Scan-Dubbel

Zoeken in charttechnisch en fundamenteel bestand

(handig voor beleggers die aandelen van diverse kanten willen bekijken)

Charttechnisch Zoeken

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
21Shares Crypto Basket Index ETP10.55-3.218.09.69.457.78.011.1-23.75.0-18.78.221XH.BE
3M Ord Shs167.200.2-2.1168.9-1.054.6165.7172.1-0.92.92.0173.4MMM.DE
6MB T-BILL0.050.05.00.13.345.10.00.1-8.62.0-6.70.1US6MT=RR
Aalberts Ord Shs51.32-0.0-0.346.88.765.740.653.1-20.93.4-17.546.4AALB.AS
Abn Amro Bank Ord Shs9.82-1.52.49.80.339.89.310.3-5.64.9-0.79.3ABNd.AS
Accell Group Ord Shs41.75-1.5-11.543.3-3.647.940.446.1-3.210.37.247.6ACCG.AS
Accsys Technologies Ord Shs1.980.4-0.12.0-2.644.21.92.2-5.911.15.22.1ACCS.AS
Adyen Ord Shs2289.50-2.8-0.82197.44.066.52025.22369.5-11.53.5-8.02183.8ADYEN.AS
Aegon Ord Shs3.59-1.00.83.51.850.43.43.7-5.72.1-3.63.4AEGN.AS
AEX All Share Index1066.02-0.5-0.11048.91.655.01023.51074.3-4.00.8-3.21024.3.AAX
Afc Ajax Ord Shs14.95-0.31.414.81.050.714.515.1-2.80.8-2.014.6AJAX.AS
AIR France-KLM Ord Shs3.92-4.6-0.14.0-1.437.23.74.2-4.87.72.93.7AIRF.PA
Airbus Ord Shs115.70-0.33.8111.23.956.9105.4116.9-8.91.1-7.8105.2AIR.PA
Akzo Nobel Ord Shs104.100.71.4104.3-0.246.5100.4108.1-3.53.90.3105.8AKZO.AS
Alfen Ord Shs85.00-1.4-0.980.45.558.671.789.1-15.74.8-10.975.8ALFEN.AS
Alibaba Group Holding ADR Representing 8 Ord Shs163.50-2.1-5.9173.4-6.138.0158.5188.4-3.115.212.2180.3AHLAy.F
Allfunds Group Ord Shs14.830.91.614.52.159.414.115.0-5.21.1-4.114.0ALLFG.AS
Alphabet Ord Shs Class A2272.00-0.60.52177.34.268.02054.32300.2-9.61.2-8.32154.2ABEA.F
Alumexx Ord Shs0.930.4-0.61.0-3.736.80.91.0-3.911.47.51.0PHLX.AS
Amazon Com Ord Shs2822.50-6.9-9.33066.4-8.645.82904.93227.82.914.417.33143.0AMZN.F
American Express Ord Shs144.50-0.1-2.8144.7-0.152.0140.2149.1-3.03.20.2141.2AXP.F
AMG Advanced Metallurgical Group Ord Shs26.32-2.9-5.628.1-6.940.025.930.4-1.715.413.726.0AMG.AS
Amgen Ord Shs203.30-0.2-2.4207.2-1.948.6203.4210.90.03.73.8210.2AMGN.F
Ams Commodities Ord Shs24.051.3-1.423.14.061.021.924.3-8.80.9-7.923.1ARBN.AS
Amsterdam Exchanges Index754.31-0.50.7738.42.157.4719.0757.9-4.70.5-4.2720.4.AEX
Amsterdam Midkap Index1053.71-0.9-0.01046.50.750.31018.31074.7-3.42.0-1.41015.5.AMX
Amundi Global Infrastructure - UCITS ETF (C)74.940.30.973.81.563.272.874.9-2.9-0.0-2.973.3GINF.AS
Amundi Index Barclays Global Agg 500m-UCITS ETF DR62.42-0.10.662.10.668.561.762.4-1.20.0-1.262.2AMGAGG.AS
Amundi Index Breakeven Inflation USD 10Y ETF DR A46.780.1-0.246.50.766.045.947.0-1.80.4-1.446.3BINFU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR78.740.31.077.71.360.976.479.1-3.00.4-2.676.7EPRA.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR62.22-0.20.661.90.666.061.462.3-1.30.2-1.261.9GGOVI.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)78.38-0.9-1.580.2-2.336.477.083.4-1.76.44.780.1AEME.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)90.20-0.70.889.11.250.087.091.2-3.51.2-2.486.8CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)118.63-0.7-0.2117.70.858.2115.5119.8-2.61.0-1.6115.9NRAM.AS
Amundi Index MSCI USA SRI UCITS ETF DR C97.52-0.40.496.51.058.995.098.0-2.60.5-2.094.8USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)106.51-0.8-0.1105.70.754.9103.8107.7-2.61.1-1.5103.4MWRD.AS
Amundi MSCI Europe UCITS ETF - EUR (C)331.41-0.80.8327.41.250.1319.6335.3-3.61.2-2.4318.7CEU.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)82.62-0.00.481.51.370.080.182.9-3.00.3-2.781.2MIVU.AS
Amundi Physical Gold ETC72.63-0.41.272.10.862.071.372.9-1.80.3-1.571.5AMGOLD.AS
Amundi S&P 500 ESG - UCITS ETF DR (A)117.73-0.8-0.3117.10.659.1115.1119.1-2.31.1-1.1115.0S500.AS
Amundi S&P 500 UCITS ETF- USD (C)69.47-0.4-1.069.20.460.268.070.4-2.11.3-0.867.9500U.AS
Amundi Smart City - UCITS ETF EUR Cap74.03-0.6-1.475.4-1.936.372.977.9-1.55.23.775.5SCITY.AS
Amundi Smart Factory - UCITS ETF EUR Cap90.29-0.50.289.41.049.787.591.3-3.11.1-2.087.7SFTRY.AS
Amundi Stoxx Global Artificial Int UCITS ETF C96.06-0.8-0.095.70.448.593.897.6-2.41.6-0.793.4GOAI.AS
Anheuser Busch Inbev Ord Shs53.19-2.8-8.557.9-8.924.054.661.22.715.017.758.8ABI.F
Aperam Ord Shs52.80-0.47.148.09.074.843.053.1-18.60.6-18.048.2APAM.AS
Apple Ord Shs122.940.3-2.6123.2-0.264.2118.8127.5-3.43.70.3120.4AAPL.F
Arcadis Ord Shs37.32-2.63.035.84.155.533.837.7-9.41.1-8.334.7ARDS.AS
ArcelorMittal Ord Shs29.38-0.98.126.79.260.823.929.5-18.80.4-18.425.3MT.AS
ASM International Ord Shs298.90-0.7-1.8288.53.561.2269.1308.0-10.03.1-6.9278.4ASMI.AS
ASML Holding Ord Shs639.00-0.60.0604.35.462.1554.9653.7-13.22.3-10.8586.9ASML.AS
ASR Nederland Ord Shs34.65-0.40.833.92.256.132.735.1-5.61.2-4.432.8ASRNL.AS
Astrazeneca Ord Shs96.40-1.5-2.798.8-2.545.094.9102.7-1.56.65.098.7AZN.F
Athex Composite Share Price Index888.260.62.8867.82.345.7840.9894.7-5.30.7-4.6843.4.ATG
Atrium European Real Estate Ord Shs2.971.43.32.90.750.42.93.0-3.92.5-1.43.0ATRS.AS
Avantium Ord Shs4.481.70.34.6-2.332.64.24.9-5.310.04.64.5AVTX.AS
B&S Group Ord Shs8.37-0.20.58.4-0.045.48.08.8-4.74.80.17.8BSGR.AS
Baidu ADS Reptg 8 Ord Shs Class A138.80-1.4-3.5149.5-7.734.3133.6165.4-3.719.115.4146.0BIDUy.F
BAM Groep Koninklijke Ord Shs2.38-0.57.62.34.252.82.12.5-12.13.6-8.52.1BAMN.AS
Barrick Gold Ord Shs18.36-0.44.217.83.060.217.218.4-6.10.0-6.117.2ABX.F
Basic-Fit Ord Shs38.96-1.46.436.46.653.933.639.2-13.90.6-13.235.0BFIT.AS
Bayer Ord Shs50.42-1.4-1.650.8-0.842.450.051.7-0.82.51.749.4BAYGn.F
Be Semiconductor Industries Ord Shs73.94-1.11.669.85.657.264.974.8-12.21.1-11.167.9BESI.AS
Beter Bed Holding Ord Shs6.25-2.3-5.47.1-14.025.76.18.2-2.930.827.96.8BETR.AS
Beyond Meat Ord Shs103.08-2.5-3.9111.4-8.134.897.8125.0-5.221.316.1108.90Q3.F
Biogen Ord Shs276.30-2.01.6284.3-2.941.9264.3304.3-4.310.15.8293.3BIIB.F
BIST 100 Index1392.910.13.11370.41.648.51341.61399.2-3.70.4-3.21342.6.XU100
BMW Ord Shs83.88-1.4-2.085.7-2.136.081.689.7-2.76.94.288.2BMWG.DE
BNP Paribas Easy Engy&Mtls Enhd Roll UCITS ETF E C11.15-0.21.010.91.959.910.711.2-4.40.5-3.910.8GSDE.AS
Boeing Ord Shs193.90-1.62.5192.01.040.5178.4205.6-8.06.0-2.0176.0BA.F
Boussard & Gavaudan Holding EUR22.000.00.521.90.654.521.522.2-2.21.1-1.122.5BGHL.AS
BP Ord Shs3.41-2.21.73.5-2.734.83.23.8-5.711.25.43.2BP.DE
British Pound1.39-0.41.11.40.651.41.41.4-1.80.5-1.31.4GBP=
Brunel International Ord Shs11.162.83.010.74.252.610.311.1-8.0-0.5-8.410.3BRUN.AS
CAC 40 Index6612.76-0.30.76514.11.549.96343.26685.0-4.11.1-3.06334.2.FCHI
Carrefour Ord Shs15.66-3.8-1.816.2-3.334.815.317.1-2.48.96.515.6CARR.PA
Caterpillar Ord Shs172.80-3.9-3.2178.7-3.437.7172.6184.9-0.17.06.9180.4CAT1.F
CBOE 30 Year Treasury Yield Index18.97-1.0-1.519.4-2.140.018.320.5-3.77.94.218.0.TYX
CBOE Market Volatility Index18.243.16.017.72.954.314.520.9-20.514.6-5.823.3.VIX
Chevron Ord Shs85.700.21.685.8-0.142.781.889.7-4.54.70.280.8CVX.F
Chinese Yuan6.460.1-0.36.5-0.250.06.56.5-0.20.60.56.5CNY=
Chinext Composite Index3612.300.3-0.33567.41.257.43411.73723.1-5.63.1-2.53303.4.CHINEXTC
Cisco Systems Ord Shs46.760.9-0.345.72.465.344.147.2-5.71.0-4.747.0CSCO.F
Cm.com Ord Shs40.152.818.433.416.972.228.238.6-29.9-4.0-33.833.1CMCOM.AS
Coca Cola Europacific Partners Ord Shs52.200.20.451.41.554.049.653.3-5.02.1-3.049.1CCEPC.AS
Coca-Cola Ord Shs48.080.1-0.947.21.866.645.149.3-6.22.5-3.747.5KO.F
Corbion NV Ord Shs46.180.51.946.9-1.551.543.849.9-5.18.12.947.0CORB.AS
Core Laboratories Ord Shs28.00-1.80.029.8-6.532.527.032.6-3.416.413.031.5CLB.AS
CSI 300 Index4811.17-0.8-5.55038.9-4.733.14773.45304.3-0.810.39.55092.0.CSI000300
CTAC Ord Shs4.57-0.7-1.74.7-1.953.24.35.0-6.610.53.94.2CTAN.AS
Ctp Nv Ord Shs17.001.8-1.417.1-0.750.416.717.6-1.93.31.517.7CTPNV.AS
Daimler Ord Shs75.28-1.10.073.12.945.769.376.9-7.92.1-5.868.3DAIGn.DE
Dgb Group Ord Shs1.19-4.0-7.01.3-13.132.91.21.50.725.526.21.4DGB.AS
Dow Jones Industrial Average Index34935.47-0.4-0.434807.10.456.934263.335350.8-1.91.2-0.734002.7.DJI
Dow Jones Transport Average Index14460.80-0.1-2.014649.6-1.341.814248.115051.1-1.54.12.614206.9.DJT
DPA Group Ord Shs1.710.30.31.70.455.31.71.7-0.90.2-0.71.7DPA.AS
Dutch Star Companies Two Ord Shs10.100.00.510.10.332.410.010.2-1.30.6-0.610.1DSC2.AS
Easy2pay Ord Shs2.680.0-4.62.9-7.017.12.73.1-0.614.513.92.8EAS2P.AS
Envipco Holding Ord Shs2.02-1.3-10.22.1-6.054.21.92.4-4.716.812.12.5ENVI.AS
Esg Core Investments Ord Shs9.570.2-0.19.50.450.49.59.6-1.00.2-0.89.5ESG.AS
Esperite Ord Shs0.03-0.3-1.20.0-5.037.70.00.0-2.512.49.90.0ESPE.AS
ETFS 3x Long JPY Short EUR18.640.0-1.218.60.260.318.119.1-3.12.6-0.419.2EJP3.AS
ETFS 3x Long USD Short EUR68.760.7-2.169.4-0.954.568.370.4-0.72.41.770.2EUS3.AS
ETFS 3x Short JPY Long EUR31.44-0.11.031.6-0.537.430.632.6-2.63.71.130.8JPE3.AS
ETFS 3x Short USD Long EUR11.94-0.72.411.90.842.411.612.1-2.51.0-1.511.7USE3.AS
ETFS Long JPY Short EUR40.000.0-0.440.00.059.939.640.4-1.00.9-0.140.3EUJP.AS
ETFS Short JPY Long EUR40.53-0.00.340.6-0.237.040.241.0-0.91.30.440.3JPEU.AS
Ethereum Liquid Index2440.495.719.32106.413.764.31736.92475.9-28.81.5-27.41838.5.ELX
Euro-British Pound0.850.2-0.30.9-0.244.30.80.9-0.61.10.50.9EURGBP=
Euro-Chinese Yuan7.66-0.20.67.70.144.77.67.7-0.70.6-0.17.6EURCNY=
Eurocommercial Properties Dutch Certificates21.14-1.0-0.621.4-1.144.120.322.5-4.06.22.319.9SIPFc.AS
EuroDollar1.19-0.10.81.20.446.31.21.2-1.00.2-0.81.2EUR=
Euro-Hong Kong Dollar9.22-0.20.89.20.446.59.19.2-1.00.2-0.89.1EURHKD=
Euro-Indonesian Rupiah17169.000.60.717108.90.348.817006.017211.9-0.90.3-0.717048.6EURIDR=
Euro-Japanese Yen130.150.00.0130.2-0.039.6129.1131.2-0.80.80.0128.8EURJPY=
Europcar Mobility Ord Shs0.500.69.60.56.549.80.40.5-15.62.5-13.10.4E7CD.F
European FinTech IPO Co 1 Ord Shs9.830.50.09.80.856.49.79.8-1.80.2-1.69.7EFIC1.AS
Euro-Russian Ruble86.80-0.1-0.187.5-0.854.986.488.6-0.42.01.687.6EURRUB=
Euro-Swiss Franc1.07-0.3-0.81.1-0.926.51.11.1-0.01.81.81.1EURCHF=
Facebook Class A Ord Shs301.900.1-4.8299.10.955.5281.7316.4-6.74.8-1.9287.5FB2A.F
Fagron Ord Shs17.491.4-1.217.7-1.530.816.918.6-3.26.12.917.9FAGRO.BR
Fastned Dutch Certificates58.101.65.456.03.752.853.558.4-8.00.6-7.453.1FASTN.AS
Financial Select Sector SPDR Fund30.83-0.80.230.80.249.330.131.5-2.42.1-0.331.1SD7F.BE
FinEx Gold ETF USD10.35-0.20.410.30.563.110.210.4-1.60.7-0.910.4FXGD.AS
First Trust Cloud Computing UCITS ETF A USD Acc37.42-0.6-1.337.40.251.636.538.2-2.52.2-0.336.3SKYU.AS
First Trust Dow Jones Internet UCITS ETF A Acc28.35-2.3-4.228.8-1.749.028.029.7-1.34.73.528.0FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR37.560.10.737.01.652.136.037.9-4.11.0-3.136.0FEUZ.AS
First Trust FactorFX UCITS ETF Hdg EUR18.38-0.10.118.40.145.218.218.6-1.21.0-0.218.6FXEU.AS
First Trust Gl Capital Strength ESG Lds UETF A USD29.600.3-0.529.30.967.128.929.8-2.50.6-1.929.2FCSG.AS
First Trust Low Duration Global Gov Bd UCITS ETF19.350.1-0.119.30.156.919.219.5-0.90.6-0.319.4FSOV.AS
