Scan-Dubbel

Zoeken in charttechnisch en fundamenteel bestand

(handig voor beleggers die aandelen van diverse kanten willen bekijken)

Charttechnisch Zoeken

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
21Shares Crypto Basket Index ETP6.371.41.06.9-7.744.55.97.8-7.422.815.47.121XH.BE
3M Ord Shs123.40-1.2-2.2138.4-12.233.0120.0156.9-2.827.124.3133.3MMM.DE
6MB T-BILL3.26-0.63.83.15.076.82.93.3-11.41.4-10.03.2US6MT=RR
Aalberts Ord Shs34.95-3.2-6.938.2-9.231.034.741.6-0.719.118.438.2AALB.AS
Abn Amro Bank Ord Shs9.66-1.51.010.0-3.046.89.110.8-5.511.56.010.1ABNd.AS
Accsys Technologies Ord Shs1.08-3.00.21.2-6.236.01.11.2-0.813.312.41.2ACCS.AS
Acomo Ord Shs19.96-0.2-3.321.2-6.226.919.822.6-0.913.312.420.8ARBN.AS
Adidas N Ord Shs145.900.8-2.4160.4-9.931.6139.6181.2-4.324.219.8154.3ADSGn.F
Adobe Ord Shs370.250.1-1.7406.2-9.739.9354.3458.1-4.323.719.4392.4ADBE.D
Adyen Ord Shs1504.80-1.0-4.51673.1-11.236.71419.21927.1-5.728.122.41738.6ADYEN.AS
Aegon Ord Shs4.44-1.1-0.94.6-3.556.54.34.9-3.810.87.04.8AEGN.AS
AEX All Share Index922.69-0.7-3.5966.4-4.734.5917.01015.9-0.610.19.5962.6.AAX
Afc Ajax Ord Shs13.40-1.5-5.013.40.459.112.014.7-10.49.7-0.714.5AJAX.AS
AIR France-KLM Ord Shs1.45-2.10.81.5-3.151.91.41.6-4.010.26.21.5AIRF.PA
Airbus Ord Shs96.86-2.1-3.5103.9-7.241.695.1112.7-1.916.314.5101.8AIR.PA
Akzo Nobel Ord Shs60.92-3.7-4.866.1-8.436.760.471.7-0.917.716.864.5AKZO.AS
Alfen Ord Shs112.30-1.0-1.6110.81.448.0101.1120.5-10.07.3-2.7105.6ALFEN.AS
Alibaba Group Holding ADR Representing 8 Ord Shs90.25-1.7-6.192.0-1.951.485.998.0-4.88.63.8105.6AHLAy.F
Alpha Vee Core Allocation Top 5 Sector ETFs & Treasuries Index1069.360.0-3.21107.3-3.533.51074.71139.80.56.67.11113.7.AVT5ETTB
Alphabet Ord Shs Class A108.760.7-1.3114.0-4.945.9105.9122.2-2.612.39.7113.0ABEA.F
Alumexx Ord Shs0.79-0.50.00.80.056.10.70.8-5.25.1-0.10.9PHLX.AS
Amazon Com Ord Shs128.540.6-1.7134.6-4.746.8124.6144.6-3.112.59.4132.6AMZN.F
American Express Ord Shs150.920.1-3.4157.8-4.650.2150.1165.6-0.69.79.2158.6AXP.F
AMG Advanced Metallurgical Group Ord Shs24.02-2.2-9.627.0-12.638.424.130.00.424.825.227.4AMG.AS
Amgen Ord Shs243.60-1.21.5244.2-0.254.7238.5249.9-2.12.60.5247.7AMGN.F
Amman Stock Exchange Mining and Extract Index6446.60-0.5-2.66587.5-2.245.26483.96691.00.63.84.46657.7.AMMEIX
Amsterdam Exchanges Index674.12-0.7-3.5708.3-5.132.0669.5747.1-0.710.810.1698.9.AEX
Amsterdam Midkap Index913.84-1.4-3.2950.5-4.041.8907.1993.9-0.78.88.0957.8.AMX
Amundi Global Infrastructure - UCITS ETF (C)66.79-1.4-3.070.0-4.835.166.773.3-0.19.79.670.1GINF.AS
Amundi Index Breakeven Inflation USD 10Y ETF DR A59.621.60.158.61.762.956.460.8-5.52.0-3.560.1BINFU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR64.92-1.5-3.168.8-5.933.164.273.4-1.113.011.968.7EPRA.AS
