| Amsterdam Exchanges Index | 718.41 | 0.8 | 1.5 | 711.0 | 1.0 | 58.4 | 701.0 | 721.1 | -2.4 | 0.4 | -2.0 | 695.7 | .AEX |
| Amsterdam Midkap Index | 1056.90 | 0.7 | 1.9 | 1039.6 | 1.6 | 60.5 | 1024.2 | 1055.0 | -3.1 | -0.2 | -3.3 | 1024.8 | .AMX |
| Athex Composite Share Price Index | 897.01 | -1.5 | -0.7 | 896.9 | 0.0 | 56.9 | 872.8 | 921.0 | -2.7 | 2.7 | -0.0 | 875.2 | .ATG |
| BIST 100 Index | 1441.33 | 1.0 | 3.1 | 1393.4 | 3.3 | 53.2 | 1339.5 | 1447.3 | -7.1 | 0.4 | -6.6 | 1350.6 | .XU100 |
| CAC 40 Index | 6385.51 | 0.4 | 1.9 | 6267.2 | 1.9 | 70.2 | 6149.1 | 6385.2 | -3.7 | -0.0 | -3.7 | 6214.5 | .FCHI |
| CBOE Market Volatility Index | 16.69 | -9.2 | -10.3 | 17.7 | -5.9 | 46.3 | 15.9 | 19.5 | -4.8 | 16.7 | 11.9 | 21.9 | .VIX |
| Chinext Composite Index | 2932.43 | -2.7 | -2.7 | 2952.9 | -0.7 | 53.6 | 2807.3 | 3098.6 | -4.3 | 5.7 | 1.4 | 3074.4 | .CHINEXTC |
| Dow Jones Industrial Average Index | 34777.76 | 0.7 | 2.7 | 34040.5 | 2.1 | 70.1 | 33514.4 | 34566.7 | -3.6 | -0.6 | -4.2 | 33805.5 | .DJI |
| EuroDollar | 1.22 | 0.8 | 1.2 | 1.2 | 1.0 | 74.1 | 1.2 | 1.2 | -2.1 | -0.0 | -2.1 | 1.2 | EUR= |
| FTSE 100 Index | 7129.71 | 0.8 | 2.4 | 6962.1 | 2.4 | 68.3 | 6833.0 | 7091.1 | -4.2 | -0.5 | -4.7 | 6896.6 | .FTSE |
| FTSE MIB Index | 24612.04 | 0.5 | 2.0 | 24423.3 | 0.8 | 50.7 | 24028.8 | 24817.7 | -2.4 | 0.8 | -1.5 | 23932.2 | .FTMIB |
| Hang Seng Index | 28610.65 | -0.1 | -0.4 | 28794.3 | -0.6 | 50.5 | 28263.9 | 29324.8 | -1.2 | 2.5 | 1.3 | 29315.9 | .HSI |
| IBEX 35 Index | 9059.20 | 0.9 | 2.8 | 8721.3 | 3.7 | 66.4 | 8386.3 | 9056.4 | -7.4 | -0.0 | -7.5 | 8713.3 | .IBEX |
| Intercontinental Exchange Europe Brent Crude Electronic Energy Future | 68.28 | 0.3 | 1.5 | 66.7 | 2.3 | 59.2 | 63.7 | 69.7 | -6.7 | 2.1 | -4.5 | 67.1 | LCOc1 |
| iShares EURO STOXX 50 UCITS (DE) ETF iNAV | 40.93 | 1.0 | 1.9 | 40.3 | 1.6 | 62.9 | 39.7 | 40.9 | -3.1 | -0.0 | -3.1 | 39.6 | STOXX50ENAV.DE |
| Jakarta SE Composite Index | 5928.31 | -0.7 | -1.1 | 5994.3 | -1.1 | 44.2 | 5902.6 | 6085.9 | -0.4 | 2.7 | 2.2 | 6104.8 | .JKSE |
| Korea SE Kospi Index | 3197.20 | 0.6 | 0.7 | 3177.7 | 0.6 | 64.2 | 3123.2 | 3232.2 | -2.3 | 1.1 | -1.2 | 3109.8 | .KS11 |
| Msci World Index | 2979.41 | 0.9 | 1.4 | 2939.7 | 1.3 | 70.0 | 2903.4 | 2976.0 | -2.6 | -0.1 | -2.7 | 2903.1 | .WORLD |
| NASDAQ Composite Index | 13752.24 | 0.9 | -1.5 | 13905.1 | -1.1 | 55.1 | 13585.8 | 14224.5 | -1.2 | 3.4 | 2.2 | 14153.1 | .IXIC |
| Nikkei 225 Index | 29357.82 | 0.1 | 0.8 | 29365.9 | -0.0 | 50.0 | 28644.4 | 30087.5 | -2.4 | 2.5 | 0.1 | 28440.0 | .N225 |
| Reuters London Gold Index | 1836.55 | 1.3 | 3.9 | 1776.3 | 3.3 | 68.5 | 1728.8 | 1823.8 | -5.9 | -0.7 | -6.6 | 1766.0 | .ZQL |
| RTS Index | 1577.51 | 1.7 | 4.4 | 1494.4 | 5.3 | 65.3 | 1419.5 | 1569.2 | -10.0 | -0.5 | -10.5 | 1500.6 | .IRTS |
| S&P 500 Index | 4232.60 | 0.7 | 1.2 | 4172.3 | 1.4 | 69.6 | 4116.7 | 4227.9 | -2.7 | -0.1 | -2.8 | 4128.6 | .SPX |
| Sao Paulo SE Bovespa Index | 122038.11 | 1.8 | 2.6 | 119861.3 | 1.8 | 63.1 | 117689.0 | 122033.5 | -3.6 | -0.0 | -3.6 | 117630.6 | .BVSP |
| SET Index | 1585.03 | 0.8 | 0.5 | 1569.0 | 1.0 | 49.6 | 1539.4 | 1598.6 | -2.9 | 0.9 | -2.0 | 1592.3 | .SETI |
| Shanghai SE Composite Index | 3418.87 | -0.7 | -0.7 | 3447.5 | -0.8 | 44.6 | 3393.1 | 3501.9 | -0.8 | 2.4 | 1.7 | 3497.1 | .SSEC |
| Taiwan SE Weighted Index | 17285.00 | 1.7 | -1.6 | 17170.4 | 0.7 | 61.8 | 16652.7 | 17688.1 | -3.7 | 2.3 | -1.3 | 17646.8 | .TWII |
| US Dollar Index NYBOT | 90.23 | -0.8 | -1.1 | 91.2 | -1.0 | 26.7 | 90.3 | 92.1 | 0.0 | 2.0 | 2.1 | 91.4 | .DXY |
| Vietnam Index | 1241.81 | -0.7 | 1.0 | 1242.6 | -0.1 | 59.1 | 1216.4 | 1268.8 | -2.0 | 2.2 | 0.1 | 1206.6 | .VNI |
| X-DAX Index PR | 15411.29 | 1.0 | 1.7 | 15246.3 | 1.1 | 59.5 | 15018.2 | 15474.5 | -2.6 | 0.4 | -2.1 | 14826.7 | .XDAX |