First Trust Nasdaq Clean Edge Green Engy UETF AUSD21.640.82.821.31.851.319.922.6-7.94.3-3.620.0QCLU.AS
FlexShares Dvlp Mkt Hi Div Clm ESG UCITS ETF Dist23.41-0.5-1.123.40.157.823.123.7-1.51.4-0.123.0QDFD.AS
FlexShares Dvlp Mkt Low Vol Clm ESG UCITS ETF Acc23.80-0.3-1.323.80.161.723.424.1-1.51.2-0.323.6QVFD.AS
Flow Traders Ord Shs34.280.30.536.1-5.239.433.438.7-2.513.010.535.7FLOW.AS
Forfarmers Ord Shs4.790.3-1.74.8-1.333.94.75.0-2.04.72.74.7FFARM.AS
FTSE 100 Index7032.30-0.70.17040.0-0.146.16877.47202.5-2.22.40.26818.6.FTSE
FTSE EPRA Nareit Japan HKD Price Return Index2894.60-0.81.22915.9-0.746.92855.62976.1-1.32.81.52923.9.FTELJPH
FTSE EPRA Nareit North America HKD Price Return Index3533.660.10.43490.11.258.63402.03578.3-3.71.3-2.53458.8.FTEGNAH
FTSE MIB Index25363.02-0.60.925007.71.449.024201.925813.4-4.61.8-2.824244.2.FTMIB
Galapagos Ord Shs51.21-0.30.753.3-4.132.346.660.0-9.117.28.155.6GLPG.AS
Geely Automobile Holding ADR56.002.89.852.17.052.148.156.0-14.0-0.0-14.048.3GELYY.F
Geojunxion Ord Shs1.36-1.8-2.21.4-5.639.01.31.5-2.313.511.11.5GOJXN.AS
Global X MSCI China Real Estate ETF10.18-3.2-12.711.9-16.821.510.313.51.032.733.711.34GXX.BE
Gold (USD)1813.58-0.80.71808.00.359.31788.11828.0-1.40.8-0.61790.8XAU=
Goldman Sachs Group Ord Shs318.000.30.5313.91.354.4302.7325.1-4.82.2-2.6321.7GS.F
Grandvision Ord Shs28.350.00.028.30.193.828.328.4-0.30.1-0.227.6GVNV.AS
HAL Trust Ord Shs148.40-0.3-1.1147.30.762.0143.8150.8-3.11.6-1.5150.3HLAN.AS
Hang Seng Index25961.03-1.3-5.027199.5-4.834.925426.428972.6-2.111.69.527504.4.HSI
Hang Seng Property Index31831.34-2.3-6.333686.9-5.829.132029.635344.30.611.011.733823.4.HSNP
Hanoi Stock Exchange Index314.851.24.3306.62.649.7288.5324.7-8.43.1-5.2288.7.HNXI
Health Care Select Sector SPDR Fund111.660.50.1109.51.968.4107.0112.0-4.20.3-3.9108.8SD7C.BE
Heijmans Ord Shs12.54-1.31.112.7-1.542.312.113.4-3.46.53.112.9HEIJ.AS
Heineken Holding Ord Shs82.95-2.0-1.484.4-1.841.682.186.8-1.04.63.681.5HEIO.AS
Heineken Ord Shs98.20-2.0-1.8100.2-2.038.597.3103.1-0.95.04.0101.7HEIN.AS
Hermes International Ord Shs1289.000.20.11256.52.560.51206.41306.6-6.41.4-5.01261.9HRMS.PA
Holland Colours Ord Shs171.500.90.9176.3-2.850.4168.3184.3-1.97.55.6179.2HOLCO.AS
Home Depot Ord Shs277.201.0-1.2273.81.263.6267.3280.3-3.61.1-2.4273.5HD.F
Honeywell International Ord Shs196.550.41.6191.82.461.2182.8200.7-7.02.1-4.9188.6HON.F
Hunter Douglas Ord Shs91.00-0.2-0.591.3-0.345.389.992.7-1.21.90.790.2HUDN.AS
IBEX 35 Index8675.70-1.3-0.58676.4-0.040.28358.58994.2-3.73.70.08404.4.IBEX
ICT Group Ord Shs14.500.00.714.31.571.013.914.7-4.31.4-2.914.3ICTA.AS
Iex Group Ord Shs2.000.00.02.1-3.945.01.92.2-4.312.07.72.2IEX.AS
IMCD Ord Shs146.001.61.1140.53.870.2135.2145.8-7.4-0.1-7.5141.9IMCD.AS
Industrial Select Sector SPDR Fund87.12-0.2-1.086.90.253.885.488.5-2.01.5-0.485.0SD7X.BE
ING Groep Ord Shs10.85-1.13.010.71.346.010.211.2-6.23.5-2.710.1INGA.AS
Inpost Ord Shs16.52-5.8-6.117.4-5.353.616.718.10.99.610.517.8INPST.AS
Intel Corporation Ord Shs45.110.01.146.6-3.344.644.349.0-1.88.56.746.9INTC.F
Intercontinental Exchange Europe Brent Crude Electronic Energy Future76.330.43.074.12.951.170.078.3-8.32.5-5.868.4LCOc1
International Business Machines Ord Shs119.20-0.3-0.7119.10.144.7116.4121.8-2.42.2-0.2117.0IBM.F
Intertrust Ord Shs13.92-1.6-2.814.5-4.333.313.515.5-2.911.58.714.4INTER.AS
Invesco Nasdaq Biotech UCITS ETF Acc44.36-0.2-0.944.00.853.642.945.1-3.31.7-1.645.0SBIO.AS
Invesco NASDAQ Next Gen 100 ETF28.67-0.5-1.328.60.150.027.929.4-2.72.5-0.227.9GEQ1.BE
Invesco Physical Gold ETC148.73-0.20.4148.10.463.8146.4149.7-1.50.6-0.9149.5SGLD.AS
Invesco S&P 500 UCITS ETF Acc694.87-0.5-1.0692.00.460.5680.0704.0-2.11.3-0.8675.4SPXS.AS
iShares Aggregate Bond UCITS ETF EUR (Dist)128.610.00.1128.10.475.0127.2128.9-1.10.3-0.8128.2IEAG.AS
iShares Corp Bd ex-Finls 1-5y UCITS ETF EUR Acc5.070.00.15.10.288.15.05.1-0.40.0-0.45.1IX5A.AS
iShares Corp Bd Intr Rate Hgd UCITS ETF EUR D96.60-0.0-0.096.7-0.147.696.596.8-0.10.20.196.7IRCP.AS
iShares Corp Bond ESG UCITS ETF EUR Inc5.330.10.25.30.480.25.35.3-1.00.1-0.95.3SUOE.L
iShares Corp Bond ESG UCITS ETF EUR Inc5.33-0.00.25.30.484.95.35.3-1.00.1-0.85.3SUOE.MI
iShares Covered Bond UCITS ETF EUR (Dist)158.190.00.1157.90.272.3157.5158.4-0.50.1-0.4158.3IUS6.AS
iShares Govt Bond 0-1 yr UCITS ETF EUR (Dist)97.30-0.0-0.097.3-0.044.197.397.4-0.00.10.197.7IBGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)199.470.00.1197.90.882.9195.4200.3-2.00.4-1.6198.8IBGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR (Dist)143.57-0.00.0143.50.167.2143.4143.6-0.10.0-0.1143.4IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)174.98-0.00.1174.60.284.8174.0175.1-0.60.1-0.5174.6IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)139.550.00.1139.10.388.1138.5139.7-0.80.1-0.6139.5CE71.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)165.990.00.2165.20.588.6164.2166.3-1.10.2-0.9165.7IBGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)231.410.00.2229.90.785.8227.6232.2-1.70.3-1.3229.7IBGM.AS
iShares Green Bond UCITS ETF EUR (Dist)5.03-0.10.35.00.765.44.95.1-2.20.8-1.45.1GRON.F
iShares HighYield CorpBond ESG UCITS ETF EUR Acc5.250.00.25.20.356.75.25.3-0.70.0-0.75.2EHYA.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Dis5.040.10.35.00.461.05.05.0-0.8-0.1-0.85.1EHYD.AS
iShares InflationLinkedGovtBd UCITS ETF EUR(Acc)234.980.11.0231.71.488.5228.4234.9-2.8-0.0-2.8233.0IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)100.02-0.0-0.0100.1-0.044.6100.0100.1-0.00.10.1100.1ERNE.AS
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist83.140.1-0.983.4-0.450.383.083.9-0.20.90.783.9LQDG.AS
iShares $ Corp Bond ESG UCITS ETF USD Acc5.300.10.55.30.466.95.25.3-1.10.2-0.95.3SUOA.AS
iShares $ Corp Bond ESG UCITS ETF USD Dis5.180.10.35.20.571.95.15.2-1.10.2-1.05.1SUOU.AS
iShares $ Corp Bond UCITS ETF USD Dist109.590.4-0.4109.30.365.0108.2110.4-1.30.7-0.5110.5LQDE.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc5.23-0.2-0.45.2-0.246.85.25.3-0.10.60.45.3DDBB.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Acc4.720.2-0.74.7-0.160.34.74.7-0.40.60.14.7DHYE.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Dis5.240.00.15.20.360.05.25.3-0.70.2-0.55.3DHYD.AS
iShares $ Short Dur Corp Bd UCITS ETF USD Dist87.890.3-0.788.0-0.258.887.688.5-0.40.70.388.6IGSD.AS
iShares $ Short Dur HY Corp Bd UCITS ETF USD Dist77.340.2-0.977.6-0.355.677.278.0-0.20.80.678.0SDHG.AS
iShares $ TIPS UCITS ETF USD (Acc)215.070.20.1213.00.976.0209.7216.3-2.50.6-1.9213.6ITPS.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist113.170.3-0.8113.4-0.257.5112.8114.1-0.30.80.5114.1IBTS.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist181.450.5-0.3180.80.365.8178.4183.3-1.71.0-0.7183.7ISTB.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP H Dist5.310.10.25.30.371.95.35.3-0.80.2-0.75.3CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc119.080.4-0.6119.00.063.2118.0120.1-0.90.8-0.1119.9CU71.AS
iShares $ Treasury Bond UCITS ETF USD Dist5.140.20.35.10.468.85.15.1-1.10.3-0.85.1GOVT.AS
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis5.020.00.05.00.067.95.05.0-0.00.0-0.05.0UEDD.AS
iShares $ Ultrashort Bond UCITS ETF USD (Dist)84.310.3-0.884.5-0.356.384.185.0-0.30.80.584.9ERND.AS
iShares AEX UCITS ETF EUR (Acc)6.76-0.50.66.62.157.36.46.8-4.70.5-4.26.5IAEAU.AS
iShares AEX UCITS ETF EUR (Dist)75.34-0.40.773.72.257.771.875.6-4.70.4-4.371.9IAEX.AS
iShares Agribusiness UCITS ETF USD (Acc)38.42-0.50.638.30.347.037.539.1-2.41.8-0.737.1IS0C.BE
iShares Asia Pacific Dividend UCITS ETF USD (Dist)20.82-0.9-2.121.1-1.443.020.821.4-0.12.92.821.4IAPD.AS
iShares Asia Property Yield UCITS ETF USD Dist23.92-0.0-0.924.1-0.647.423.724.4-0.82.11.324.1IASP.AS
iShares Automation & Robotics UCITS ETF USD D7.641.00.57.52.060.97.37.7-4.30.3-4.07.32B7F.F
iShares Biotechnology ETF138.06-1.3-1.2137.00.854.8133.2140.7-3.51.9-1.6135.5IBB.BE
iShares BRIC 50 UCITS ETF USD (Dist)28.92-1.2-4.930.8-6.333.028.333.2-2.315.012.731.2BRIC.AS
iShares China CNY Bond UCITS ETF EUR Acc5.100.20.25.10.580.15.05.1-1.10.2-1.05.1CYBE1.AS
iShares China CNY Bond UCITS ETF USD Acc5.610.30.65.60.864.35.55.6-1.70.0-1.65.5CYBA.AS
iShares China CNY Bond UCITS ETF USD Dist5.510.20.65.50.965.55.45.5-1.7-0.0-1.75.4CNYB.AS
iShares China CNY Bond UCITS ETF USD H Dist5.020.10.25.00.576.35.05.0-1.20.2-1.15.0CYBU.AS
iShares China CNY Govt Bond UCITS ETF USD Dist5.120.20.65.10.864.25.05.1-1.70.0-1.75.1CGBI.AS
iShares China Large Cap UCITS ETF USD (Dist)98.19-0.7-5.8104.4-6.433.896.2112.6-2.014.712.7105.7FXC.AS
iShares China Large-Cap ETF AUD33.67-2.5-9.036.4-8.229.733.439.5-0.817.216.437.301D2_q.BE
iShares Convertible Bond ETF84.42-0.7-1.384.7-0.445.182.986.6-1.82.60.882.90BYS.BE
iShares Core Corp Bond UCITS ETF EUR Dist136.090.00.2135.70.375.8135.2136.2-0.60.0-0.6135.3IEAC.AS
iShares Core Govt Bond UCITS ETF EUR Dist133.64-0.00.1132.90.681.4131.7134.1-1.50.4-1.1133.9SEGA.AS
iShares Core 10+ Year USD Bond ETF62.390.6-0.162.10.564.961.163.1-2.01.1-0.962.00BYZ.BE
iShares Core DAX UCITS (DE) ETF131.96-0.5-0.8132.1-0.149.1129.2134.9-2.12.20.2133.1GDAXIEX.F
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)137.60-0.7-0.5136.60.748.1133.3140.0-3.21.7-1.4132.3CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)137.98-0.4-0.4136.51.049.2133.2139.9-3.51.4-2.1132.6SXRT.BE
iShares Core EURO STOXX 50 UCITS ETF EUR (Dis)41.86-0.7-0.541.50.848.240.542.6-3.21.7-1.540.2EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist8.09-0.90.48.10.348.67.88.3-3.12.5-0.77.7ISF.AS
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.980.10.25.00.262.44.95.0-0.50.2-0.35.0AGUG.AS
iShares Core MSCI EM IMI UCITS ETF USD Acc30.79-0.6-2.031.5-2.338.530.332.7-1.56.24.732.0EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR Acc145.38-0.6-0.3144.10.949.5140.7147.5-3.21.5-1.7139.7CEU1.AS
iShares Core MSCI EMU UCITS ETF EUR Acc145.84-0.20.0144.01.351.4140.6147.4-3.61.1-2.6140.1SXR7.BE
iShares Core MSCI EMU UCITS ETF GBP Hedged Dist6.05-0.7-0.36.00.849.25.96.1-3.21.5-1.65.8CEMP.AS
iShares Core MSCI EMU UCITS ETF USD Hedged Acc6.70-0.6-0.36.60.949.86.56.8-3.31.4-1.86.5CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR (Acc)64.05-0.50.063.50.951.962.264.8-2.91.2-1.761.7IMEA.AS
iShares Core MSCI Europe UCITS ETF EUR Dist28.43-0.50.028.20.952.227.628.8-3.01.2-1.827.4IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc6.10-1.0-1.76.2-0.943.66.06.3-1.33.11.96.2SJPE.AS
iShares Core MSCI Japan IMI UCITS ETF USD Acc43.22-0.8-1.643.5-0.847.742.844.3-1.02.61.544.1EUNN.BE
iShares Core MSCI Japan IMI UCITS ETF USD Acc43.18-1.0-1.843.6-0.947.342.844.3-0.82.61.844.1ISIJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist6.09-1.1-0.96.1-0.943.76.06.3-1.53.21.76.2SJPD.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A152.26-0.3-1.4153.2-0.646.0150.7155.6-1.02.21.2150.2CPJ1.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A152.22-0.2-1.2153.1-0.646.5150.5155.6-1.12.21.1154.1SXR1.BE