Amundi Index Global Agg 500m-UCITS ETF DR50.76-0.3-1.052.1-2.524.150.353.8-0.96.05.151.5AMGAGG.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR49.75-0.4-1.151.1-2.727.349.352.9-1.06.35.350.6GGOVI.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)60.46-0.9-2.562.3-3.042.860.464.2-0.26.26.162.3AEME.AS
Amundi Index Msci Europe Esg Broad Ctb - Ucits Etf Dr - Eur (C)256.53-1.8-3.1272.9-6.431.2252.7293.1-1.514.312.8266.9CEU.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)70.81-1.8-2.774.8-5.732.669.879.8-1.412.711.473.7CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)104.99-1.9-2.7110.4-5.240.5104.1116.8-0.911.210.4108.8NRAM.AS
Amundi Index Msci Usa Sri Pab - Ucits Etf Dr (C)88.61-2.1-2.593.8-5.938.287.899.8-0.912.711.793.0USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)91.61-1.7-2.596.3-5.138.290.8101.8-0.911.110.395.3MWRD.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)78.09-1.9-1.881.3-4.140.177.884.7-0.48.58.181.1MIVU.AS
Amundi Physical Gold ETC68.10-0.1-1.769.7-2.440.067.472.1-1.15.94.869.0AMGOLD.AS
Amundi S&P 500 ESG - UCITS ETF DR (A)108.71-2.0-2.6114.5-5.339.7107.8121.2-0.811.510.7113.3S500.AS
Amundi S&P 500 UCITS ETF- USD (C)75.47-0.9-1.778.0-3.446.874.481.6-1.48.16.878.3500U.AS
Amundi Smart City - UCITS ETF EUR Cap54.48-1.5-2.957.6-5.836.854.061.3-0.912.511.656.6SCITY.AS
Amundi Smart Factory - UCITS ETF EUR Cap62.82-1.4-3.667.4-7.337.961.972.9-1.416.014.666.4SFTRY.AS
Amundi Stoxx Global Artificial Int UCITS ETF C74.48-1.5-2.879.0-6.138.673.584.5-1.313.512.278.6GOAI.AS
Anheuser Busch Inbev ADR Rep 1 Ord Shs48.200.4-3.051.4-6.637.847.355.4-1.915.013.151.7BUDy.BE
Anheuser-Busch Inbev Ord Shs49.002.4-0.351.2-4.542.247.554.9-3.012.19.151.1ABI.F
Aperam Ord Shs25.10-4.2-11.428.9-15.132.025.132.8-0.230.530.329.4APAM.AS
Apple Ord Shs157.020.7-3.2165.0-5.148.7154.1176.0-1.912.110.2164.6AAPL.F
Arcadis Ord Shs32.32-0.8-0.633.2-2.837.631.235.3-3.59.15.632.7ARDS.AS
ArcelorMittal Ord Shs22.49-3.2-7.123.8-6.044.322.425.3-0.312.412.124.1MT.AS
ASM International Ord Shs270.95-1.0-1.8288.4-6.540.7262.8314.1-3.015.912.9285.5ASMI.AS
ASML Holding Ord Shs477.20-1.4-5.2524.2-9.834.0466.6581.7-2.221.919.7518.0ASML.AS
ASR Nederland Ord Shs40.18-1.6-3.541.3-2.847.339.942.7-0.76.45.643.1ASRNL.AS
Astrazeneca Ord Shs125.302.0-4.2129.7-3.545.6121.8137.5-2.89.87.0134.8AZN.F
Athex Composite Share Price Index829.34-1.8-4.5875.4-5.642.5833.2917.70.510.711.1887.1.ATG
Avantium Ord Shs3.65-3.4-3.43.61.957.53.14.0-14.510.7-3.83.5AVTX.AS
B&S Group Ord Shs5.02-1.6-2.15.00.047.14.85.3-5.15.1-0.14.7BSGR.AS
Baidu ADS Reptg 8 Ord Shs Class A140.20-1.5-6.2137.91.655.2124.0151.8-11.68.3-3.3136.8BIDUy.F
Baidu ADS Reptg 8 Ord Shs Class A140.20-0.6-5.3137.02.354.0123.4150.5-12.07.3-4.6136.1BIDUy.BE
BAM Groep Koninklijke Ord Shs2.731.01.62.64.666.12.32.9-14.55.4-9.12.8BAMN.AS
Barrick Gold Ord Shs15.150.8-1.415.8-4.249.114.716.9-3.311.78.416.0ABX.F
Basic-Fit Ord Shs34.52-4.4-11.039.6-14.735.535.044.21.328.129.339.1BFIT.AS
Bayer Ord Shs51.921.41.152.9-2.040.650.755.2-2.46.34.054.6BAYGn.F
