| Amsterdam Exchanges Index | 657.23 | 0.0 | 0.4 | 653.9 | 0.5 | 59.2 | 642.4 | 665.4 | -2.3 | 1.2 | -1.0 | .AEX |
| Amsterdam Midkap Index | 995.51 | -0.5 | 0.9 | 978.8 | 1.7 | 60.6 | 955.0 | 1002.7 | -4.1 | 0.7 | -3.3 | .AMX |
| Athex Composite Share Price Index | 762.83 | 0.8 | -0.2 | 771.0 | -1.1 | 37.9 | 735.5 | 806.6 | -3.6 | 5.7 | 2.1 | .ATG |
| BIST 100 Index | 1547.11 | 0.2 | 0.9 | 1529.8 | 1.1 | 55.7 | 1475.0 | 1584.7 | -4.7 | 2.4 | -2.2 | .XU100 |
| CAC 40 Index | 5670.7998 | -0.4 | 1.9 | 5577.8 | 1.6 | 52.3 | 5412.8 | 5742.8 | -4.5 | 1.3 | -3.3 | .FCHI |
| CBOE Market Volatility Index | 21.99 | 1.7 | -4.0 | 24.5 | -11.6 | 46.9 | 15.7 | 33.3 | -28.5 | 51.6 | 23.2 | .VIX |
| Chinext Composite Index | 3238.6729 | 2.0 | 3.4 | 3173.7 | 2.0 | 53.4 | 3030.0 | 3317.4 | -6.4 | 2.4 | -4.0 | .CHINEXTC |
| Dow Jones Industrial Average Index | 31437.8008 | 0.2 | 2.3 | 30898.5 | 1.7 | 61.6 | 30138.4 | 31658.7 | -4.1 | 0.7 | -3.4 | .DJI |
| EuroDollar | 1.2116 | 0.0 | 0.7 | 1.2 | 0.2 | 40.6 | 1.2 | 1.2 | -1.0 | 0.7 | -0.3 | EUR= |
| FTSE 100 Index | 6524.3599 | -0.1 | 0.3 | 6599.0 | -1.1 | 32.4 | 6376.4 | 6821.5 | -2.3 | 4.6 | 2.3 | .FTSE |
| FTSE MIB Index | 23264.6797 | -0.2 | 3.3 | 22419.9 | 3.6 | 55.6 | 21317.1 | 23522.7 | -8.4 | 1.1 | -7.3 | .FTMIB |
| Hang Seng Index | 30038.7207 | 1.9 | 2.5 | 29264.1 | 2.6 | 65.8 | 28221.9 | 30306.3 | -6.0 | 0.9 | -5.2 | .HSI |
| IBEX 35 Index | 8065.3999 | -0.4 | 0.7 | 8065.4 | 0.0 | 41.4 | 7739.2 | 8391.7 | -4.0 | 4.0 | 0.0 | .IBEX |
| Intercontinental Exchange Europe Brent Crude Electronic Energy Future | 57.28 | 0.4 | 4.3 | 54.2 | 5.4 | 75.7 | 51.3 | 57.0 | -10.4 | -0.4 | -10.8 | LCOc11 |
| Intercontinental Exchange Europe Brent Crude Electronic Energy Future | 61.47 | 0.6 | 5.1 | 57.1 | 7.1 | 75.8 | 53.1 | 61.2 | -13.7 | -0.5 | -14.2 | LCOc1 |
| iShares EURO STOXX 50 UCITS (DE) ETF iNAV | 36.7009 | -0.3 | 1.2 | 36.2 | 1.4 | 53.4 | 35.2 | 37.2 | -4.0 | 1.3 | -2.8 | STOXX50ENAV.DE |
| Jakarta SE Composite Index | 6201.8281 | 0.3 | 2.0 | 6202.7 | 0.0 | 54.6 | 5889.9 | 6515.5 | -5.0 | 5.1 | 0.0 | .JKSE |
| Korea SE Kospi Index | 3100.5801 | 0.5 | -0.9 | 3102.2 | -0.1 | 55.8 | 3002.6 | 3201.8 | -3.2 | 3.3 | 0.1 | .KS11 |
| Msci World Index | 2800.6799 | 0.1 | 2.3 | 2742.7 | 2.1 | 62.1 | 2671.0 | 2814.3 | -4.6 | 0.5 | -4.1 | .WORLD |
| NASDAQ Composite Index | 13972.5342 | -0.3 | 2.7 | 13506.9 | 3.3 | 68.0 | 12892.1 | 14121.6 | -7.7 | 1.1 | -6.7 | .IXIC |
| Nikkei 225 Index | 29562.9297 | 0.2 | 3.2 | 28627.4 | 3.2 | 67.7 | 27728.4 | 29526.3 | -6.2 | -0.1 | -6.3 | .N225 |
| Reuters London Gold Index | 1842.65 | 0.2 | 0.4 | 1841.5 | 0.1 | 38.3 | 1803.6 | 1879.5 | -2.1 | 2.0 | -0.1 | .ZQL |
| RTS Index | 1448.3101 | -0.7 | 4.4 | 1431.1 | 1.2 | 53.3 | 1350.1 | 1512.2 | -6.8 | 4.4 | -2.4 | .IRTS |
| S&P 500 Index | 3909.8799 | 0.0 | 2.1 | 3830.1 | 2.0 | 63.3 | 3721.9 | 3938.2 | -4.8 | 0.7 | -4.1 | .SPX |
| Sao Paulo SE Bovespa Index | 118435.3281 | -0.9 | -1.1 | 119093.7 | -0.6 | 48.2 | 115116.6 | 123070.8 | -2.8 | 3.9 | 1.1 | .BVSP |
| SET Index | 1516.9399 | -0.1 | 2.4 | 1502.0 | 1.0 | 55.7 | 1464.4 | 1539.6 | -3.5 | 1.5 | -2.0 | .SETI |
| Shanghai SE Composite Index | 3655.0879 | 1.4 | 3.9 | 3560.3 | 2.6 | 59.1 | 3464.6 | 3656.1 | -5.2 | 0.0 | -5.2 | .SSEC |
| Taiwan SE Weighted Index | 15802.4004 | 0.6 | 4.4 | 15696.6 | 0.7 | 62.2 | 15251.1 | 16142.0 | -3.5 | 2.1 | -1.3 | .TWII |
| US Dollar Index NYBOT | 90.371 | -0.1 | -0.9 | 90.7 | -0.3 | 55.0 | 89.9 | 91.4 | -0.5 | 1.1 | 0.6 | .DXY |
| Vietnam Index | 1114.9301 | 2.9 | 3.7 | 1124.8 | -0.9 | 48.8 | 1024.3 | 1225.2 | -8.1 | 9.9 | 1.8 | .VNI |
| X-DAX Index PR | 13946.8496 | -0.6 | -0.1 | 13857.6 | 0.6 | 51.0 | 13505.2 | 14210.0 | -3.2 | 1.9 | -1.3 | .XDAX |