iShares Core MSCI World UCITS ETF USD (Acc)71.31-0.3-0.770.90.657.969.772.1-2.31.1-1.169.4IWDA.AS
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)7.74-0.7-0.27.70.758.87.57.8-2.51.0-1.47.5GSPX.AS
Ishares Core S&P 500 Ucits Etf Usd (Acc) ETF376.53-0.4-1.0375.00.460.4368.5381.4-2.11.3-0.8366.0CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)36.92-0.5-1.036.80.460.336.137.4-2.11.3-0.836.0IUSA.AS
iShares Core US REIT ETF51.740.20.051.11.362.449.652.5-4.01.5-2.550.7IRUG.BE
iShares Corp Bond Large Cap UCITS ETF EUR (Dist)141.82-0.00.2141.20.482.5140.3142.1-1.10.2-0.9141.2IBCX.AS
iShares Currency Hedged MSCI Emerging Markets ETF26.15-0.4-2.426.9-2.937.825.828.0-1.47.25.827.1018A.BE
iShares Cybersecurity and Tech ETF37.18-0.5-2.137.10.354.336.138.1-3.02.4-0.636.60IJ9.BE
iShares Diversified Commodity Swap (DE)24.40-1.10.624.01.759.323.324.7-4.61.2-3.523.7DJCOMEX.AS
iShares DJ Eurozone Sust Screened UCITS ETF (DE)15.29-0.60.115.11.149.714.715.5-3.81.5-2.314.7SUBEEX.DE
iShares Dow Jones China Offshore 50 (DE)48.63-1.8-5.652.7-8.332.147.358.0-2.719.316.650.7DJCHOS50EX.F
iShares Dow Jones US ETF93.18-0.4-0.992.60.760.190.894.3-2.51.2-1.390.7IRUC.BE
iShares DowJonesGlSustScreened UCITS ETF USD A50.17-0.5-0.950.10.153.849.450.8-1.61.3-0.350.6IGSG.AS
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist24.950.20.224.71.063.224.225.2-2.90.9-2.024.4IWDP.AS
iShares Edge MSCI Eu Min Vol ESG UCITS ETF USD H A117.960.00.0116.90.960.2115.2118.5-2.30.4-1.9115.5MVLD.AS
iShares Edge MSCI USA Min Vol ESG UCITS ETF USD A6.80-0.10.36.71.368.06.66.8-2.90.3-2.56.7MVEA.AS
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A6.42-0.10.36.41.166.66.36.4-2.40.3-2.16.3MVEW.AS
iShares ESG Aware MSCI EM ETF35.77-0.4-2.036.7-2.538.735.138.3-1.97.05.137.1IRU8.BE
iShares Euro Dividend UCITS ETF EUR Dist20.72-0.4-0.320.60.549.020.221.1-2.61.7-0.920.0IDVY.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)70.54-0.6-0.170.10.750.768.571.6-2.81.5-1.368.2DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)47.04-0.5-0.046.51.153.545.547.6-3.21.1-2.145.6DJSC.AS
iShares EURO STOXX UCITS ETF (DE)46.16-0.20.145.61.251.844.546.7-3.71.2-2.544.2STOXXEEX.F
iShares Euro Total Mrkt Gro Lg UCITS ETF EUR Dist52.05-0.4-0.251.11.755.549.752.5-4.41.0-3.550.2IDJG.AS
iShares Europe ETF45.290.20.844.90.951.244.045.8-2.91.0-1.843.8IEV.BE
iShares European Property Yield UCITS ETF EUR Dist44.810.00.044.60.557.943.745.5-2.41.5-1.045.2IPRP.AS
iShares France Govt Bond UCITS ETF EUR (Dist)160.640.10.1159.50.781.2157.7161.3-1.80.4-1.4160.6IFRB.AS
iShares FTSE MIB UCITS ETF EUR (Acc)101.24-0.11.499.22.051.495.9102.5-5.31.2-4.195.9SXRY.BE
iShares Global Clean Energy ETF19.15-0.40.019.3-0.749.118.320.3-4.35.81.518.40BYB.BE
iShares Global Clean Energy UCITS ETF USD (Dist)10.98-0.1-0.011.0-0.548.710.511.5-4.05.01.011.1INRG.MI
iShares Global Comm Services ETF72.44-1.3-1.172.9-0.750.471.874.0-0.82.21.471.9IXP.BE
iShares Global Energy ETF20.940.41.721.2-1.037.819.722.6-6.08.12.019.9IXC.BE
iShares Global Financials ETF64.430.20.064.30.147.963.065.6-2.21.9-0.364.7IXG.BE
iShares Global Govt Bond Climate UCITS ETF USD Dis5.09-0.20.95.10.967.75.05.1-1.80.1-1.75.0CGGD.AS
iShares Global Govt Bond UCITS ETF EUR Hedged Dist4.990.10.25.00.371.44.95.0-0.90.2-0.75.0IGLE.AS
iShares Global Govt Bond UCITS ETF USD Hedged Acc5.320.10.25.30.575.35.35.3-1.20.3-0.95.3SGLU.AS
iShares Global Green Bond ETF47.020.3-0.546.90.367.746.347.4-1.50.9-0.747.301D4.BE
iShares Global Healthcare ETF71.74-0.4-0.171.20.863.370.172.2-2.30.7-1.670.8IXJ.BE
iShares Global Infrastructure ETF38.69-0.6-0.238.8-0.248.738.139.5-1.62.10.539.101DL.BE
iShares Global Infrastructure UCITS ETF USD (Dist)27.300.2-0.227.20.357.427.027.5-1.30.6-0.726.9INFR.AS
iShares Global Materials ETF77.940.52.176.42.058.074.878.0-4.00.1-3.974.6ISQU.BE
iShares Global Tech ETF48.44-0.1-1.048.20.562.347.249.3-2.61.7-0.947.8IXN.BE
iShares Global Timber & Forestry ETF73.99-1.1-0.674.0-0.154.371.976.2-2.93.00.171.111ZL.BE
iShares Gold Strategy ETF47.16-0.10.547.00.463.746.447.5-1.60.8-0.847.5I00A.BE
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)280.950.10.2277.11.482.1270.8283.3-3.60.8-2.8281.7IBGL.AS
iShares International Treasury Bond ETF44.830.10.244.60.678.244.244.9-1.40.2-1.244.711ZG.BE
iShares J.P. M $ EM Inv Gr Bond UCITS ETF USD Acc5.160.10.05.20.163.45.15.2-0.60.4-0.25.2IGAE.AS
iShares J.P. M $ EM Inv Gr Bond UCITS ETF USD Dis5.160.10.05.20.164.35.15.2-0.50.3-0.25.2IGEM.AS
iShares JPM ESG $ EM Bd UCITS ETF USD Acc5.070.3-1.05.1-0.258.05.05.1-0.61.00.45.1ISEMSA.AS
iShares JPX-Nikkei 400 ETF60.21-0.9-1.960.8-1.046.159.762.0-0.92.92.161.601D1.BE
iShares Listed Private Equity UCITS ETF USD (Dist)26.60-0.51.025.73.463.324.626.8-7.50.7-6.824.9IPRV.AS
Ishares Mortgage Real Estate Etf30.59-1.00.830.6-0.143.929.731.6-2.93.10.329.30BY8.BE
iShares MSCI AC Far East ex-Jpn UCITS ETF USD A7.28-0.9-2.57.5-3.634.67.17.9-1.99.17.27.6IFFI.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D56.83-0.7-3.359.1-4.036.255.962.2-1.69.57.959.7IFFF.AS
iShares MSCI Australia ETF21.76-0.8-1.221.8-0.446.621.422.3-1.62.40.822.0ISVE.BE
Ishares Msci Austria ETF20.480.12.220.11.851.319.620.6-4.30.6-3.719.7EWO.BE
Ishares Msci Belgium ETF18.38-1.2-1.418.5-0.444.418.218.8-1.22.10.818.2ISVL.BE
Ishares Msci Brazil ETF32.92-0.80.832.80.441.631.733.9-3.82.9-0.933.5EWZ.BE
iShares MSCI Brazil UCITS ETF USD (Dist)24.60-3.1-1.725.0-1.738.124.225.8-1.65.03.425.9IBZL.AS
iShares MSCI BRIC ETF41.51-0.8-6.143.4-4.734.940.946.0-1.410.89.343.9BKF.BE
iShares MSCI Canada ETF31.180.30.531.00.748.730.331.7-2.91.6-1.330.0ISVX.BE
iShares MSCI Canada UCITS ETF USD (Acc)148.26-0.50.0147.50.548.9144.0151.0-2.91.9-1.0142.2CCAU.AS
iShares MSCI China Small-Cap ETF44.171.3-3.446.4-5.039.642.450.4-4.114.110.046.401D9.BE
iShares MSCI China UCITS ETF USD Acc6.44-0.9-4.66.9-6.633.16.27.5-3.016.113.27.0ICHN.AS
iShares MSCI China UCITS ETF USD Dist6.02-0.7-4.56.4-6.632.75.87.0-3.216.513.36.5ICHD.AS
Ishares Msci Denmark ETF94.710.70.993.31.564.091.695.0-3.30.3-3.091.8BK0K.BE
iShares MSCI EasternEuropeCappedUCITS ETF USD Dist22.94-0.60.822.80.447.422.323.4-2.71.8-0.922.1IEER.AS
iShares MSCI EM ex-China UCITS ETF USD Acc5.08-1.10.35.1-0.342.45.05.2-1.72.20.55.0EXCH.AS
iShares MSCI EM Latin America UCITS ETF USD (Dist)13.71-2.3-0.713.8-0.640.513.414.1-1.93.01.113.4LTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)6.55-0.8-1.56.7-2.037.96.46.9-2.16.03.96.3SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)36.13-0.7-2.137.1-2.737.235.638.6-1.56.85.337.4IEAM.AS
iShares MSCI EM UCITS ETF USD (Dist)42.12-0.6-2.243.3-2.737.241.545.0-1.56.95.443.6IEEM.AS
iShares MSCI Emerging Markets ETF43.26-1.0-4.044.6-3.233.143.146.2-0.46.86.344.9EEM.BE
iShares MSCI Emerging Markets ex China ETF51.69-0.7-0.351.9-0.445.451.052.9-1.42.30.950.911ZR.BE
iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)272.20-0.10.8268.01.554.7260.5275.5-4.31.2-3.1260.4SXRJ.BE
iShares MSCI EMU SRI UCITS ETF EUR Acc6.59-0.1-0.66.51.152.66.46.6-3.10.8-2.36.4SMUA.AS
iShares MSCI EMU SRI UCITS ETF EUR Dist6.40-0.1-0.36.31.353.46.26.4-3.40.7-2.76.2SMDU.AS
iShares MSCI Eu CnsmrStaplesSector UCITS ETF EUR A5.500.5-0.65.5-0.348.35.55.6-0.91.50.65.5ESIS.F
iShares MSCI Eu Health Care Sector UCITS ETF EUR A5.680.7-0.05.61.163.65.65.7-2.30.1-2.25.6ESIH.F
iShares MSCI Eu InfoTechnol Sector UCITS ETF EUR A6.93-0.50.46.82.562.86.57.0-6.51.5-5.06.6ESIT.F
iShares MSCI Europe Energy Sector UCITS ETF EUR A6.02-2.12.46.1-0.640.15.76.4-5.26.41.15.7ESIE.F
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)40.15-0.4-0.039.71.153.238.940.5-3.11.0-2.238.7IEUX.AS
iShares MSCI Europe Financials ETF16.58-0.90.516.41.246.715.916.9-4.32.0-2.416.00BYJ.BE
iShares MSCI Europe SRI UCITS ETF EUR (Acc)60.700.00.259.91.458.058.761.1-3.30.6-2.758.5IUSK.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)7.10-0.10.27.01.358.16.97.1-3.30.7-2.76.9ISED.AS
iShares MSCI Europe SRI UCITS ETF USD (Acc)124.10-0.51.0122.11.655.9119.3124.9-3.90.6-3.3119.8IDSE.AS
iShares MSCI Eurozone ETF42.05-0.5-0.241.61.050.340.642.6-3.41.4-2.142.4ISVM.BE
Ishares Msci Finland Etf44.15-0.30.243.22.263.041.744.6-5.41.1-4.442.7BK0J.BE
iShares MSCI France ETF31.920.01.331.51.448.130.832.2-3.50.8-2.730.8EWQ.BE
iShares MSCI Frontier and Select EM ETF27.81-0.11.627.60.651.427.128.1-2.41.2-1.227.2ISV6.BE
iShares MSCI Germany ETF29.060.1-0.029.00.148.028.529.5-1.81.7-0.129.2EWG.BE
iShares MSCI Global Agriculture Producers ETF33.04-0.30.333.00.247.332.333.7-2.31.9-0.431.80I8C.BE
iShares MSCI Global Gold Miners ETF24.22-0.94.123.81.855.423.024.5-4.91.2-3.723.1018C.BE
iShares MSCI Hong Kong ETF22.000.8-2.522.4-1.844.321.623.1-1.65.13.522.7ISVD.BE
iShares MSCI India ETF37.750.6-0.137.50.755.437.037.9-1.90.5-1.437.401D6.BE
iShares MSCI Indonesia ETF16.960.0-0.817.1-0.646.416.717.4-1.42.71.217.501DE.BE
iShares MSCI Intl Size Factor ETF26.73-0.5-0.726.70.048.926.227.2-1.81.7-0.126.00BYD.BE
iShares MSCI Intl Value Factor ETF21.70-0.8-0.321.70.146.121.222.2-2.22.1-0.121.00BYC.BE
Ishares Msci Israel ETF59.840.11.058.72.055.557.160.2-4.60.7-3.957.7EIS.BE
Ishares Msci Italy ETF27.160.31.626.81.447.926.027.5-4.21.3-2.926.2018G.BE
iShares MSCI Japan ESG Screened UCITS ETF USD Acc5.23-0.7-1.75.3-0.946.45.25.4-0.82.61.95.3SGAJ.F
iShares MSCI Japan ETF56.50-0.3-0.956.8-0.547.555.957.7-1.12.11.057.3018K.BE
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)57.49-1.0-1.858.1-1.043.156.859.4-1.23.32.158.7IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD Dist6.35-1.5-1.56.4-0.944.06.36.5-0.92.81.86.5SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)154.71-0.9-1.8156.2-1.046.6153.5158.9-0.82.71.9158.0CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)14.25-1.0-1.914.4-1.344.914.114.7-0.83.42.514.6IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)52.42-1.9-1.853.5-2.139.552.055.1-0.95.14.254.1IKOR.AS
iShares MSCI Malaysia ETF20.68-0.4-2.020.9-1.333.520.621.3-0.53.02.621.1018F.BE
iShares MSCI Mexico Capped UCITS ETF USD (Acc)104.65-0.92.1101.92.656.598.7105.2-5.70.5-5.2100.4CMXC0.AS
iShares MSCI Mexico ETF41.59-0.42.240.62.356.439.541.8-5.10.6-4.540.4ISVJ.BE
iShares MSCI North America UCITS ETF USD (Dist)70.35-0.5-1.070.00.560.068.871.2-2.21.2-1.068.2INAA.AS
iShares MSCI Philippines ETF23.64-1.4-1.124.7-4.427.523.026.4-2.911.88.924.1BK0D.BE
iShares MSCI Poland UCITS ETF USD (Acc)16.140.30.716.00.846.715.716.3-2.71.1-1.615.6IBCJ.F
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc)134.50-0.41.5133.20.949.7129.7136.8-3.61.7-1.9128.7CSRU.AS
Ishares Msci Russia ETF37.18-0.11.736.80.948.935.937.8-3.41.7-1.835.7QI8K.BE
Ishares Msci South Korea ETF75.450.0-1.076.0-0.840.774.377.8-1.63.11.676.6EWY.BE