Be Semiconductor Industries Ord Shs46.74-2.7-2.650.7-8.440.545.655.7-2.419.216.851.5BESI.AS
Beter Bed Holding Ord Shs3.46-1.1-8.93.8-9.528.23.54.10.518.518.93.8BETR.AS
Beyond Meat Ord Shs23.51-0.3-3.929.3-24.737.019.439.2-17.466.849.329.80Q3.F
Biogen Ord Shs197.30-1.1-0.4206.7-4.741.4191.8221.5-2.812.39.5207.0BIIB.F
BIST 100 Index3358.374.26.73026.09.988.42714.33337.7-19.2-0.6-19.83083.3.XU100
Bloomberg Commodity Index119.10-0.3-4.4122.0-2.543.1117.7126.4-1.26.14.9125.8.BCOM
BMW Ord Shs72.44-3.6-1.575.5-4.237.671.179.9-1.810.38.576.0BMWG.DE
BNPP Easy Engy&Metals Enhcd Roll UCITS ETF EUR C16.852.4-2.616.70.859.416.017.5-5.33.8-1.517.3GSDE.AS
Boeing Ord Shs152.00-1.1-7.3162.2-6.738.8152.4172.00.313.213.4167.1BA.F
Boussard & Gavaudan Holding EUR23.602.60.923.21.757.022.424.0-5.01.7-3.323.9BGHL.AS
BP Ord Shs5.382.5-1.05.23.069.14.95.5-9.03.0-6.05.5BP.DE
British Pound1.150.1-1.71.2-3.022.61.11.2-0.96.96.01.2GBP=
Brunel International Ord Shs9.08-1.6-4.19.7-7.224.29.010.4-0.615.114.59.4BRUN.AS
CAC 40 Index6093.22-1.2-2.16374.6-4.636.36024.06725.2-1.110.49.26315.2.FCHI
Carrefour Ord Shs16.36-1.2-3.316.9-3.650.916.317.6-0.27.47.217.1CARR.PA
Caterpillar Ord Shs184.501.1-4.4190.7-3.445.7179.5201.9-2.79.46.7196.5CAT1.F
CBOE 30 Year Treasury Yield Index33.440.03.032.04.268.930.134.0-10.01.7-8.332.4.TYX
CBOE Market Volatility Index25.992.0-0.822.712.657.417.528.0-32.87.6-25.223.1.VIX
Chevron Ord Shs162.882.7-1.8158.12.956.1149.6166.6-8.22.3-5.9164.9CVX.F
Chinese Yuan6.930.50.46.81.569.96.77.0-3.30.4-3.06.9CNY=
Chinext Composite Index2893.020.0-3.23044.6-5.237.92849.03240.2-1.512.010.53047.5.CHINEXTC
Cisco Systems Ord Shs44.93-1.6-1.346.0-2.553.243.149.0-4.19.15.047.9CSCO.F
Cm.com Ord Shs11.02-2.9-12.512.2-10.744.411.213.21.320.221.412.6CMCOM.AS
Coca-Cola Ord Shs62.030.7-1.263.1-1.746.160.565.7-2.55.93.464.2KO.F
Compagnie Generale des Etablissements Michelin Ord Shs23.61-3.6-2.425.5-7.934.023.127.9-2.318.015.824.6MICP.PA
Continental Ord Shs54.86-5.9-4.661.5-12.134.153.669.4-2.326.624.259.0CONG.DE
Corbion NV Ord Shs27.98-1.9-3.730.3-8.219.427.233.3-2.619.116.531.7CORB.AS
Core Laboratories Ord Shs16.40-1.8-3.516.5-0.946.515.517.6-5.77.51.817.6CLB.AS
CSI 300 Index4015.43-0.2-1.84126.9-2.837.84008.44245.4-0.25.75.64147.2.CSI000300
CTAC Ord Shs3.86-1.3-2.33.9-1.746.33.84.1-1.85.33.44.0CTAN.AS
Ctp Nv Ord Shs13.26-2.1-3.613.5-1.762.612.614.4-5.18.53.514.0CTPNV.AS
Danone Ord Shs51.24-2.0-2.253.0-3.534.151.554.60.56.57.053.6DANO.PA
Deutsche Bank Ord Shs8.18-4.6-0.78.6-4.646.18.09.1-2.711.89.18.6DBKGn.DE
Deutsche Boerse DAX Index12760.78-2.2-1.013317.0-4.439.712541.814092.2-1.710.48.713174.6.GDAX
Dgb Group Ord Shs1.122.82.81.12.264.01.01.1-6.72.4-4.31.2DGB.AS
Dow Jones Industrial Average Index31318.44-1.1-3.032932.9-5.237.331193.234672.6-0.410.710.332871.9.DJI
Dow Jones Transport Average Index13737.61-1.3-4.514618.4-6.439.113718.915517.9-0.113.012.814777.3.DJT
