| AEX Volatility Index | 27.398 | 2.3 | -61.4 | 26.5 | 3.4 | 53.2 | -6.3 | 59.2 | -122.8 | 116.0 | -6.9 | .VAEX |
| Amsterdam Exchanges Index | 541.11 | -4.8 | 16.4 | 558.8 | -3.3 | 48.4 | 467.0 | 650.5 | -13.7 | 20.2 | 6.5 | .AEX |
| Amsterdam Midkap Index | 785.63 | 2.4 | 22.0 | 807.6 | -2.8 | 50.2 | 616.2 | 999.0 | -21.6 | 27.2 | 5.6 | .AMX |
| Athex Composite Share Price Index | 619.96 | -5.9 | 12.5 | 734.7 | -18.5 | 42.6 | 462.6 | 1006.8 | -25.4 | 62.4 | 37.0 | .ATG |
| BIST 100 Index | 1119.5601 | -3.3 | 27.0 | 1077.1 | 3.8 | 54.7 | 903.4 | 1250.9 | -19.3 | 11.7 | -7.6 | .XU100 |
| CAC 40 Index | 4762.6201 | -4.9 | 9.4 | 5214.6 | -9.5 | 45.3 | 3959.9 | 6469.3 | -16.9 | 35.8 | 19.0 | .FCHI |
| CBOE Market Volatility Index | 28.51 | 3.0 | -56.5 | 25.8 | 9.5 | 53.4 | -0.9 | 52.5 | -103.0 | 84.0 | -19.1 | .VIX |
| Chinext Composite Index | 2935.7192 | 7.5 | 33.0 | 2410.5 | 17.9 | 62.2 | 1649.9 | 3171.2 | -43.8 | 8.0 | -35.8 | .CHINEXTC |
| Dow Jones Industrial Average Index | 26815.4395 | 3.8 | 23.9 | 26496.6 | 1.2 | 50.0 | 22056.8 | 30936.4 | -17.7 | 15.4 | -2.4 | .DJI |
| EuroDollar | 1.1672 | 3.8 | 4.8 | 1.1 | 4.1 | 52.4 | 1.1 | 1.2 | -9.7 | 1.5 | -8.1 | EUR= |
| FTSE 100 Index | 5822.7798 | -5.4 | 5.7 | 6542.4 | -12.4 | 41.6 | 5040.8 | 8043.9 | -13.4 | 38.1 | 24.7 | .FTSE |
| FTSE MIB Index | 18906.8301 | -4.2 | 12.4 | 20633.5 | -9.1 | 46.6 | 15307.0 | 25959.9 | -19.0 | 37.3 | 18.3 | .FTMIB |
| Hang Seng Index | 23235.4199 | -8.4 | -1.1 | 25587.7 | -10.1 | 42.5 | 22312.0 | 28863.4 | -4.0 | 24.2 | 20.2 | .HSI |
| IBEX 35 Index | 6643.3999 | -10.3 | -2.0 | 8063.1 | -21.4 | 40.6 | 5566.1 | 10560.0 | -16.2 | 59.0 | 42.7 | .IBEX |
| Intercontinental Exchange Europe Brent Crude Electronic Energy Future | 41.94 | -2.0 | 68.2 | 47.9 | -14.1 | 42.9 | 21.4 | 74.3 | -48.9 | 77.1 | 28.2 | LCOc1 |
| Intercontinental Exchange Europe Brent Crude Electronic Energy Future | 45.35 | 1.9 | 17.0 | 49.2 | -8.4 | 42.0 | 32.5 | 65.9 | -28.3 | 45.2 | 16.9 | LCOc11 |
| Jakarta SE Composite Index | 4945.791 | -0.6 | 8.8 | 5412.4 | -9.4 | 39.4 | 4104.5 | 6720.4 | -17.0 | 35.9 | 18.9 | .JKSE |
| Korea SE Kospi Index | 2278.79 | 5.9 | 32.7 | 2111.4 | 7.3 | 52.2 | 1752.1 | 2470.7 | -23.1 | 8.4 | -14.7 | .KS11 |
| Msci World Index | 2300.3 | 3.3 | 25.9 | 2220.8 | 3.5 | 51.8 | 1863.5 | 2578.1 | -19.0 | 12.1 | -6.9 | .WORLD |
| NASDAQ Composite Index | 10672.2656 | 4.6 | 42.3 | 9291.3 | 12.9 | 58.6 | 7080.9 | 11501.6 | -33.7 | 7.8 | -25.9 | .IXIC |
| Nikkei 225 Index | 23204.6191 | 4.0 | 19.7 | 22102.5 | 4.7 | 53.1 | 18514.4 | 25690.6 | -20.2 | 10.7 | -9.5 | .N225 |
| Reuters London Gold Index | 1861.75 | 5.0 | 13.9 | 1669.5 | 10.3 | 62.0 | 1338.7 | 2000.3 | -28.1 | 7.4 | -20.6 | .ZQL |
| RTS Index | 1188.98 | -3.7 | 24.5 | 1307.1 | -9.9 | 46.0 | 956.2 | 1657.9 | -19.6 | 39.4 | 19.9 | .IRTS |
| S&P 500 Index | 3246.5901 | 3.7 | 27.7 | 3097.4 | 4.6 | 53.0 | 2612.3 | 3582.5 | -19.5 | 10.3 | -9.2 | .SPX |
| Sao Paulo SE Bovespa Index | 97012.0703 | 0.3 | 32.1 | 99213.3 | -2.3 | 48.3 | 71896.6 | 126529.9 | -25.9 | 30.4 | 4.5 | .BVSP |
| SET Index | 1244.9399 | -9.3 | 13.2 | 1409.0 | -13.2 | 37.0 | 1098.9 | 1719.2 | -11.7 | 38.1 | 26.4 | .SETI |
| Shanghai SE Composite Index | 3219.418 | 2.1 | 16.1 | 3014.8 | 6.4 | 53.9 | 2642.7 | 3386.9 | -17.9 | 5.2 | -12.7 | .SSEC |
| Taiwan SE Weighted Index | 12232.9102 | 2.7 | 26.1 | 11536.6 | 5.7 | 55.3 | 9851.2 | 13222.0 | -19.5 | 8.1 | -11.4 | .TWII |
| US Dollar Index NYBOT | 94.354 | -2.9 | -4.1 | 97.3 | -3.1 | 48.2 | 92.7 | 101.9 | -1.7 | 8.0 | 6.3 | .DXY |
| Vietnam Index | 908.27 | 7.2 | 30.5 | 889.8 | 2.0 | 48.4 | 720.0 | 1059.7 | -20.7 | 16.7 | -4.1 | .VNI |
| X-DAX Index PR | 12630.4297 | 0.4 | 29.9 | 12298.5 | 2.6 | 50.6 | 9853.4 | 14743.6 | -22.0 | 16.7 | -5.3 | .XDAX |