Ishares Msci Spain ETF23.32-0.00.823.20.338.522.424.1-3.83.2-0.622.7EWP.BE
Ishares Msci Sweden Etf40.680.31.039.82.262.738.541.0-5.20.8-4.539.3ISVT.BE
Ishares Msci Taiwan ETF53.341.0-1.053.7-0.653.852.754.7-1.22.51.253.9018E.BE
iShares MSCI Taiwan UCITS ETF USD (Dist)69.93-0.6-1.270.7-1.251.569.172.4-1.23.62.371.4ITWN.AS
Ishares Msci Thailand Etf61.65-0.2-0.563.0-2.130.560.865.2-1.45.74.362.2ISV5.BE
iShares MSCI Turkey ETF18.690.84.018.13.462.517.618.5-5.7-1.0-6.717.8ISVZ.BE
iShares MSCI Turkey UCITS ETF USD (Dist)10.450.94.710.04.067.09.710.3-6.7-1.2-8.09.8ITKY.AS
iShares MSCI United Kingdom ETF27.470.51.327.30.649.126.628.0-3.01.8-1.226.50BYA.BE
iShares MSCI USA SRI UCITS ETF USD (Dist)8.76-0.40.38.70.958.48.58.8-2.40.6-1.88.5ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)371.33-0.5-1.1369.60.560.3363.0376.1-2.21.3-0.9363.3CSUS.AS
iShares MSCI Wld Cons Discretionary Sector USD Dis7.94-2.0-1.48.0-0.549.57.88.2-1.82.81.07.8WCDS.AS
iShares MSCI WldConsStaples Sctr UCITS ETF USD Dis5.780.10.35.70.757.25.75.8-1.70.3-1.55.7WCSS.AS
iShares MSCI World Energy Sector UCITS ETF USD Dis4.29-2.02.04.4-1.736.84.14.7-5.28.63.44.1WENS.AS
iShares MSCI World ESG Screened UCITS ETF USD Acc6.62-0.2-0.86.60.557.86.56.7-2.31.2-1.16.4SNAW.F
iShares MSCI World ETF109.963.1-0.8107.62.255.2103.1112.1-6.31.9-4.3105.00I88.MU
iShares MSCI World EUR Hedged UCITS ETF (Acc)73.44-0.7-0.473.00.654.971.874.2-2.21.1-1.171.4IWDE.AS
iShares MSCI World Inf Tech Sect UCITS ETF USD Dis9.31-0.7-0.99.20.860.99.09.4-3.11.4-1.79.1WITS.AS
iShares MSCI World Quality Div UCITS ETF USD Acc6.88-0.30.56.80.753.56.76.9-1.90.6-1.36.7WQDA.AS
iShares MSCI World SRI UCITS ETF USD (Dist)6.900.2-0.46.80.859.86.77.0-2.50.9-1.66.72B7J.F
iShares MSCI World SRI UCITS ETF USD Hedged (Dist)6.17-0.40.16.10.957.46.06.2-2.50.7-1.86.0SUWU.AS
iShares MSCI World UCITS ETF USD (Dist)55.12-0.5-0.954.90.457.254.055.8-2.11.3-0.853.6IWRD.AS
iShares MSCI Wrld Hlthcr Sector UCITS ETF USD Dist7.12-0.00.47.01.766.46.97.1-3.60.2-3.47.0WHCS.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)710.40-0.7-1.8708.90.260.3694.1723.8-2.31.9-0.4700.9CNDX.AS
iShares Nasdaq US Biotechnology ETF USD Acc6.21-1.0-1.36.20.654.56.06.3-3.01.9-1.16.1BTEC.F
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund121.88-1.2-2.5122.4-0.459.3119.7125.1-1.82.70.9120.9NDXEX.BE
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund123.00-0.4-1.5122.20.662.0119.7124.8-2.71.4-1.3120.7NDXEX.F
iShares Nikkei 225 UCITS ETF JPY (Acc)203.70-1.0-2.3207.3-1.740.2202.5212.0-0.64.13.5210.3SXRZ.BE
iShares Nikkei 225 UCITS ETF JPY (Acc)203.30-1.1-2.4207.4-2.037.7203.2211.6-0.14.14.0209.2SXRZ.F
Ishares Physical Gold ETC29.99-0.20.429.90.461.829.530.2-1.50.6-0.929.7PPFB.BE
IShares Physical Palladium ETC64.860.7-5.566.8-3.051.262.671.0-3.49.46.067.9PPFA.BE
iShares Russell 2000 Growth ETF253.50-0.9-0.1253.8-0.144.1243.7264.0-3.94.10.3244.401DU.BE
iShares Russell 2000 Value ETF134.82-1.11.1135.1-0.241.1130.7139.5-3.03.50.4129.301DV.BE
iShares Russell 3000 ETF219.90-0.5-0.8218.70.658.0214.8222.6-2.31.2-1.1215.3IWV.BE
iShares S&P 500 EUR Hedged UCITS ETF (Acc)95.86-0.7-0.395.20.758.593.596.9-2.41.1-1.493.3IUSEA.AS
iShares S&P 500 Growth ETF63.75-0.4-1.763.30.764.761.964.8-3.01.6-1.462.53IS8.BE
iShares S&P 500 ParisAlign Climate UCITS ETF USD A5.36-0.7-0.45.31.064.25.25.4-3.11.1-2.05.2UPAB1.AS
iShares S&P 500 Swap UCITS ETF USD Acc6.87-0.7-0.26.80.759.06.76.9-2.51.0-1.56.7I500.AS
iShares S&P 500 Value ETF125.52-0.4-0.0124.90.553.6122.8127.0-2.11.2-1.0121.63ISA.BE
iShares S&P Small-Cap 600 Growth ETF111.46-0.11.6109.61.650.3106.6112.6-4.41.1-3.3106.601D0.BE
iShares S&P500 HealthCareSector UCITS ETF EUR H D6.710.10.76.62.069.86.46.7-4.20.2-4.06.5IUHE.AS
iShares Self-Driving EV and Tech ETF42.120.01.541.41.855.640.242.5-4.50.9-3.639.8I4SR.BE
iShares Smart City Infrastructure UCITS ETF USDAcc7.29-0.21.07.21.761.17.07.3-3.70.2-3.57.1CITY1.AS
iShares Smart City Infrastructure UCITS ETF USDDis7.16-0.21.07.01.761.16.97.2-3.70.2-3.56.9CT2B.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)36.42-0.4-0.036.20.751.235.536.8-2.61.2-1.435.3EUN.AS
iShares STOXX Europe 600 Basic Resources (DE)63.33-1.44.660.93.855.557.664.3-9.11.5-7.657.9SXPPEX.BE
iShares STOXX Europe 600 Chemicals UCITS ETF (DE)128.441.10.5126.51.560.1124.1128.8-3.40.3-3.0123.6SX4PEX.BE
iShares STOXX Europe 600 Constr & Materials (DE)62.54-0.00.561.51.653.059.963.2-4.31.1-3.259.4SXOPEX.BE
iShares STOXX Europe 600 Financial Services (DE)71.650.00.469.43.159.166.472.4-7.31.1-6.267.4SXFPEX.BE
iShares STOXX Europe 600 Financial Services (DE)71.350.30.069.42.757.866.672.3-6.61.3-5.367.7SXFPEX.F
iShares STOXX Europe 600 Food & Beverage (DE)80.750.50.280.30.549.179.281.4-1.90.9-1.178.9SX3PEX.BE
iShares STOXX Europe 600 Health Care (DE)100.200.4-0.199.50.758.497.9101.1-2.30.9-1.498.0SXDPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)29.80-0.40.429.9-0.442.228.631.3-4.15.00.928.3SXIPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)29.70-0.60.029.9-0.840.928.631.3-3.75.31.728.4SXIPEX.F
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)25.24-1.52.125.5-1.037.923.827.1-5.67.52.023.9SXEPEX.BE
iShares STOXX Europe 600 Real Estate (DE)20.360.50.520.11.460.619.620.6-3.81.0-2.719.7SREEEX.F
iShares STOXX Europe 600 Retail UCITS ETF (DE)45.12-0.7-0.945.2-0.243.043.546.9-3.63.90.343.6SXRPEX.BE
iShares STOXX Europe 600 Technology UCITS ETF (DE)72.79-0.40.570.92.659.768.373.4-6.10.9-5.269.2SX8PEX.BE
iShares STOXX Europe 600 Technology UCITS ETF (DE)73.040.20.971.02.862.068.473.5-6.40.7-5.769.1SX8PEX.F
iShares STOXX Europe 600 Telecommunications (DE)21.63-0.2-0.921.8-0.744.521.322.2-1.32.81.522.0SXKPEX.BE
iShares STOXX Europe 600 Telecommunications (DE)21.60-0.6-1.121.8-0.844.321.322.3-1.43.11.722.1SXKPEX.F
iShares STOXX Europe 600 Travel & Leisure (DE)23.32-2.5-0.923.4-0.342.921.924.8-6.06.60.522.3SXTPEX.BE
iShares STOXX Europe 600 UCITS ETF (DE)45.92-0.10.345.31.353.744.346.3-3.40.9-2.544.1STOXXIEX.BE
iShares STOXX Europe 600 UCITS ETF (DE)45.80-0.30.145.41.052.344.446.3-3.01.1-1.944.2STOXXIEX.F
iShares STOXX Europe 600 Utilities UCITS ETF (DE)38.39-1.2-1.038.5-0.351.937.639.4-1.92.60.737.6SX6PEX.BE
iShares US Medical Devices ETF53.07-0.4-0.365.1-22.650.2-47.1177.2-188.7233.945.252.93ISP.BE
iShares US Medical Devices UCITS ETF USD (Acc)6.520.51.86.32.968.96.26.5-5.6-0.3-5.86.3UMDV.AS
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A5.070.10.25.10.262.95.05.1-0.40.0-0.45.0IMBE.AS
iShares US Oil & Gas Exploration & Production ETF42.59-2.40.244.6-4.736.340.149.0-5.715.19.343.73IS6.BE
iShares US Property Yield UCITS ETF USD (Dist)28.400.30.528.01.666.927.128.8-4.41.3-3.127.5IUSP.AS
iShares US Technology ETF86.910.50.385.41.767.483.187.7-4.40.9-3.585.7IYW.BE
iShares US Telecommunications ETF28.07-0.1-0.328.00.254.927.728.3-1.10.7-0.527.8IYZ.BE
iShares US Transportation ETF210.45-0.2-3.6215.9-2.639.4209.5222.3-0.55.65.2217.1IYT.BE
Jakarta SE Composite Index6070.04-0.8-0.56057.90.253.05976.06139.8-1.51.1-0.45991.1.JKSE
Japanese yen109.700.2-0.8110.1-0.443.4109.3110.9-0.41.10.8109.2JPY=
JD.Com ADR Representing 259.50-1.3-2.561.6-3.544.755.667.6-6.613.67.062.8013Ay.F
Jde Peet's Ord Shs28.380.1-4.630.0-5.932.627.932.2-1.713.511.829.5JDEP.AS
Johnson & Johnson Ord Shs145.520.9-0.4143.71.266.7140.5146.9-3.40.9-2.5142.7JNJ.DE
JPMorgan Chase Ord Shs128.14-0.4-0.2129.2-0.848.8125.6132.8-2.03.61.7132.5JPM.DE
Just Eat Takeaway.com Ord Shs74.860.85.173.22.348.465.381.0-12.88.2-4.566.6TKWY.AS
Kendrion Ord Shs22.40-0.73.022.11.446.821.023.2-6.33.5-2.820.9SVEL.AS
Klepierre Reit Ord Shs20.37-2.5-5.421.4-5.338.020.322.6-0.611.110.520.3LOIM.F
Koninkilijke DSM Ord Shs169.950.7-0.2164.13.470.1156.1172.1-8.21.3-6.9170.7DSMN.AS
Koninklijke Ahold Delhaize Ord Shs26.200.61.325.62.469.625.026.1-4.6-0.3-4.825.4AD.AS
Koninklijke Boskalis Westminster Ord Shs26.52-1.30.726.6-0.238.725.527.6-3.74.10.425.2BOSN.AS
Koninklijke Brill Dutch Certificates22.800.0-0.923.4-2.649.722.324.5-2.27.55.324.4BRIL.AS
Koninklijke KPN NV Ord Shs2.77-0.12.42.72.665.32.62.8-5.70.6-5.12.7KPN.AS
Koninklijke Philips Ord Shs38.890.7-4.639.3-1.131.438.140.5-2.04.22.240.9PHG.AS
Koninklijke Vopak Ord Shs35.691.2-6.737.8-6.034.235.939.80.611.412.038.6VOPA.AS
Korea SE Kospi Index3202.32-1.2-1.63251.8-1.537.53197.43306.3-0.23.23.13259.9.KS11
KraneShares CSI China Internet UCITS ETF USD31.67-2.7-8.336.7-15.828.530.143.3-5.036.631.633.8KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc11.40-0.3-1.411.5-0.745.411.311.7-1.12.51.411.5LGAG.AS
L&G Battery Value-Chain UCITS ETF USD Acc15.63-0.50.615.51.152.715.015.9-3.91.6-2.314.8BATG.AS
L&G Clean Energy UCITS ETF USD Acc10.98-0.7-0.211.0-0.647.510.711.4-2.73.91.210.6RENW.F
L&G Clean Water UCITS ETF USD Acc13.800.20.613.51.961.913.213.8-4.10.3-3.813.3XMLC.F
L&G Cyber Security UCITS ETF USD Acc21.81-0.3-0.621.61.054.421.122.0-3.11.1-2.021.0ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD Acc17.710.0-4.118.2-2.944.617.319.1-2.28.05.818.5CASH.AS
L&G Ecommerce Logistics UCITS ETF USD Acc14.93-0.4-1.515.1-0.948.014.815.3-0.92.71.714.8GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR Acc14.14-0.40.014.01.253.513.714.3-3.31.0-2.313.7LGEG.AS
L&G Global Equity UCITS ETF USD Acc13.37-0.5-0.913.30.456.913.113.5-2.01.3-0.713.1LGGG.AS
L&G Gold Mining UCITS ETF USD Acc29.12-0.64.328.61.754.227.629.6-5.21.8-3.427.7AUCO.AS
L&G Japan Equity UCITS ETF USD Acc10.90-0.9-1.811.0-0.946.610.811.2-0.82.61.811.1LGJG.AS
L&G Longer Dated All Commodities UCITS ETF USD Acc15.44-0.80.015.21.662.514.715.6-4.51.4-3.115.1COMF.AS
L&G Pharma Breakthrough UCITS ETF USD Acc10.82-0.6-1.511.0-1.238.910.711.2-1.33.72.411.0BIGT.AS
L&G ROBO Gl Robotics and Automation U ETF USD Acc22.02-0.1-0.221.80.952.921.422.2-2.91.0-1.921.2ROBE.AS
L&G Russell 2000 US Small Cap Qlty U ETF USD Acc81.30-0.60.381.20.144.279.083.4-2.92.6-0.377.6RTWO.AS
L&G US Equity UCITS ETF USD Acc14.32-0.5-1.214.30.460.114.014.5-2.21.4-0.814.1LGUG.AS
Lavide Holding NV Ord Shs0.66-1.5-1.50.7-3.443.10.70.7-1.48.26.70.7LVIDE.AS
Leverage 2x facebook Etp35.18-1.5-8.434.81.154.530.838.8-12.410.2-2.233.5FB2.AS
Leverage Shares 1x Tesla ETP1.29-1.3-8.11.4-5.846.61.31.40.311.311.71.4STSL.AS
Leverage Shares 2x Tesla ETP307.252.913.5283.47.852.1257.0309.9-16.30.8-15.5263.42TSL.AS
Levshares -1X Advanced Microdevices Etp6.25-2.9-15.17.3-17.327.06.68.14.929.834.77.7LESAMD.AS
Levshares -1X Alibaba Etp15.292.13.114.73.760.413.615.9-11.23.8-7.414.4BABS.AS
Levshares -1X Alphabet Etp7.981.70.28.2-2.636.67.88.6-2.57.85.38.0SGOO.AS
Levshares -1X Amazon Etp10.647.57.49.96.554.89.510.4-11.0-2.0-13.09.7SAMZ.AS
Levshares -1X Apple Etp7.970.61.28.0-0.334.07.78.3-3.33.90.58.1SAPL.AS
Levshares -1X Barclays ETP4.101.6-6.24.3-4.548.84.04.6-2.211.29.04.5BCSS.AS
Levshares -1X Boeing ETP4.743.3-3.24.8-1.458.24.45.2-6.49.22.85.2SBA.AS
