6.616559.6.TWII
US Dollar Index NYBOT91.690-0.492.4-0.851.791.493.4-0.31.91.692.9.DXY
Vietnam Index1247.25-0.711212.12.865.71147.71276.5-82.3-5.61211.8.VNI
X-DAX Index PR15272.350.60.514961.727614439.715483.7-5.51.4-4.115062.9.XDAX