E.ON N Ord Shs8.931.04.18.9-0.254.08.39.6-6.87.20.48.3EONGn.DE
Easy2pay Ord Shs2.300.0-1.92.3-1.345.32.32.4-1.94.42.52.4EAS2P.AS
eBay Ord Shs44.430.1-0.546.2-3.940.943.249.1-2.810.57.846.1EBAY.D
Envipco Holding Ord Shs2.26-3.8-9.62.4-7.437.12.22.6-1.816.714.82.6ENVI.AS
Equinix REIT Ord Shs636.20-2.3-4.7675.6-6.239.9641.7709.40.911.512.4688.2EQN2.F
Esperite Ord Shs0.02-2.0-12.60.0-9.143.30.00.0-0.218.418.10.0ESPE.AS
ETFS 3x Long JPY Short EUR14.441.1-1.815.1-4.338.114.315.9-1.39.98.615.4EJP3.AS
ETFS 3x Long USD Short EUR112.12-0.3-0.9109.82.157.5102.5117.1-8.64.4-4.2110.8EUS3.AS
ETFS 3x Short JPY Long EUR34.89-1.11.633.63.561.932.035.3-8.21.1-7.132.8JPE3.AS
ETFS 3x Short USD Long EUR6.26-3.2-2.36.6-5.534.76.17.1-3.114.111.06.6USE3.AS
ETFS Battery Tech & Lithium ETF56.59-0.4-2.458.5-3.447.756.660.5-0.16.96.959.1E3FA.BE
ETFS EUR Daily Hedged Brent Crude ETC5.361.2-5.25.4-1.344.25.25.7-3.76.42.65.700XT.F
ETFS EUR Daily Hedged Copper ETC6.071.8-4.36.3-4.444.76.06.7-1.09.88.86.500XL.BE
ETFS EUR Daily Hedged Gold ETC6.77-0.7-1.66.9-2.638.86.77.2-1.26.45.26.900XN.BE
ETFS EUR Daily Hedged Natural Gas ETC2.620.0-4.52.7-2.254.12.42.9-7.011.34.32.900XP.BE
ETFS EUR Daily Hedged Wheat ETC4.150.0-3.74.10.948.73.94.3-6.54.7-1.93.900XS.BE
ETFS EUR Daily Hedged WTI Crude Oil ET2.752.7-7.62.8-1.546.42.63.0-4.87.83.03.000XM.BE
ETFS Long JPY Short EUR36.700.8-0.637.2-1.438.936.537.9-0.63.32.737.3EUJP.AS
ETFS Short JPY Long EUR41.90-0.80.541.41.259.940.642.1-3.00.6-2.441.1JPEU.AS
Ethereum Liquid Index1595.711.03.51707.7-7.049.21431.51983.8-10.324.314.01778.0.ELX
Euro-British Pound0.86-0.31.00.81.566.90.80.9-3.40.4-3.00.8EURGBP=
Euro-Chinese Yuan6.87-0.6-0.46.9-0.244.96.87.0-1.11.40.36.8EURCNY=
EuroDollar0.99-0.3-0.71.0-1.534.11.01.0-1.14.02.91.0EUR=
Euro-Hong Kong Dollar7.79-0.3-0.67.9-1.434.67.78.1-1.13.92.87.9EURHKD=
Euro-Indonesian Rupiah14915.000.00.114952.3-0.238.314643.815260.7-1.82.30.514940.1EURIDR=
Euro-Japanese Yen139.56-0.00.6137.61.465.0135.1140.1-3.20.4-2.8136.9EURJPY=
Euro-Russian Ruble59.40-0.0-1.659.8-0.745.257.762.0-2.94.31.461.2EURRUB=
Euro-Swiss Franc0.97-0.40.51.00.548.51.01.0-1.80.9-1.01.0EURCHF=
Exxon Mobil Ord Shs99.002.9-2.294.24.860.386.4102.0-12.83.1-9.7100.7XON.DE
Fagron Ord Shs12.77-1.6-0.713.4-5.131.212.614.2-1.411.510.113.2FAGRO.BR
Fastned Dutch Certificates28.50-3.8-3.931.6-11.050.027.336.0-4.426.422.032.8FASTN.AS
Financial Select Sector SPDR Fund33.371.3-0.634.1-2.254.932.535.6-2.56.84.334.1SD7F.BE
First Trust Cloud Computing UCITS ETF A USD28.12-0.4-4.230.3-7.946.027.633.1-1.917.615.729.6SKYU.AS
First Trust Dow Jones Internet UCITS ETF A USD19.06-0.9-2.120.0-5.248.418.721.4-2.012.310.319.9FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR31.63-1.7-2.032.8-3.840.731.334.3-1.08.57.532.7FEUZ.AS
First Trust FactorFX UCITS ETF C EUR Hgd17.25-0.1-0.917.3-0.150.817.117.4-0.81.10.317.2FXEU.AS