Levshares -1X Bp ETP4.472.9-3.54.41.562.74.04.8-9.86.9-2.94.7SBP.AS
Levshares -1X Citigroup ETP4.461.9-3.04.5-1.455.84.44.7-2.35.12.84.7SCIT.AS
Levshares -1X Facebook Etp9.111.02.79.3-2.143.48.79.9-4.38.54.29.6SFB.AS
Levshares -1X Goldman Sachs ETP3.760.6-1.73.8-2.147.03.74.0-1.96.04.14.0GSSS.AS
Levshares -1X Hsbc ETP4.401.7-0.94.40.862.64.24.5-4.93.3-1.64.6HSBS.AS
Levshares -1X Jpmorgan ETP4.160.8-1.54.2-0.150.84.04.3-3.03.30.34.1LEJPMS.AS
Levshares -1X Micron Technology Etp8.56-0.2-2.18.6-0.457.98.29.0-4.35.20.99.0SMU.AS
Levshares -1X Microsoft Etp9.700.70.79.9-1.730.19.610.2-1.44.83.49.9SMSF.AS
Levshares -1X Netflix Etp11.120.7-1.910.91.755.910.511.4-6.02.7-3.310.8SNFL.AS
Levshares -1X Nvidia Etp6.082.0-0.86.10.247.15.76.4-6.36.0-0.36.5SNVD.AS
Levshares -1X Paypal ETP3.664.010.33.46.259.83.33.6-10.7-1.7-12.43.3LESPYP.AS
Levshares -1X Royal Dutch ETP4.351.9-7.54.5-3.552.34.24.8-3.610.66.94.8SRDS.AS
Levshares -1X Salesforce.Com Etp9.561.21.49.6-0.150.29.39.9-3.23.40.29.8SCRM.AS
Levshares -1X Shopify ETP2.892.96.22.9-0.446.92.73.1-6.27.00.83.0SSHO.AS
Levshares -1X Square ETP3.724.85.03.8-1.947.03.54.1-6.210.03.83.9SSQ.AS
Levshares -1X Twitter Etp6.101.51.86.2-2.246.25.96.6-3.07.54.56.6STWT.AS
Levshares -1X Uber Etp10.342.26.79.76.469.39.010.4-13.40.6-12.89.9SUBR.AS
Levshares -1X Vodafone ETP4.530.90.14.6-0.658.84.44.8-3.85.11.34.7VODS.AS
Levshares -1X Zoom ETP3.542.4-7.93.7-3.845.43.44.0-4.812.47.63.9SZM.AS
Levshares 2X Advanced Micro Dev Etp50.885.730.739.123.272.631.047.2-39.1-7.3-46.436.02AMD.AS
Levshares 2X Alibaba Etp10.69-3.4-10.812.1-13.036.810.014.2-6.632.626.012.72BAB.AS
Levshares 2X Alphabet ETP72.92-2.6-3.570.73.162.364.077.3-12.26.0-6.276.8GOO2.AS
Levshares 2X Amazon ETP85.31-14.6-17.3101.2-18.642.490.4111.96.031.237.1107.3AMZ2.AS
Levshares 2X Apple ETP120.19-0.6-5.0121.9-1.463.9113.4130.4-5.68.52.8119.6AAP2.AS
Levshares 2X Citi ETP6.97-3.03.36.90.741.86.57.4-7.15.6-1.56.5CIT2.AS
Levshares 2X Goldman ETP24.35-0.50.823.92.052.822.325.4-8.44.4-4.021.5GS2.AS
Levshares 2X Jpmorgan ETP24.76-1.00.225.2-1.848.723.626.7-4.58.03.526.1JPM2.AS
Levshares 2X Micron Technology Etp33.001.21.233.5-1.440.030.136.8-8.811.72.930.12MU.AS
Levshares 2X Msft ETP129.72-0.6-3.8127.31.964.9119.8134.8-7.73.9-3.8125.6MSF2.AS
Levshares 2X Netflix ETP61.27-0.71.164.5-5.344.758.570.5-4.515.110.666.5NFL2.AS
Levshares 2X Nvidia ETP96.85-3.2-1.1100.1-3.351.386.9113.3-10.316.96.786.5NVD2.AS
Levshares 2X Salesforce ETP49.39-1.7-5.450.1-1.549.946.953.4-5.18.03.048.0CRM2.AS
Levshares -2X Tesla ETP3.31-3.1-15.23.7-12.445.93.34.10.923.824.74.12STS.AS
Levshares 2X Twitter Etp47.69-2.1-6.546.91.652.642.551.4-10.87.7-3.143.02TWT.AS
Levshares 2X Uber Etp17.66-4.1-15.220.8-17.930.617.324.4-2.237.935.719.82UBR.AS
Levshares 2X Visa ETP55.51-1.4-2.754.51.859.450.658.4-8.85.2-3.657.1VIS2.AS
Levshares 3X Alphabet Etp81.30-4.0-5.077.84.461.667.088.5-17.58.8-8.787.83GOO.AS
Levshares 3X Amazon Etp28.33-22.2-25.637.1-31.041.931.243.010.151.962.040.53AMZ.AS
Levshares 3X Apple Etp62.44-0.9-7.163.9-2.362.957.470.3-8.012.64.669.13AAP.AS
Levshares 3X Barclays ETP3.32-3.515.93.17.648.82.53.6-23.48.3-15.22.63BAC.AS
Levshares 3X Boeing ETP2.22-8.65.02.3-2.536.21.82.8-20.925.84.91.83BA.AS
Levshares 3X Bp ETP2.67-7.56.32.9-10.232.32.13.7-19.540.020.52.43BP.AS
Levshares 3X Facebook Etp38.34-2.4-12.238.01.053.631.644.3-17.715.7-2.035.7LE3FB.AS
Levshares 3X Hsbc ETP3.13-3.9-0.93.3-5.633.12.93.7-7.819.011.12.93HSB.AS
Levshares 3X Microsoft Etp46.74-1.0-5.345.42.865.441.549.3-11.25.6-5.644.53MSF.AS
Levshares 3X Netflix Etp17.14-1.22.018.5-8.244.215.921.2-7.223.616.419.43NFL.AS
Levshares 3X Nvidia Etp90.92-4.9-1.396.3-5.950.476.0116.5-16.428.111.775.43NVD.AS
Levshares 3X Paypal ETP4.90-13.8-32.26.4-31.340.25.47.59.952.862.67.23PYP.AS
Levshares 3X Royal Dutch ETP2.90-4.020.22.75.444.52.23.3-23.312.4-10.92.43RDS.AS
Levshares 3X Salesforce.Com Etp26.51-2.7-7.627.1-2.349.524.529.7-7.612.24.625.43CRM.AS
Levshares 3X Shopify ETP7.51-7.5-20.87.9-4.550.76.49.3-14.723.79.07.53SHP.AS
Levshares 3X Square ETP3.42-13.0-18.53.5-1.350.42.74.2-20.122.82.73.33SQ.AS
Levshares 3X Tesla ETP3.194.120.92.811.051.22.43.3-24.22.2-22.02.53TSL.AS
Levshares 3X Vodafone ETP2.75-1.7-3.72.8-1.538.62.43.1-11.714.62.92.53VOD.AS
Levshares 3X Zoom ETP4.63-5.021.84.45.550.53.25.5-29.919.0-10.93.63ZM.AS
L'Oreal Ord Shs385.900.3-0.3377.62.250.5365.9389.2-5.20.9-4.3376.1OREP.PA
Lucas Bols Amsterdam Ord Shs10.380.60.410.30.934.210.110.5-3.01.3-1.710.1BOLS.AS
Lvmh Ord Shs673.90-1.5-0.0663.61.549.8638.4688.8-5.32.2-3.1647.3LVMH.PA
Lyxor 1 Stoxx Europe 600 UCITS ETF46.47-0.40.246.01.047.844.947.2-3.41.5-1.944.8E960.DE
Lyxor CAC 40 (DR) UCITS ETF Dist65.01-0.40.764.21.345.762.366.0-4.11.5-2.662.6CAC.PA
Lyxor Core Euro Stoxx 50 (DR) - UCITS ETF Dist83.02-0.6-0.582.50.644.480.384.8-3.32.1-1.280.0MTDB.DE
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc1790.49-0.9-1.71807.5-1.043.51768.21846.8-1.23.11.91826.5LCUJ.AS
Lyxor Core MSCI Japan (DR) UCITS ETF - Dist7666.99-1.0-1.77750.7-1.140.77562.17939.3-1.43.62.27827.2NADAG.AS
Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc40.37-0.5-0.540.00.848.739.041.0-3.31.7-1.638.8MSE.F
Lyxor FTSE MIB (DR) UCITS ETF - Dist24.46-0.80.424.21.247.023.425.0-4.52.1-2.323.3LYMK.D
Lyxor MSCI Europe (DR) UCITS ETF - Acc152.42-0.20.1150.91.053.2147.9154.0-3.01.0-2.0147.4MEU.F
Lyxor MSCI Greece UCITS ETF - Dist0.97-0.51.91.01.840.90.91.0-5.11.4-3.60.9LYXGRE.F
Lyxor MSCI India UCITS ETF - Acc (EUR)20.760.2-0.220.60.754.420.320.9-2.00.6-1.420.5LYXINR.F
Lyxor MSCI Japan ESG Leaders Extra DR UCITS ETF A22372.39-1.3-2.022668.7-1.341.822128.823208.5-1.13.72.622940.7JPX4.AS
Lyxor MSCI USA UCITS ETF - Dist364.59-0.2-1.0362.60.660.4355.7369.4-2.41.3-1.1355.7LYXUSA.F
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF27.15-1.15.426.62.052.625.727.6-5.51.5-4.025.8CD91.AS
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF C-E3.551.71.43.51.257.53.43.7-5.63.3-2.33.7LVX.AS
Lyxor STOXX Eupe 600 Prsnl&Hshld Goods UCITS ETF D202.10-0.6-1.4203.3-0.643.2199.3207.2-1.42.51.2204.3MTDAG.DE
Lyxor STOXX Europe 600 Automobils&Prts UCITS ETF D106.50-0.60.1105.41.043.3101.5109.3-4.72.6-2.1100.9DFOA.DE
Lyxor STOXX Europe 600 Banks UCITS ETF - Dist30.82-0.81.430.51.043.029.131.9-5.43.5-2.029.4IND2.DE
Lyxor STOXX Europe 600 Constrn&Materls UCITS ETF D118.06-0.20.4116.31.548.4113.1119.4-4.21.2-3.1113.2CSTD.DE
Lyxor Stoxx Europe 600 Financial Srvcs UCITS ETF D154.56-0.50.0150.62.652.3143.9157.3-6.91.8-5.1147.36FIN.DE
Lyxor STOXX Europe 600 Media UCITS ETF - Dist65.77-0.30.364.32.257.562.466.3-5.10.8-4.463.1C071.DE
Lyxor STOXX Europe 600 Retail UCITS ETF - Dist89.93-1.1-1.390.5-0.741.687.293.9-3.14.41.387.8JNHA.DE
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Dist57.450.1-1.258.0-1.038.756.259.8-2.14.11.958.1IND3.DE
Lyxor Stoxx Europe 600 Travel&Leisure UCITS ETF D45.59-2.4-0.845.7-0.342.543.048.4-5.76.20.543.46TVL.DE
Lyxor World Water (DR) UCITS ETF - Dist56.520.41.355.02.771.153.556.5-5.30.0-5.355.0LYXWAT.DE
Marel Ord Shs6.340.03.96.13.267.75.96.3-6.3-0.0-6.46.0MARL.AS
McDonald's Ord Shs205.30-0.3-1.2200.82.259.3192.6209.1-6.21.8-4.4198.4MCD.F
Meituan Ord Shs23.51-4.6-19.228.9-23.128.022.835.1-3.149.346.330.29MD.F
Merck & Co Ord Shs65.030.4-1.165.6-0.953.164.666.6-0.62.41.764.4MRK.DE
Microsoft Ord Shs240.00-0.4-2.3238.30.765.3231.2245.4-3.72.2-1.4237.1MSFT.F
MKB Nedsense Ord Shs0.15-2.7-4.60.2-5.632.10.10.2-0.211.511.20.2NEDSE.AS
Morefield Group Ord Shs0.34-1.7-3.40.4-5.738.70.30.4-2.814.211.40.4MORE.AS
Msci World Index3069.25-0.7-0.13049.30.655.42996.83101.9-2.41.1-1.32991.7.WORLD
Multi Units Luxembourg - Lyxor MSCI Russia UCTS ETF47.66-0.51.347.30.850.346.048.5-3.51.8-1.645.6LRUG.DE
NASDAQ 100 Index14959.90-0.6-1.014864.10.663.314574.915153.4-2.61.3-1.314634.0.NDX
NASDAQ Composite Index14672.68-0.7-1.114644.90.256.414382.014907.9-2.01.6-0.414293.2.IXIC
Nasdaq Crypto Index2439.075.124.52041.116.361.81681.72400.5-31.1-1.6-32.61827.5.NCID
Nasdaq Next Generation 100 Index1355.99-0.6-1.11354.70.148.31317.01392.5-2.92.7-0.21317.6.NGX
Nedap Ord Shs63.100.24.059.06.558.654.563.5-13.70.7-13.057.0NEDP.AS
Neovacs Ord Shs0.00-2.8-2.80.0-19.010.90.00.0-10.848.838.00.0ALNEV.PA
Netflix Ord Shs435.00-0.20.8446.1-2.645.8425.0467.2-2.37.45.1454.5NFLO.F
New Sources Energy Ord Shs0.07-1.4-1.40.1-2.942.70.10.1-2.17.95.70.1NSEN.AS
Neways Electronics International Ord Shs14.550.70.014.50.650.214.214.7-2.10.9-1.214.1NEWN.AS
Nike Ord Shs Class B140.760.10.2137.02.768.5132.4141.6-6.00.6-5.4135.3NKE.F
Nikkei 225 Index27283.59-1.8-1.028118.8-3.134.727169.429068.1-0.46.56.128500.4.N225
NIO American depositary shares representing 1 Class A ord shs37.786.22.637.8-0.051.433.542.1-11.411.50.138.1N3IAy.F
NN Group Ord Shs41.930.21.540.92.359.739.742.2-5.40.7-4.740.4NN.AS
Nokia Ord Shs5.202.15.64.96.665.24.55.2-13.50.3-13.24.9NOKS.F
Novacyt Ord Shs3.81-0.8-3.33.9-3.546.53.74.2-2.89.87.14.1NYZ.F
Nsi Ord Shs35.05-0.7-2.635.7-1.952.434.237.2-2.46.23.937.1NSTEc.AS
NVIDIA Ord Shs164.00-1.1-1.0165.7-1.053.1154.2177.1-5.98.02.0152.6NVDA.F
OCI Ord Shs20.44-0.6-0.820.9-2.444.019.722.2-3.68.44.821.6OCI.AS
Ordina NV Ord Shs3.60-1.9-14.04.0-10.841.23.74.32.719.021.74.3ORDN.AS
Pegasus Acquisition Company Europe Unit9.90-0.60.010.0-0.646.69.810.1-0.82.11.39.9PACEUu.AS
Pershing Square Holdings Ltd35.25-0.1-2.536.0-2.045.634.437.5-2.46.34.034.2PSH.AS
Pharming Group Ord Shs0.960.1-1.21.00.753.00.91.0-3.72.3-1.40.9PHAR.AS
POSTNL Ord Shs4.56-0.6-2.54.6-0.947.54.54.7-1.73.51.84.5PTNL.AS
Procter & Gamble Ord Shs120.282.61.5117.22.667.9114.1120.2-5.1-0.1-5.2115.9PG.F
Prosus Ord Shs74.85-2.1-6.477.7-3.843.370.984.6-5.313.07.779.9PRX.AS
Randstad Ord Shs61.16-1.3-7.164.2-5.041.161.167.2-0.010.09.966.6RAND.AS
RefinitivCRB Commodity Equity Total Return Index (USD)6017.87-1.02.15982.20.644.45769.86194.5-4.12.9-1.25753.7.CRBQXTR
Relx Ord Shs25.030.63.024.04.272.923.124.9-7.8-0.5-8.323.7REL.AS
Renewi Ord Shs6.16-3.0-6.76.5-6.245.76.07.1-2.815.212.46.6RWI.AS
Reuters London Gold Index1828.250.51.41808.61.160.71788.21829.0-2.20.0-2.11797.2.ZQL
Rize Sustainable Future of Food UCITS ETF5.30-0.20.45.30.651.15.25.4-2.31.1-1.15.1FOGB.AS
Robeco Global Total Return Bond Fund Ord Shs61.20-0.10.061.00.365.260.661.5-1.00.5-0.661.1RORA.AS
Robeco Sustainable Global Stars Equities Fund60.340.20.459.80.963.558.760.9-2.70.9-1.858.7RBEN.AS
Rolinco Ord Shs63.360.20.262.80.960.161.763.9-2.70.8-1.961.9RLIN.AS
Roodmicrotec Ord Shs0.221.8-0.40.2-0.646.60.20.2-1.62.81.20.2ROON.AS
Royal Dutch Shell Ord Shs17.09-1.36.016.72.147.315.717.8-8.13.9-4.215.7RDSa.AS
Royal Dutch Shell Ord Shs Class B16.62-1.86.016.22.349.015.317.2-8.23.6-4.615.2RDSb.AS
RTS Index1625.76-0.81.91616.50.643.71562.31670.7-3.92.8-1.11556.5.IRTS
S&P 500 Index4395.26-0.5-0.44365.90.760.54288.94442.9-2.41.1-1.34268.5.SPX
