Scan-Indices

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
Amsterdam Exchanges Index718.410.81.5711.01.058.4701.0721.1-2.40.4-2.0695.7.AEX
Amsterdam Midkap Index1056.900.71.91039.61.660.51024.21055.0-3.1-0.2-3.31024.8.AMX
Athex Composite Share Price Index897.01-1.5-0.7896.90.056.9872.8921.0-2.72.7-0.0875.2.ATG
BIST 100 Index1441.331.03.11393.43.353.21339.51447.3-7.10.4-6.61350.6.XU100
CAC 40 Index6385.510.41.96267.21.970.26149.16385.2-3.7-0.0-3.76214.5.FCHI
CBOE Market Volatility Index16.69-9.2-10.317.7-5.946.315.919.5-4.816.711.921.9.VIX
Chinext Composite Index2932.43-2.7-2.72952.9-0.753.62807.33098.6-4.35.71.43074.4.CHINEXTC
Dow Jones Industrial Average Index34777.760.72.734040.52.170.133514.434566.7-3.6-0.6-4.233805.5.DJI
EuroDollar1.220.81.21.21.074.11.21.2-2.1-0.0-2.11.2EUR=
FTSE 100 Index7129.710.82.46962.12.468.36833.07091.1-4.2-0.5-4.76896.6.FTSE
FTSE MIB Index24612.040.52.024423.30.850.724028.824817.7-2.40.8-1.523932.2.FTMIB
Hang Seng Index28610.65-0.1-0.428794.3-0.650.528263.929324.8-1.22.51.329315.9.HSI
IBEX 35 Index9059.200.92.88721.33.766.48386.39056.4-7.4-0.0-7.58713.3.IBEX
Intercontinental Exchange Europe Brent Crude Electronic Energy Future68.280.31.566.72.359.263.769.7-6.72.1-4.567.1LCOc1
iShares EURO STOXX 50 UCITS (DE) ETF iNAV40.931.01.940.31.662.939.740.9-3.1-0.0-3.139.6STOXX50ENAV.DE
Jakarta SE Composite Index5928.31-0.7-1.15994.3-1.144.25902.66085.9-0.42.72.26104.8.JKSE
Korea SE Kospi Index3197.200.60.73177.70.664.23123.23232.2-2.31.1-1.23109.8.KS11
Msci World Index2979.410.91.42939.71.370.02903.42976.0-2.6-0.1-2.72903.1.WORLD
NASDAQ Composite Index13752.240.9-1.513905.1-1.155.113585.814224.5-1.23.42.214153.1.IXIC
Nikkei 225 Index29357.820.10.829365.9-0.050.028644.430087.5-2.42.50.128440.0.N225
Reuters London Gold Index1836.551.33.91776.33.368.51728.81823.8-5.9-0.7-6.61766.0.ZQL
RTS Index1577.511.74.41494.45.365.31419.51569.2-10.0-0.5-10.51500.6.IRTS
S&P 500 Index4232.600.71.24172.31.469.64116.74227.9-2.7-0.1-2.84128.6.SPX
Sao Paulo SE Bovespa Index122038.111.82.6119861.31.863.1117689.0122033.5-3.6-0.0-3.6117630.6.BVSP
SET Index1585.030.80.51569.01.049.61539.41598.6-2.90.9-2.01592.3.SETI
Shanghai SE Composite Index3418.87-0.7-0.73447.5-0.844.63393.13501.9-0.82.41.73497.1.SSEC
Taiwan SE Weighted Index17285.001.7-1.617170.40.761.816652.717688.1-3.72.3-1.317646.8.TWII
US Dollar Index NYBOT90.23-0.8-1.191.2-1.026.790.392.10.02.02.191.4.DXY
Vietnam Index1241.81-0.71.01242.6-0.159.11216.41268.8-2.02.20.11206.6.VNI
X-DAX Index PR15411.291.01.715246.31.159.515018.215474.5-2.60.4-2.114826.7.XDAX