First Trust Low Duration Gl Gov Bd UCITS ETF C EUR17.10-0.2-0.117.3-0.929.817.017.5-0.62.51.917.2FSOV.AS
Flow Traders Ord Shs19.56-1.0-5.220.5-5.040.419.122.0-2.312.310.021.0FLOW.AS
Forfarmers Ord Shs2.73-1.4-3.73.0-8.938.92.63.4-5.723.517.82.9FFARM.AS
FTSE 100 Index7287.430.1-1.97443.0-2.142.57227.27658.9-0.85.14.37420.2.FTSE
FTSE MIB Index21480.19-2.0-1.722314.0-3.941.021276.323351.8-0.98.77.822199.9.FTMIB
Galapagos Ord Shs50.48-0.41.651.7-2.451.948.854.6-3.48.14.752.2GLPG.AS
Geely Automobile Holding ADR38.00-0.5-8.741.2-8.342.437.744.6-0.917.416.641.5GELYY.F
Gold (USD)1710.21-0.1-1.61750.9-2.438.61690.21811.7-1.25.94.81739.9XAU=
Goldman Sachs Group Ord Shs331.70-2.2-0.9340.4-2.653.5327.8353.0-1.26.45.3343.5GS.F
HAL Trust Ord Shs121.20-1.0-0.3124.4-2.638.6120.9127.9-0.25.55.3125.6HLAN.AS
Hang Seng Index19225.70-1.2-4.019798.6-3.039.619247.620349.60.15.86.020185.2.HSI
Hang Seng Property Index24675.050.2-2.025064.0-1.641.224554.725573.3-0.53.63.225706.0.HSNP
Hanoi Stock Exchange Index292.820.3-3.0299.5-2.353.6292.1306.8-0.24.84.5302.4.HNXI
Health Care Select Sector SPDR Fund125.800.1-0.9128.9-2.545.7124.1133.8-1.46.45.0130.1SD7C.BE
Heijmans Ord Shs10.18-1.2-2.110.4-2.538.010.110.8-1.16.15.010.4HEIJ.AS
Heineken Holding Ord Shs70.400.1-1.373.4-4.334.869.177.7-1.810.38.573.4HEIO.AS
Heineken Ord Shs89.760.4-1.192.9-3.534.888.197.7-1.98.97.093.0HEIN.AS
Hermes International Ord Shs1255.00-1.3-5.01349.7-7.539.41250.51448.8-0.415.415.11363.1HRMS.PA
Home Depot Ord Shs295.200.6-0.4305.3-3.448.0283.9326.8-3.810.76.9307.3HD.F
Honeywell International Ord Shs188.42-1.7-2.5194.9-3.450.2186.3203.4-1.17.96.8198.1HON.F
Hugo Boss N Ord Shs53.76-0.4-1.256.2-4.632.153.059.5-1.510.79.255.1BOSSn.DE
Hunter Douglas Ord Shs174.800.0-0.1174.9-0.049.7174.7175.0-0.10.10.1175.0HUDN.AS
Iberdrola Ord Shs10.550.5-2.310.8-2.452.710.511.1-0.75.54.810.9IBE.F
IBEX 35 Index7862.70-0.9-1.68200.3-4.341.57766.08634.6-1.29.88.68152.5.IBEX
Iex Group Ord Shs1.53-3.8-5.01.6-3.849.81.51.7-2.710.47.61.5IEX.AS
IMCD Ord Shs133.00-1.6-7.0146.4-10.130.4132.1160.7-0.720.820.1147.4IMCD.AS
Industrial Select Sector SPDR Fund92.76-0.1-3.096.1-3.648.091.6100.7-1.28.57.397.4SD7X.BE
Infineon Technologies Ord Shs24.19-2.5-0.225.7-6.441.823.328.1-3.516.212.825.2IFXGn.DE
ING Groep Ord Shs8.50-3.7-2.49.1-6.534.88.49.7-0.813.913.19.0INGA.AS
Inpost Ord Shs5.78-2.713.75.71.845.54.96.4-14.611.0-3.65.1INPST.AS
Intel Corporation Ord Shs31.640.7-4.333.8-7.034.031.036.7-2.116.013.933.8INTC.F
Intercontinental Exchange Europe Brent Crude Electronic Energy Future95.742.9-8.997.3-1.645.890.9103.7-5.08.33.3104.9LCOc1
International Business Machines Ord Shs128.32-1.1-1.9132.1-2.948.2125.2138.9-2.48.25.8135.4IBM.F
Intertrust Ord Shs19.600.21.119.41.080.019.219.6-1.8-0.2-2.119.4INTER.AS
Invesco Nasdaq Biotech UCITS ETF Acc40.19-0.80.441.2-2.455.539.343.0-2.37.14.841.9SBIO.AS