S&P BSE Sensex Index52586.84-0.1-0.752713.0-0.248.852186.353239.8-0.81.20.553061.0.BSESN
S&P Merval Index66005.29-1.91.864479.42.348.061703.467255.4-6.51.9-4.662534.8.MERV
S&P/ASX 2007392.60-0.3-0.07343.30.754.87243.47443.1-2.00.7-1.37276.9.AXJO
Salesforce.com Ord Shs205.70-0.2-2.2206.5-0.452.3200.4212.6-2.63.30.8201.6FOO.F
Sao Paulo SE Bovespa Index121800.79-3.1-2.6126049.1-3.536.4123069.0129029.21.05.97.0128572.0.BVSP
SBM Offshore Ord Shs12.24-2.91.812.4-1.137.511.713.0-4.26.52.311.8SBMO.AS
SET Index1521.92-1.0-1.21559.1-2.433.81520.01598.3-0.15.04.91567.1.SETI
Shanghai SE Composite Index3397.36-0.4-4.33509.9-3.334.13379.43640.3-0.57.26.63536.3.SSEC
Sif Holding Ord Shs14.101.4-1.414.3-1.745.213.315.4-5.79.13.414.2SIFG.AS
Signify Ord Shs47.191.4-1.750.0-6.034.744.655.5-5.517.512.048.0LIGHT.AS
Sligro Food Group Ord Shs24.45-1.03.623.82.644.522.225.4-9.34.1-5.222.8SLIGR.AS
SPDR Bloomberg Barclays Euro Govt Bd UCITS ETF Acc29.640.00.129.40.683.029.129.7-1.60.3-1.329.6GOVA.AS
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF30.55-0.00.230.40.486.630.230.6-1.00.2-0.930.5EUCR.AS
SPDR Dow Jones Industrial Average ETF Trust294.80-0.2-1.1294.40.256.2289.7299.0-1.71.4-0.3288.5DIA.AS
SPDR MSCI ACWI UCITS ETF161.85-0.5-1.1161.9-0.053.5159.5164.2-1.41.40.0159.0ACWE.PA
SPDR MSCI Europe UCITS ETF252.83-0.5-0.1250.80.851.7245.5256.0-2.91.3-1.6244.0ERO.PA
SPDR MSCI World Communication Services UCITS ETF44.43-0.8-1.744.30.456.043.145.4-2.92.2-0.743.8WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF58.65-1.8-2.359.1-0.851.057.960.4-1.43.01.757.6WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF36.740.3-0.536.60.459.836.237.0-1.60.7-0.936.3WCOS.AS
SPDR MSCI World Energy UCITS ETF23.70-1.71.224.2-2.036.922.625.7-4.68.53.922.5SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF43.94-0.50.043.70.549.142.844.6-2.51.5-1.042.1WFIN.AS
SPDR MSCI World Health Care UCITS ETF47.840.2-0.447.21.466.646.348.1-3.30.5-2.846.9WHEA.AS
SPDR MSCI World Industrials UCITS ETF46.87-0.6-1.246.80.152.746.047.6-1.91.6-0.345.9WIND.AS
SPDR MSCI World Materials UCITS ETF49.71-0.51.948.81.956.747.550.1-4.50.7-3.747.4WMAT.AS
SPDR MSCI World Technology UCITS ETF96.30-0.4-1.695.80.561.493.698.0-2.81.8-1.194.2WTCH.AS
SPDR MSCI World UCITS ETF USD25.88-0.5-0.925.80.457.125.326.2-2.11.3-0.825.2SPPW.AS
SPDR MSCI World Utilities UCITS ETF38.44-0.10.238.10.962.837.438.7-2.60.8-1.838.0WUTI.AS
SPDR MSCI World Value UCITS ETF Acc21.82-0.60.221.80.149.821.422.1-1.81.5-0.221.3WVAL.AS
SPDR S&P 500 ESG Screened UCITS ETF USD Acc24.45-0.5-1.124.40.460.523.924.8-2.11.3-0.823.8SPPY.AS
SPDR S&P Global Infrastructure ETF44.50-0.6-0.144.6-0.248.543.845.4-1.62.00.545.0SSYC.BE
SPDR S&P US Communication Services Sel Sector ETF29.25-0.5-1.529.10.456.228.429.8-2.81.9-0.828.7ZPDK.AS
SPDR S&P US Consumer Discrete Sel Sec UCITS ETF41.97-1.5-1.942.1-0.454.441.243.0-1.82.50.841.4ZPDD.AS
SPDR S&P US Consumer Staples Sel Sector UCITS ETF28.800.5-0.128.51.164.427.929.1-3.10.9-2.128.9ZPDS.AS
SPDR S&P US Energy Select Sector UCITS ETF14.24-2.01.114.6-2.936.213.515.8-5.110.95.813.5ZPDE.AS
SPDR S&P US Financials Select Sector UCITS ETF34.16-0.40.034.10.350.433.434.7-2.21.6-0.634.4ZPDF.AS
SPDR S&P US Health Care Select Sector UCITS ETF32.440.3-0.131.91.768.931.232.6-3.90.5-3.431.8ZPDH.AS
SPDR S&P US Industrial Select Sector UCITS ETF35.61-0.4-1.335.60.052.935.036.2-1.81.7-0.134.8ZPDI.AS
SPDR S&P US Materials Select Sector UCITS ETF32.560.02.032.01.656.131.332.8-3.90.6-3.331.0ZPDM.AS
SPDR S&P US Technology Select Sector UCITS ETF66.71-0.3-1.866.50.463.165.067.9-2.61.9-0.765.8ZPDT.AS
SPDR S&P US Utilities Select Sector UCITS ETF31.350.51.130.81.765.430.031.6-4.30.9-3.431.5ZPDU.AS
Spdr Stoxx Europe 600 Esg Screened Ucits Etf Acc24.70-0.4-0.024.51.053.423.925.0-3.11.1-1.923.8ZPDX.AS
SPDR STOXX Global Low Volatility UCITS ETF Acc19.46-0.20.719.21.569.918.719.6-3.80.9-3.019.3GLOW.AS
SSE Property Sub Index5183.480.1-7.25617.5-8.423.55130.96104.0-1.017.816.75406.2.SSEP
Stern Groep Ord Shs13.951.82.613.81.447.413.414.1-3.60.8-2.913.4ARTN.AS
STOXX Europe 50 EUR Price Index3555.81-0.4-0.13533.20.651.03466.93599.5-2.51.2-1.33438.2.STOXX50
STOXX Europe 600 EUR Price Index461.74-0.50.0457.31.052.6447.4467.3-3.11.2-1.9444.5.STOXX
Taiwan SE Weighted Index17247.41-0.9-1.917651.4-2.345.017138.218164.6-0.65.34.717731.0.TWII
Taiwan Semiconductor Manufacturing ADR Representing Five Ord Shs97.800.2-0.699.8-2.049.494.5105.0-3.47.44.0102.02330y.BE
Technology Select Sector SPDR Fund129.32-0.1-1.4128.30.864.4125.4131.2-3.01.4-1.6126.5SD7T.BE
Tencent Holdings ADR52.00-1.5-8.157.4-10.332.249.765.1-4.425.120.759.3NNN1y.F
Tesla Ord Shs581.101.46.3556.04.355.6532.8579.1-8.3-0.3-8.7527.7TSLA.F
Tetragon Financial Ord Shs9.702.32.39.61.453.59.49.7-3.00.3-2.79.4TFG.AS
The NYSE Bitcoin Index39013.03-2.220.134139.712.561.628134.940144.4-27.92.9-25.030951.1.NYXBT
Thunderbird Resorts Ord Shs0.2821.7-28.20.4-43.539.50.30.52.384.787.00.6TBIRD.AS
TIE Kinetix Ord Shs22.60-1.7-3.423.3-3.041.922.324.2-1.27.26.023.9TIEH.AS
Tkh Group Ord Shs44.740.44.542.74.660.540.644.8-9.30.0-9.240.4TWKNc.AS
TomTom Ord Shs7.081.75.86.74.850.26.17.3-13.43.7-9.76.0TOM2.AS
Travelers Companies Ord Shs126.451.60.9127.8-1.054.5123.7131.9-2.24.32.1130.6TRVN.DE
Twitter Ord Shs59.00-1.0-3.758.41.053.255.861.1-5.53.5-2.055.5TWTR.F
UBS (Irl) ETF plc - MSCI UK IMI SR U ETF (GBP) Ad19.56-0.6-0.819.6-0.149.319.120.1-2.42.60.219.8UKSR.AS
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis92.09-0.5-1.191.60.559.690.093.3-2.31.3-1.090.4UBU3.AS
UBS (Irl) ETF plc S&P Div Arist ESG U ETF USD Ad9.17-0.6-0.39.2-0.046.89.09.3-1.61.60.08.9UBUM.AS
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(EURh)Aa13.98-0.5-0.313.90.554.413.714.1-1.91.0-1.013.7AW1R.AS
UBS (Irl) ETF plc-MSCI Australia UCITS (h toEUR)Aa16.89-0.4-0.216.80.854.516.517.0-2.30.7-1.516.6UE28.AS
UBS (Irl) ETF plc-MSCI USA hgd to EUR (EUR)Ad32.80-0.7-0.332.60.857.932.033.1-2.51.0-1.532.0UE31.AS
UBS (Irl) ETF plc-MSCI World UCITS ETF (USD) A-dis65.26-0.5-0.965.00.457.063.966.1-2.11.3-0.863.7UBU7.AS
UBS (Irl) ETF plc-S&P 500 UCITS ETF (USD) A-dis59.98-0.4-1.059.80.459.858.760.8-2.11.3-0.859.1UBU9.AS
UBS (Irl) ETFplc-Fctr MSCIUSA PrimeVal U(htoEUR)Aa25.63-0.10.525.40.754.325.125.8-2.20.7-1.524.9UBUW.AS
UBS (Lux) Fund Solutions Bloomberg Barclays Euro Area Liquid Corporates UCITS ETF (EUR) A-dis ETF110.38-0.00.2109.80.580.8109.0110.6-1.30.2-1.1110.1UEFR.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US 1-3 Year Treasury Bond UCITS ETF (USD) A-dis ETF21.450.3-0.821.5-0.358.721.421.6-0.40.90.521.6UEFF.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US 7-10 Year Treasury Bond UCITS ETF (USD) A-dis ETF39.150.5-0.339.00.365.838.539.5-1.71.0-0.639.5UEFI.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis ETF12.640.2-0.612.6-0.161.312.612.7-0.50.60.112.7UEF7.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates UCITS ETF (hedged to EUR) A-acc ETF20.220.00.120.10.469.320.020.3-1.00.3-0.819.9UEF0.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates UCITS ETF (USD) A-dis ETF15.740.4-0.415.70.468.415.515.8-1.50.7-0.815.8UEF9.AS
UBS (Lux) Fund Solutions EURO STOXX 50 UCITS ETF (EUR) A-dis ETF41.60-0.7-0.541.30.748.540.342.3-3.21.8-1.440.1E50EUA.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF16.61-0.00.116.41.259.216.116.7-2.90.5-2.416.2UIMY.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF18.40-0.4-0.118.30.650.817.918.7-2.71.5-1.317.9UIMZ.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF26.44-0.2-0.126.01.758.025.326.6-4.10.8-3.425.6UIM2.AS
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF13.68-0.6-2.314.0-2.339.513.414.6-1.86.44.613.9UEF5.AS
UBS (Lux) Fund Solutions MSCI EMU Small Cap UCITS ETF (EUR) A-dis ETF128.89-0.30.8127.01.453.6123.7130.4-4.11.2-2.9123.1ESCEUA.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF147.42-0.6-0.3146.10.949.8142.6149.6-3.21.5-1.8142.4EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF22.10-1.5-2.622.5-1.644.022.022.9-0.33.63.322.8FRCJ.AS
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF45.10-1.1-2.045.6-1.246.144.846.4-0.73.02.346.1JPNEUA.AS
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF70.47-1.2-2.271.2-1.147.270.072.4-0.62.82.272.1PSREUA.AS
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF119.37-0.3-0.5118.40.859.3116.4120.3-2.50.8-1.7116.1WSREUA.AS
Ubs (Lux) Fund Solutions - Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF118.22-0.3-0.3116.91.154.0114.4119.5-3.21.0-2.2114.0ESREUA.AS
Ubs (Lux) Fund Solutions - Msci Usa Socially Responsible Ucits Etf (Usd) A-Dis ETF157.30-0.1-0.4156.00.961.6153.5158.4-2.40.7-1.7153.5ASREUA.AS
UBS (Lux) Fund Solutions -Bloomberg Barclays MSCI Euro Area Liquid Corporates Sustainable UCITS (EUR) A-dis15.00-0.00.214.90.582.614.815.0-1.20.2-1.015.0UIMC.AS
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa21.72-0.6-0.021.70.250.521.422.0-1.61.1-0.521.2U1FA.AS
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis17.860.9-2.618.2-1.844.017.618.8-1.55.13.618.5HKDE.AS
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis15.670.30.815.41.556.515.115.8-3.60.6-3.015.1UE24.AS
UBS LFS MSCI Canada UCITS ETF (CAD) Adis34.77-0.60.034.60.449.033.735.5-3.02.1-0.933.3UB23.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad107.52-0.6-2.2110.4-2.737.2106.0114.9-1.46.95.4111.5UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis75.54-0.50.074.90.851.673.376.5-2.91.3-1.672.8UB12.AS
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad41.43-0.3-1.541.7-0.745.641.042.4-1.02.41.442.0UB20.AS
UBS LFSBlmbrgBrcls US LiqCorp1-5Yr UCI ETF(EURh)Aa15.220.00.015.20.358.415.115.2-0.60.1-0.515.1UEF8.AS
UBS LFSBloombergBrclsEA LiqCorp1-5YrUCI ETF(EUR)Ad13.90-0.00.113.90.272.213.813.9-0.40.1-0.413.9UEF6.AS
UBS LFSBloombergBrclsMSCIUS LCrpSustUCI ETF(USD)Ad15.760.3-0.615.70.266.015.615.9-1.20.9-0.315.8CBSUS.AS
UBS LFSBloombergBrclsMSCIUS LCSustUCI ETF(EURh)Aa17.520.10.317.40.572.217.317.5-1.20.2-1.017.4UE27.AS
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad24.09-0.40.423.81.259.823.424.2-2.80.5-2.323.6UE33.AS
UBS(Irl)ETFplc-Factor MSCI USA Quality U(htoEUR)Aa33.58-0.5-0.633.30.963.632.633.9-2.91.1-1.932.9UBUX.AS
UBS(Irl)ETFplc-Factor MSCIUSA Quality U(USD)Ad34.07-0.2-1.533.90.663.233.134.6-2.71.4-1.333.6UBUT.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(h toEUR)Aa25.660.30.625.31.467.324.925.7-3.00.1-2.925.1UBUV.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(USD)Ad23.950.4-0.123.71.267.923.324.1-2.90.6-2.323.6UBUR.AS
UBS(Irl)ETFplc-Fctr MSCIUSA PrimeValueUCITS(USD)Ad25.21-0.0-0.225.10.455.824.825.4-1.70.8-0.824.7UBUS.AS
Unibail Rodamco WE Stapled Units70.17-3.8-2.672.8-3.739.368.677.0-2.39.77.466.6URW.AS
Unilever Ord Shs48.590.70.249.4-1.747.147.051.9-3.46.93.549.9ULVR.AS