Invesco NASDAQ Next Gen 100 ETF24.520.2-3.225.8-5.347.224.227.5-1.412.010.525.6GEQ1.BE
Invesco Physical Gold ETC166.710.9-1.0167.9-0.751.1164.8171.1-1.12.61.5169.3SGLD.AS
Invesco S&P 500 UCITS ETF Acc755.47-0.9-1.7781.2-3.446.8745.7816.7-1.38.16.8782.9SPXS.AS
iShares Aggregate Bond ESG UCITS ETF EUR (Dist)108.49-0.5-0.8111.3-2.622.2107.3115.3-1.16.25.1109.5IEAG.AS
iShares Corp Bond ESG UCITS ETF EUR Dist4.61-0.6-0.64.7-2.224.84.64.9-1.25.64.44.6SUOE.MI
iShares Corp Bond ESG UCITS ETF EUR Dist4.61-0.5-1.14.7-2.426.44.64.9-1.16.04.94.6SUOE.L
iShares Corp Bond Large Cap UCITS ETF EUR Dist121.26-0.4-0.7124.1-2.321.8119.6128.5-1.46.04.6122.4IBCX.AS
iShares Covered Bond UCITS ETF EUR (Dist)139.20-0.2-0.4141.8-1.922.0137.9145.7-0.94.73.8140.0IUS6.AS
iShares Govt Bond 0-1yr UCITS ETF EUR D96.280.00.096.3-0.031.296.296.4-0.00.10.196.4IBGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)155.41-0.6-1.1161.5-3.922.1152.7170.3-1.89.67.8157.8IBGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR Dist138.89-0.0-0.1139.5-0.525.3138.4140.6-0.41.30.9139.0IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)161.06-0.1-0.1163.0-1.223.6159.6166.5-0.93.42.5161.6IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)126.00-0.2-0.2128.0-1.623.5124.7131.2-1.04.13.1126.5CE71.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)146.01-0.3-0.3148.9-2.023.5144.2153.6-1.25.24.0146.8IBGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)192.75-0.4-0.6198.4-2.923.2189.6207.1-1.67.45.8194.5IBGM.AS
iShares Green Bond UCITS ETF EUR (Dist)4.090.6-1.04.2-2.828.14.04.4-1.87.45.64.1GRON.F
iShares HighYield CorpBond ESG UCITS ETF EUR Acc4.54-1.1-0.84.7-2.635.64.54.8-1.06.25.24.6EHYA.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Dis4.25-1.0-0.84.4-2.535.44.24.5-1.16.15.04.3EHYD.AS
iShares Inflation Linked Govt Bd UCITS ETF EUR A224.720.2-2.1232.9-3.620.6223.3242.4-0.67.97.2229.5IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)99.260.0-0.199.4-0.140.599.299.5-0.00.30.298.8ERNE.AS
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist94.290.6-0.093.70.661.691.695.7-2.81.5-1.395.3LQDG.AS
iShares $ Corp Bond ESG UCITS ETF USD Acc4.48-0.3-1.24.6-2.232.74.44.7-0.65.04.54.5SUOA.AS
iShares $ Corp Bond ESG UCITS ETF USD Dis4.29-0.5-1.24.4-2.332.24.34.5-0.45.04.54.4SUOU.AS
iShares $ Corp Bond UCITS ETF USD Dist103.810.3-1.2105.3-1.540.4103.3107.4-0.53.43.0106.5LQDE.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc4.850.3-0.24.9-0.634.44.84.9-0.61.71.24.9DDBB.AS
iShares $ High Yield Corp Bd ESG UCITS ETF USD Acc4.980.1-0.65.0-1.049.04.95.1-1.03.12.15.1DHYE.AS
iShares $ High Yield Corp Bd ESG UCITS ETF USD Dis4.44-0.8-1.44.6-2.837.34.44.7-0.86.35.54.5DHYD.AS
iShares $ Short Dur Corp Bd UCITS ETF USD Dist98.041.00.696.91.261.094.998.9-3.20.8-2.398.4IGSD.AS
iShares $ Sht Duration HY Crp Bd UCITS ETF USD D85.030.50.484.80.256.283.686.1-1.71.2-0.585.7SDHG.AS