UnitedHealth Group Ord Shs346.650.0-2.7349.3-0.857.7342.0356.6-1.32.91.5355.7UNH.DE
US Dollar Index NYBOT92.170.3-0.892.5-0.452.391.993.1-0.31.00.893.1.DXY
US PRIME3.250.00.03.30.0100.03.33.30.00.00.03.3USPRIME=
Value8 Ord Shs B6.38-1.5-0.66.30.550.96.26.5-3.12.0-1.06.2VALU8.AS
Van Lanschot Kempen Ord Shs21.650.22.421.60.350.420.722.5-4.43.8-0.620.5VLAN.AS
VanEck Vectors AEX UCITS ETF75.48-0.40.773.82.257.771.975.8-4.80.4-4.372.1TDT.AS
VanEck Vectors Africa Index ETF18.32-0.41.018.30.449.417.918.6-2.41.6-0.717.9VEF2.BE
VanEck Vectors Agribusiness Etf77.35-0.8-0.377.10.452.475.878.3-2.01.3-0.775.0VEFA.BE
VanEck Vectors AMX UCITS ETF104.68-0.90.2103.90.850.6101.1106.6-3.41.9-1.5100.9TMX.AS
Vaneck Vectors Biotech Etf169.68-1.4-1.2167.01.657.5160.7173.2-5.32.1-3.2166.2VEFU.BE
VanEck Vectors Bitcoin ETN18.23-2.219.616.012.162.513.218.8-27.53.3-24.214.3VBTC1.DE
VanEck Vectors Brazil Small-Cap Etf19.15-3.3-2.919.8-3.336.518.920.7-1.37.86.620.4BRF.BE
Vaneck Vectors China Growth Leaders USD Etf35.07-0.6-6.837.5-6.936.134.440.6-2.015.913.938.0VEFF.BE
VanEck Vectors Emerging Markets Aggregate Bond ETF17.720.0-0.217.70.356.017.517.8-1.30.6-0.617.6VE4C.BE
VanEck Vectors European Equal Weight UCITS ETF65.15-0.50.064.70.749.263.366.1-2.91.5-1.462.6TEET.AS
VanEck Vectors Fallen Angel High Yield Bond ETF27.910.2-0.727.9-0.160.727.828.1-0.50.80.328.1VE4B.BE
VanEck Vectors Gaming ETF40.92-1.9-3.842.6-4.032.540.344.8-1.59.58.040.7VEFP.BE
VanEck Vectors Global Equal Weight UCITS ETF52.30-0.7-0.952.30.152.051.553.1-1.61.5-0.151.0TGET.AS
VanEck Vectors Global Real Estate UCITS ETF42.230.20.141.80.963.041.042.7-2.91.0-1.941.5TRET.AS
VanEck Vectors Gold Miners Etf29.44-0.94.328.92.055.727.929.8-5.21.3-3.928.0VEF5.BE
VanEck Vectors Green Bond ETF23.260.4-0.723.3-0.259.223.123.5-0.61.00.323.5OVGH.BE
VanEck Vectors High Yield Muni ETF53.870.1-0.854.0-0.259.853.554.4-0.61.00.454.6OVGJ.BE
VanEck Vectors Hydrogen Economy UCITS ETF A USD15.32-0.9-1.515.8-3.035.314.617.0-4.910.95.914.8HDR0.DE
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.85-0.00.218.80.481.518.718.9-1.00.2-0.818.7TCBT.AS
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF20.930.00.120.90.284.620.820.9-0.50.1-0.520.9TAT.AS
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.660.00.114.60.684.814.514.7-1.40.3-1.114.6TGBT.AS
VanEck Vectors Indonesia Index ETF15.08-0.2-0.815.2-0.545.714.915.4-1.22.21.015.5IDXM.BE
VanEck Vectors Israel ETF40.04-0.30.239.61.148.038.540.7-3.91.6-2.338.7VE4H.BE
VanEck Vectors Low Carbon Energy ETF133.600.81.1132.21.053.0127.2137.3-4.82.7-2.0127.2VEF0.BE
VanEck Vectors Morningstar Wide Moat Etf63.77-0.4-0.563.30.759.762.364.3-2.40.9-1.562.3VEFH.BE
VanEck Vectors Ms Developed Markets Dividend Lead28.90-0.70.128.80.451.228.329.2-2.11.2-0.928.0TDIV.AS
VanEck Vectors Ms North America Equal Weight UETF44.92-0.2-0.844.60.760.343.845.4-2.41.0-1.444.1TNAE.AS
VanEck Vectors MultiAsset Balanced Allocation ETF69.460.30.069.10.660.368.469.7-1.50.4-1.167.7NTM.AS
VanEck Vectors Multi-Asset Conservative Allocation63.22-0.1-0.062.90.664.262.363.4-1.50.3-1.162.5DTM.AS
VanEck Vectors Multi-Asset Conservative Allocation63.310.00.162.90.656.762.463.5-1.50.3-1.264.02TCB.BE
VanEck Vectors Multi-Asset Growth Allocation UCITS75.59-0.0-0.175.20.556.574.276.1-1.80.7-1.173.8TOF.AS
VanEck Vectors Oil Refiners ETF25.000.00.025.00.0100.025.025.00.00.00.025.0VE45.BE
Vaneck Vectors Pharmaceutical Etf63.29-0.1-0.162.31.560.561.063.7-3.70.7-3.061.4VEFV.BE
VanEck Vectors Retail ETF149.58-1.1-2.5150.5-0.655.5147.7153.2-1.22.41.2149.0VEFW.BE
VanEck Vectors Russia ETF24.26-0.61.424.10.448.023.524.8-3.12.2-0.923.3RSX.BE
VanEck Vectors Russia Small-Cap ETF31.070.30.830.61.448.730.031.3-3.50.8-2.729.9VEF4.BE
VanEck Vectors Semiconductor ETF221.150.41.9216.02.357.2208.6223.5-5.71.0-4.6206.5VE48.BE
VanEck Vectors Short High Yield Muni ETF21.560.3-0.721.6-0.261.321.421.8-0.50.90.421.7SHYD.BE
VanEck Vectors Steel ETF54.61-2.24.852.53.955.049.755.3-9.01.3-7.750.0VEF6.BE
VanEck Vectors Sustainable World Equal Weight ETF111.17-0.4-0.9110.80.455.0109.1112.4-1.91.1-0.7108.4TSWE.AS
VanEck Vectors Uranium+Nuclear Energy ETF44.01-0.9-0.844.3-0.744.543.844.9-0.61.91.343.6VEFZ.BE
VanEck Vectors Video Gaming and eSports ETF57.21-0.8-2.158.5-2.343.455.861.2-2.57.04.557.8VE4R.BE
VanEck Vectors Vietnam Etf16.451.01.516.5-0.343.115.617.4-5.05.60.615.8VNM.BE
Vanguard ESG Global All Cap UCITS ETF (USD) Acc4.60-0.5-1.24.6-0.153.54.54.7-1.31.50.24.5V3AA.AS
Vanguard ESG Global All Cap UCITS ETF (USD) Dist4.58-0.5-1.14.6-0.053.74.54.6-1.31.40.14.5V3AL.AS
Vanguard EUR Corporate Bond UCITS ETF Inc55.040.00.254.80.490.254.555.1-0.90.1-0.854.9VECP.AS
Vanguard EUR Eurozone Government Bd UCITS ETF EUR27.520.10.127.30.683.727.127.6-1.60.3-1.327.5VETY.AS
Vanguard FTSE All-World High Div Yield UCITS USD52.83-0.3-0.252.80.049.052.053.6-1.51.5-0.051.6VHYL.AS
Vanguard FTSE All-World UCITS ETF USD Dis100.58-0.6-1.1100.60.053.499.1102.0-1.41.4-0.098.3VWRL.AS
Vanguard FTSE Developed AsPac ex Japan USD ETF26.37-0.8-1.626.7-1.142.326.227.2-0.83.02.326.8VAPX.AS
Vanguard FTSE Developed Europe UCITS ETF EUR Dist35.81-0.50.135.50.952.634.736.2-3.01.2-1.934.5VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD75.70-0.5-0.975.40.356.474.276.7-2.01.3-0.773.7VDEV.AS
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist36.84-0.4-0.036.41.153.635.737.2-3.11.0-2.135.5VERX.AS
Vanguard FTSE Emerging Markets UCITS ETF USD58.05-0.4-2.259.6-2.737.757.162.1-1.66.95.360.2VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist29.99-0.9-1.830.2-0.946.929.730.8-0.82.61.730.6VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist92.27-0.5-1.191.90.459.590.393.5-2.11.3-0.890.2VNRT.AS
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc25.72-0.0-0.025.60.478.025.425.8-1.10.2-0.825.7V20A.AS
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Dis25.46-0.10.025.30.477.525.225.5-1.10.2-0.825.5V20D.AS
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc26.65-0.2-0.326.60.363.926.426.7-1.00.4-0.626.5V40A.AS
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Dis26.37-0.2-0.326.30.363.626.126.5-1.00.4-0.626.2V40D.AS
Vanguard LifeStrategy 60% Equity UCITS ETF EUR Acc27.61-0.3-0.527.60.257.227.327.8-1.00.7-0.427.3V60A.AS
Vanguard LifeStrategy 60% Equity UCITS ETF EUR Dis27.29-0.3-0.627.20.257.927.027.5-1.10.7-0.427.0V60D.AS
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc28.58-0.4-0.828.50.155.228.228.9-1.31.1-0.228.2V80A.AS
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Dis28.21-0.4-0.828.20.155.127.928.5-1.21.0-0.227.8V80D.AS
Vanguard S&P 500 UCITS ETF USD70.31-0.4-1.070.00.460.368.871.2-2.11.3-0.868.7VUSA.AS
Vanguard USD Corporate Bond UCITS ETF USD Dis48.840.3-0.548.80.163.248.449.2-0.90.7-0.149.3VUCP.AS
Vanguard USD Em Mkts Government Bond UCITS ETF43.510.3-0.843.6-0.257.943.343.9-0.50.90.443.9VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Inc22.000.4-0.522.00.163.821.822.2-1.00.9-0.122.3VUTY.AS
Vastned Retail REIT Ord Shs25.20-1.0-0.225.5-1.147.524.326.6-3.45.52.126.5VASN.AS
Veon Ord Shs1.492.53.91.5-2.154.01.31.7-9.713.94.11.5VON.AS
Verizon Communications Ord Shs47.230.2-0.547.5-0.650.346.948.1-0.61.71.148.0VZ.DE
Vietnam Index1310.051.33.21306.20.342.11218.51393.8-7.06.4-0.61226.9.VNI
Visa Ord Shs Class A207.85-0.6-1.8206.20.858.2198.4213.9-4.52.9-1.6212.7Va.F
Vivoryon Therapeutics Ord Shs19.010.4-4.420.3-7.060.118.322.4-3.717.714.021.5VVY.AS
Volkswagen Ord Shs280.00-1.10.3279.40.249.3267.8290.9-4.33.9-0.5273.0VOWG.DE
Volta Finance Limited6.020.0-1.06.0-0.546.66.06.1-1.12.01.06.1VTA.AS
Walgreen Boots Alliance Ord Shs39.790.60.939.70.232.938.640.8-2.92.4-0.538.7W8A.F
Walmart Ord Shs118.60-1.0-1.5119.3-0.659.5117.5121.1-0.92.11.2121.2WMT.F
Walt Disney Ord Shs149.54-0.90.8150.2-0.550.5144.0156.4-3.74.60.9156.5DIS.F
Warehouses de Pauw Ord Shs36.281.70.635.13.266.733.536.8-7.81.5-6.335.5WPHG.BE
Wereldhave Ord Shs13.91-2.3-6.314.6-4.740.713.815.4-1.110.69.513.8WEHA.AS
Wisdomtree 2X Daily Long Gold ETC50.32-0.71.449.71.160.248.451.1-3.81.5-2.350.8LBUL.AS
WisdomTree Agriculture ETC4.75-1.4-1.44.71.059.64.55.0-6.24.3-2.04.6AIGA.MI
WisdomTree Agriculture ETC4.75-1.5-1.34.70.959.54.55.0-6.14.2-1.94.7OD7U.DE
WisdomTree Aluminium ETC3.080.43.13.03.359.52.93.1-6.5-0.0-6.62.9OD7A.DE
Wisdomtree Brent Crude ETC26.651.02.226.12.253.524.827.3-6.92.5-4.424.300EV.BE
Wisdomtree Brent Crude ETC26.690.92.026.12.253.824.827.4-7.02.6-4.424.6BRNT.MI
WisdomTree Brent Crude Oil ETC26.720.71.926.12.353.724.927.3-6.82.2-4.624.5OOEA.BE
Wisdomtree Broad Commodities ETC20.451.40.920.02.462.419.320.6-5.50.7-4.819.8FAIG.BE
WisdomTree Broad Commodities ETC8.38-0.7-0.18.31.561.88.08.5-4.41.4-3.08.1AIGC.MI
WisdomTree Broad Commodities ETC8.421.01.08.22.464.38.08.5-5.30.4-4.88.1OD7V.BE
WisdomTree Broad Commodities ETC8.37-0.8-0.18.31.461.58.08.5-4.31.4-2.88.2OD7V.DE
WisdomTree Cloud Computing UCITS ETF USD Acc47.91-1.1-1.647.21.454.045.449.1-5.22.4-2.845.3WCLD.MI
Wisdomtree Cocoa ETC2.16-1.32.92.11.751.32.02.2-6.53.1-3.42.1COCO.MI
Wisdomtree Coffee ETC0.94-5.7-7.00.95.658.70.71.1-27.516.3-11.21.1COFF.MI
Wisdomtree Commodity Cotton ETC2.14-0.5-0.42.10.858.22.12.2-3.72.1-1.62.1COTN.MI
Wisdomtree Commodity Securities ETC33.33-1.21.332.72.057.331.134.2-6.62.6-4.032.0COPA.MI
Wisdomtree Commodity Securities ETC0.89-0.8-1.40.9-1.353.10.91.0-3.96.52.60.9CORN.MI
Wisdomtree Commodity Securities ETC3.070.53.03.03.259.42.93.1-6.2-0.1-6.32.9ALMN.MI
Wisdomtree Commodity Securities ETC16.740.00.616.60.663.116.516.8-1.70.5-1.116.8BULL.MI
Wisdomtree Daily Silver ETC6.94-0.9-2.57.0-0.352.96.67.3-4.34.90.67.2SSIL.AS
WisdomTree Energy ETC2.72-0.40.42.72.357.62.52.8-6.51.8-4.72.6AIGE.MI
Wisdomtree Gold Daily Short ETC14.020.7-2.014.2-1.241.814.014.4-0.22.62.314.3SBUL.AS
WisdomTree Gold ETC16.60-0.40.216.60.261.916.416.8-1.30.9-0.416.8OD7H.D
WisdomTree Physical Gold Individual Securities ETC145.33-0.20.4144.70.464.0143.1146.2-1.50.6-0.9146.3PHAU.AS
WisdomTree Physical Palladium ETC208.80-0.1-1.2215.2-3.151.9201.8228.6-3.49.56.1214.2PHPD.AS
WisdomTree Physical Platinum ETC82.17-2.1-2.085.8-4.442.181.689.9-0.69.58.887.9PHPT.AS
WisdomTree Physical Precious Metals ETC132.31-0.1-0.2133.8-1.152.8130.0137.6-1.84.02.2135.5PHPM.AS
WisdomTree Physical Silver Individual Securities ETC20.07-0.60.520.2-0.848.019.421.1-3.35.01.620.3PHAG.AS
WisdomTree Physical Swiss Gold ETC147.99-0.20.4147.30.464.8145.8148.9-1.50.6-0.9148.6SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC6.78-1.71.86.9-1.746.66.37.5-7.410.83.47.0LSIL.AS
WisdomTree Soybeans ETC21.15-1.3-1.021.4-1.057.820.522.2-2.94.92.021.1OD7Q.DE
WisdomTree Wheat ETC0.650.92.00.65.361.50.60.7-14.64.1-10.50.6OD7S.DE
Wolters Kluwer Ord Shs96.080.01.491.05.381.884.397.6-12.31.6-10.693.5WLSNc.AS
X-DAX Index PR15561.18-0.3-0.715569.8-0.149.015242.715897.0-2.02.20.115682.5.XDAX