iShares $ TIPS UCITS ETF USD (Acc)239.031.5-0.5238.10.452.2232.5243.7-2.72.0-0.8242.8ITPS.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist129.381.10.7127.41.562.1124.4130.4-3.80.8-3.0127.6IBTS.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist185.331.1-0.1185.7-0.244.7183.1188.3-1.21.60.4188.2ISTB.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hgd D4.69-0.1-0.34.7-1.028.64.74.8-0.72.82.14.7CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD A128.641.00.5127.70.753.5125.7129.7-2.30.8-1.5129.7CU71.AS
iShares $ Treasury Bond UCITS ETF USD Dist4.510.0-0.64.6-1.131.74.54.6-0.42.72.34.5GOVT.AS
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis5.000.00.15.00.269.55.05.0-0.50.1-0.45.0UEDD.AS
iShares $ Ultrashort Bond UCITS ETF USD Dist100.321.10.898.61.764.395.9101.3-4.41.0-3.498.9ERND.AS
iShares AEX UCITS ETF EUR (Acc)6.21-0.7-3.46.5-5.033.36.26.9-0.710.710.06.4IAEAU.AS
iShares AEX UCITS ETF EUR (Dist)67.53-0.7-3.570.9-5.033.367.174.7-0.710.710.070.0IAEX.AS
iShares Agribusiness UCITS ETF USD (Acc)52.360.3-3.552.7-0.658.050.255.2-4.15.41.355.0IS0C.BE
iShares Asia Pacific Dividend UCITS ETF USD (Dist)20.680.6-1.921.2-2.342.520.621.7-0.45.04.621.3IAPD.AS
iShares Asia Property Yield UCITS ETF USD Dist23.120.6-0.623.4-1.436.622.924.0-0.83.72.823.4IASP.AS
iShares Automation & Robotics UCITS ETF USD D6.320.5-4.06.8-7.339.76.27.3-1.315.914.66.82B7F.F
iShares Biotechnology ETF121.96-0.8-0.1125.6-2.952.2119.3131.8-2.28.15.9125.7IBB.BE
iShares BRIC 50 UCITS ETF USD (Dist)21.11-0.6-3.921.1-0.155.520.222.0-4.14.30.222.7BRIC.AS
iShares China CNY Bond UCITS ETF USD (Acc)5.51-0.40.15.6-1.139.55.55.7-0.52.62.15.5CYBA.AS
iShares China CNY Bond UCITS ETF USD (Dist)5.26-0.20.05.3-1.038.55.25.4-0.52.62.05.3CNYB.AS
iShares China CNY Bond UCITS ETF USD Hedged (Dist)5.030.40.45.00.669.75.05.0-1.10.0-1.15.0CYBU.AS
iShares China Large Cap UCITS ETF USD (Dist)84.18-0.1-3.984.9-0.849.481.987.9-2.84.41.791.0FXC.AS
iShares China Large-Cap ETF AUD29.26-1.0-5.029.5-0.946.128.530.6-2.64.51.929.101D2_q.BE
iShares Convertible Bond ETF73.070.6-1.074.0-1.258.372.175.8-1.33.82.575.00BYS.BE
iShares Core Corp Bond UCITS ETF EUR D116.92-0.7-0.6119.5-2.226.3115.5123.5-1.25.64.4117.9IEAC.AS
iShares Core Govt Bond UCITS ETF EUR D112.54-0.3-0.6115.4-2.521.9111.0119.7-1.36.45.1113.3SEGA.AS
iShares Core 10+ Year USD Bond ETF54.540.4-1.355.5-1.739.654.256.8-0.74.13.456.00BYZ.BE
iShares Core DAX UCITS (DE) ETF107.480.4-0.9112.2-4.335.2105.2119.2-2.210.98.7111.2GDAXIEX.F
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)121.30-1.3-2.6127.4-5.136.3120.4134.5-0.810.910.1125.6SXRT.BE
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)121.34-1.5-2.2127.3-4.937.9119.9134.6-1.211.09.8125.6CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR Dist35.45-1.6-2.237.2-5.135.435.039.5-1.311.510.236.5EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist8.360.7-2.68.6-3.239.48.39.0-1.37.86.58.6ISF.AS