Xtrackers MSCI World ESG UCITS ETF - 1C28.31-0.3-0.728.10.959.227.528.6-2.71.0-1.727.6XZW0.F
Zoom Video Communications Ord Shs Class A320.55-2.15.8315.81.553.8290.6341.1-9.36.4-2.9294.55ZM.F

Fundamenteel Zoeken

NaamKRSChange %K/WBètaYear HighYear lowHi/Lo% naar HiMCap mldAand mlnIndustrieBeurs   
Aalberts NV (XAMS:AALB)46.80-0.0037.431.8447.3524.751.911.185.2111Machinery, Equipment & ComponentsAMX
ABN Amro Bank NV (XAMS:ABN)11.10-0.0256.771.5711.386.561.732.565.3471Banking ServicesAMX
ADOBE INC. (XNAS:ADBE)504.500.0242.880.95536.88382.001.416.42241.2478Software & IT ServicesXNAS
ADVANCED MICRO DEVICES, INC. (XNAS:AMD)81.580.0234.082.0499.2348.422.0521.6499.11 215Semiconductors & Semiconductor EquipmentAMX
Adyen NV (XAMS:ADYEN)1 863.200.03208.88#FIELD!2 221.001 114.501.9919.2054.830Banking ServicesAEX
Aegon NV (XAMS:AGN)3.86-0.0228.201.764.311.992.1711.668.3#FIELD!InsuranceAEX
Air China Limited (XHKG:753)6.30-0.0110.211.737.444.521.6518.10132.314 525Passenger Transportation ServicesXHKG
Air France KLM SA (XPAR:AF)4.58-0.026.571.866.482.612.4841.523.0643Passenger Transportation ServicesAMX
Airbus SE (XPAR:AIR)109.920.0026.721.77110.9657.661.920.9586.3786Aerospace & DefenseXPAR
Akzo Nobel NV (XAMS:AKZA)106.800.0127.271.01107.1572.001.490.3320.2191ChemicalsAEX
Alibaba Group Holding Limited (XNYS:BABA)219.020.0126.010.80319.32204.391.5645.79593.82 711Software & IT ServicesXNYS
ALPHABET INC. (XNAS:GOOGL)2 393.570.0231.271.012 431.381 351.651.801.581 591.7670Software & IT ServicesXNAS
AMAZON.COM, INC. (XNAS:AMZN)3 206.220.0160.651.153 554.002 437.131.4610.851 617.0504Diversified RetailXNAS
Aperam SA (XFRA:7AA)47.560.0114.392.0448.5415.123.212.063.8#FIELD!Metals & MiningAMX
APPLE INC. (XNAS:AAPL)125.890.0227.721.21145.0980.201.8115.252 100.816 688Computers, Phones & Household ElectronicsXNAS
Arcadis NV (XAMS:ARCAD)35.60-0.01145.011.5237.1015.162.454.213.391Construction & EngineeringAMX
ArcelorMittal SA (XAMS:MT)27.130.0014.222.1227.878.783.172.7530.11 103Metals & MiningAEX
ASM International NV (XAMS:ASM)266.300.0138.511.48272.60104.302.612.3713.150Semiconductors & Semiconductor EquipmentAEX
ASML Holding NV (XNAS:ASML)683.300.0352.611.06688.09332.802.070.70281.4419Semiconductors & Semiconductor EquipmentAEX
ASR Nederland NV (XAMS:ASRNL)34.79-0.028.061.3438.8524.771.5711.675.0141InsuranceAEX
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC (XLON:AML)2 153.000.000.60#FIELD!2 295.50900.802.556.622.5115Automobiles & Auto PartsXLON
Basic Fit NV (XAMS:BFIT)40.120.0198.161.8641.4019.742.103.192.666Hotels & Entertainment ServicesAMX
Bayerische Motoren Werke AG (XFRA:BMW)94.250.0010.241.3395.2336.892.581.0461.1660Automobiles & Auto PartsXFRA
BE Semiconductor Industries NV (XAMS:BESI)70.980.0132.621.4478.7233.672.3410.905.579Semiconductors & Semiconductor EquipmentAEX
BOOKING HOLDINGS INC. (XNAS:BKNG)2 315.690.01135.791.272 516.001 532.831.648.6595.141Hotels & Entertainment ServicesXNAS
Carrefour SA (XPAR:CA)17.330.0021.820.4118.1013.041.394.4714.1818Food & Drug RetailingXPAR
CHINA TELECOM CORPORATION LIMITED (XHKG:728)2.460.017.810.672.911.821.6018.29197.580 932Telecommunications ServicesXHKG
CISCO SYSTEMS, INC. (XNAS:CSCO)54.070.0122.120.9054.1735.281.540.18227.94 214Communications & NetworkingXNAS
Corbion NV (XAMS:CRBN)47.660.0138.120.8853.9030.801.7513.092.859ChemicalsAMX
Daimler AG (XFRA:DAI)79.550.0010.931.5280.2221.063.810.8485.51 070Automobiles & Auto PartsXFRA
DELL TECHNOLOGIES INC. (XNYS:DELL)103.530.0219.660.94103.8045.622.280.2679.1764Computers, Phones & Household ElectronicsXNYS
Deutsche Bank AG (XNYS:DB)15.12-0.0021.111.1815.347.841.961.4625.92 067Banking ServicesXNYS
Eurocommercial Properties NV (XAMS:ECMPA)23.84-0.0118.392.0825.068.652.905.121.250Residential & Commercial REITAMX
Fagron NV (XBRU:FAGR)19.020.0222.540.4422.1617.021.3016.511.472PharmaceuticalsXBRU
Fastned BV (XAMS:FAST)64.900.01#FIELD!#FIELD!111.009.6411.5171.031.117Electrical Utilities & IPPsAMX
Flow Traders NV (XAMS:FLOW)36.640.016.12-0.6439.3625.001.577.421.747Investment Banking & Investment ServicesAMX
FORD MOTOR COMPANY (XNYS:F)15.97-0.0016.241.1316.465.742.873.0462.63 921Automobiles & Auto PartsXNYS
Fugro NV (XAMS:FUR)9.21-0.01#FIELD!2.1510.103.892.609.651.0103Oil & Gas Related Equipment and ServicesAMX
Galapagos NV (XAMS:GLPG)60.940.0196.480.71191.7557.863.31214.654.066Biotechnology & Medical ResearchAMX
GEELY AUTOMOBILE HOLDINGS LIMITED (XHKG:175)22.250.0633.261.4936.4510.783.3863.82205.79 820Automobiles & Auto PartsXHKG
Grandvision NV (XAMS:GVNV)27.250.0034.450.5127.4522.601.210.736.9254Specialty RetailersAMX
Heineken NV (XAMS:HEIA)97.560.0054.900.84100.4074.261.352.9156.0576BeveragesAEX
IMCD NV (XAMS:IMCD)132.200.0056.021.00135.2076.101.782.277.557ChemicalsAEX
ING Groep NV (XAMS:INGA)11.34-0.0315.962.2111.685.652.072.9845.53 904Banking ServicesAEX
INTEL CORPORATION (XNAS:INTC)57.370.0212.640.6168.4943.611.5719.38231.74 038Semiconductors & Semiconductor EquipmentXNAS
INTERNATIONAL BUSINESS MACHINES CORPORATION (XNYS:IBM)147.370.0124.841.22148.74105.921.400.93130.1894Software & IT ServicesXNYS
Intertrust NV (XAMS:INTER)15.04-0.0064.250.5816.4612.321.349.441.491Professional & Commercial ServicesAMX
JD.COM, INC. (XNAS:JD)75.43-0.0015.16#FIELD!108.2955.851.9443.56925.83 130Diversified RetailXNAS
JDE Peets NV (XAMS:JDEP)31.81-0.0039.94#FIELD!39.9529.921.3425.5916.0501Food & TobaccoAMX
Just Eat Takeaway.com NV (XAMS:TKWY)74.630.02#FIELD!0.11110.6569.321.6048.2610.9149Software & IT ServicesAEX
Koninklijke Ahold Delhaize NV (XAMS:AD)24.100.0019.390.4326.8621.501.2511.4825.11 046Food & Drug RetailingAEX
Koninklijke Boskalis Westminster NV (XAMS:BOKA)28.26-0.0129.091.2729.4615.921.854.253.7130Construction & EngineeringAMX
Koninklijke KPN NV (XAMS:KPN)2.72-0.0020.930.522.981.991.509.6011.54 203Telecommunications ServicesAEX
Koninklijke Philips NV (XAMS:PHIA)46.190.0137.860.9950.9837.981.3410.3841.8911Healthcare Equipment & SuppliesAEX
Lenovo Group Limited (XHKG:992)9.15-0.0111.901.0611.604.072.8526.78110.812 042Computers, Phones & Household ElectronicsXHKG
L'Oreal SA (XPAR:OR)376.400.0158.500.51377.65255.101.480.33209.0561Personal & Household Products & ServicesXPAR
LVMH Moet Hennessy Louis Vuitton SE (XPAR:MC)651.20-0.0070.090.98662.90363.751.821.80330.3505Textiles & ApparelXPAR
MCDONALD'S CORPORATION (XNYS:MCD)233.380.0033.800.63238.18178.881.332.06174.1746Hotels & Entertainment ServicesXNYS
MICROSOFT CORPORATION (XNAS:MSFT)250.790.0233.440.79263.19182.011.454.941 888.87 532Software & IT ServicesXNAS
MODERNA, INC. (XNAS:MRNA)206.070.06155.66#FIELD!207.3854.213.830.6482.7402Biotechnology & Medical ResearchXNAS
NIKE, INC. (XNYS:NKE)133.74-0.0063.420.86147.9593.441.5810.63211.31 580Textiles & ApparelXNYS
NN Group NV (XAMS:NN)41.64-0.017.181.1244.0027.841.585.6713.4318InsuranceAEX
OCI NV (XAMS:OCI)22.000.002 334.041.8523.009.032.554.554.7211ChemicalsAMX
Pernod Ricard SA (XPAR:RI)179.650.00175.290.46182.10131.651.381.3646.8262BeveragesXPAR
PFIZER INC. (XNYS:PFE)39.120.0023.940.7243.0829.961.4410.12219.05 598PharmaceuticalsXNYS
Pharming Group NV (XAMS:PHARM)1.020.0216.221.681.500.851.7646.630.6638PharmaceuticalsAMX
PostNL NV (XAMS:PNL)4.74-0.017.241.645.001.333.765.552.4508Freight & Logistics ServicesAMX
Prosus NV (XAMS:PRX)87.020.0137.92#FIELD!110.0073.461.5026.41141.01 625Software & IT ServicesAEX
Randstad NV (XAMS:RAND)64.280.0029.641.4564.8637.331.740.9011.8184Professional & Commercial ServicesAEX
RELX PLC (XNYS:RELX)26.280.0030.300.7127.1519.521.393.3150.71 933Professional & Commercial ServicesAEX
Royal DSM N.V. (XAMS:DSM)152.450.0054.330.69155.30114.201.361.8726.6175ChemicalsAEX
ROYAL DUTCH SHELL PLC (XAMS:RDSA)16.39-0.0112.411.2818.699.861.9014.01125.27 807Oil & GasAEX
Royal Vopak (XAMS:VPK)38.770.0016.660.2951.6037.041.3933.094.9126Oil & Gas Related Equipment and ServicesAMX
SBM Offshore NV (XAMS:SBMO)14.06-0.0017.041.0616.8812.401.3620.062.7189Oil & Gas Related Equipment and ServicesAMX
Signify NV (XFRA:G14)53.140.0018.831.3253.1414.193.750.006.8128Homebuilding & Construction SuppliesAEX
SoftBank Corp. (XFRA:3AG1)10.480.0113.03#FIELD!#FIELD!#FIELD!#FIELD!#FIELD!6 795.44 787Telecommunications ServicesXFRA
Taiwan Semiconductor Manufacturing Co., Ltd. (XFRA:TSFA)98.200.0031.010.91119.9829.824.0222.18558.65 186Semiconductors & Semiconductor EquipmentXFRA
TESLA, INC. (XNAS:TSLA)599.050.05577.272.00900.40171.695.2450.30577.1963Automobiles & Auto PartsXNAS
THE BOEING COMPANY (XNYS:BA)249.92-0.000.001.63278.57141.581.9711.46146.2585Aerospace & DefenseXNYS
THE COCA-COLA COMPANY (XNYS:KO)56.240.0133.340.6256.4843.511.300.43242.54 312BeveragesXNYS
THE PROCTER & GAMBLE COMPANY (XNYS:PG)135.950.0024.990.42146.92113.761.298.07332.82 448Personal & Household Products & ServicesXNYS
THE WALT DISNEY COMPANY (XNYS:DIS)177.180.010.001.20203.02108.021.8814.58321.91 817Media & PublishingXNYS
TKH Group NV (XAMS:TWEKA)44.320.0138.612.0845.7626.441.733.251.943Machinery, Equipment & ComponentsAMX
Trip.com Group Limited (XNAS:TCOM)39.240.0041.171.3145.1925.131.8015.1650.4717Hotels & Entertainment ServicesXNAS
TWITTER, INC. (XNYS:TWTR)59.000.030.000.7680.7528.232.8636.8647.1798Software & IT ServicesXNYS
UNIBAIL RODAMCO WE STAPLED UNT (XAMS:URW)71.90-0.01#FIELD!#FIELD!76.2029.082.625.98#FIELD!#FIELD!#FIELD!AEX
UNILEVER PLC (XAMS:UNA)49.710.0023.330.3553.6643.001.257.95111.82 619Personal & Household Products & ServicesAEX
Vinci SA (XPAR:DG)93.450.0042.351.0396.0064.861.482.7355.8597Construction & EngineeringXPAR
WALGREENS BOOTS ALLIANCE, INC. (XNAS:WBA)54.850.0087.100.4657.0533.361.714.0147.4864Food & Drug RetailingXNAS
WALMART INC. (XNYS:WMT)141.790.0032.950.48153.66117.011.318.37398.92 813Food & Drug RetailingXNYS
Warehouses de Pauw NV (XBRU:WDP)31.640.0112.71-0.0532.4823.301.392.655.8184Residential & Commercial REITAMX
Wolters Kluwer NV (XAMS:WKL)79.360.0029.120.4580.2863.881.261.1621.1268Professional & Commercial ServicesAEX
EASYJET PLC (XLON:EZJ)934.00-0.020.002.551 095.00457.802.3917.244.4457Passenger Transportation ServicesXLON
China Airlines Ltd. (XTAI:2610)20.500.0038.391.3722.807.503.0411.22111.15 421Passenger Transportation ServicesXTAI
Tencent Holdings Limited (XHKG:700)611.50-0.0127.401.22775.50419.201.8526.825 905.89 595Software & IT ServicesXHKG
Samsonite International SA (XHKG:1910)15.960.038.691.6717.886.972.5712.0322.21 435Textiles & ApparelXHKG
Midea Group Co., Ltd. (XSHE:000333)77.73-0.0018.870.79108.0057.161.8938.94549.07 045Household GoodsXSHE
Taiwan Semiconductor Manufacturing Co., Ltd. (XNYS:TSM)119.510.0231.880.91142.2053.032.6818.98558.65 186Semiconductors & Semiconductor EquipmentXNYS
Alfen NV (XAMS:ALFEN)71.750.01124.93#FIELD!94.7027.653.4231.991.522Machinery, Equipment & ComponentsAMX
Orsted A/S (XCSE:ORSTED)874.600.0332.890.761 400.50423.503.3160.13358.6420Electrical Utilities & IPPsXCSE