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.38-0.1-0.54.4-1.529.14.44.5-0.53.52.94.4AGUG.AS
iShares Core MSCI EM IMI UCITS ETF USD Acc28.960.2-1.629.3-1.157.528.729.9-1.03.32.329.9EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR (Acc)125.95-1.4-1.9131.8-4.637.1124.4139.2-1.210.59.3130.1CEU1.AS
iShares Core MSCI EMU UCITS ETF EUR (Acc)125.80-1.2-2.3131.8-4.735.5124.5139.0-1.010.59.5130.0SXR7.BE
iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist)5.07-1.5-2.05.3-5.033.75.05.6-1.511.410.05.2CEMP.AS
iShares Core MSCI EMU UCITS ETF USD Hedged (Acc)5.91-1.4-1.96.2-4.637.75.86.5-1.110.29.16.1CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR (Acc)60.16-0.5-2.062.5-3.935.559.565.5-1.18.87.762.0IMEA.AS
iShares Core MSCI Europe UCITS ETF EUR Dist25.75-0.6-2.126.8-4.032.825.428.1-1.29.38.126.2IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc6.17-0.5-1.16.3-1.645.36.16.4-0.53.73.36.4SJPE.AS
iShares Core MSCI Japan IMI UCITS ETF USD Acc41.290.8-1.842.6-3.138.840.944.2-0.97.16.243.1EUNN.BE
iShares Core MSCI Japan IMI UCITS ETF USD Acc41.330.3-1.742.6-3.037.741.044.1-0.76.76.043.1ISIJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist4.77-0.8-2.45.0-4.732.54.85.2-0.39.89.45.0SJPD.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A157.620.3-1.3159.7-1.347.7156.1163.3-0.93.62.6162.2CPJ1.AS
iShares Core MSCI World UCITS ETF USD (Acc)73.44-0.6-1.876.0-3.444.672.679.3-1.18.06.975.7IWDA.AS
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)6.79-2.0-2.67.2-5.537.76.77.6-0.811.710.97.1GSPX.AS
iShares Core S&P 500 UCITS ETF USD (Acc)408.31-0.9-1.8422.3-3.446.6403.0441.5-1.38.16.9421.5CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)39.57-0.8-1.740.9-3.446.639.042.8-1.38.16.840.8IUSA.AS
iShares Core US REIT ETF54.660.0-2.757.0-4.342.054.060.0-1.19.78.657.7IRUG.BE
iShares Currency Hedged MSCI Emerging Markets ETF25.170.4-1.425.3-0.558.724.725.9-1.72.81.125.8018A.BE
iShares Cybersecurity and Tech ETF35.710.3-4.737.5-5.148.435.639.4-0.210.410.238.10IJ9.BE
iShares Diversified Commodity Swap (DE)30.440.5-3.930.8-1.353.729.831.8-2.04.62.631.7DJCOMEX.AS
iShares DJ Eurozone Sust Screened UCITS ETF (DE)12.42-1.6-1.813.0-5.036.512.213.8-1.511.49.912.9SUBEEX.DE
iShares Dow Jones China Offshore 50 (DE)39.600.3-2.739.50.450.237.941.0-4.23.5-0.738.3DJCHOS50EX.F
iShares Dow Jones US ETF97.140.3-2.2100.6-3.647.495.6105.6-1.68.77.1100.9IRUC.BE
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist23.87-0.3-2.024.8-3.836.223.625.9-1.08.67.624.7IWDP.AS
iShares Edge MSCI Eu Min Vol ESG UCITS ETF USD H A109.92-0.9-1.7113.8-3.535.0109.2118.4-0.77.77.0112.6MVLD.AS
iShares Edge MSCI USA Min Vol ESG UCITS ETF USD A6.26-1.9-1.86.5-4.340.16.26.8-0.59.28.76.5MVEA.AS
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A5.74-1.6-2.06.0-4.236.25.76.2-0.38.68.35.9MVEW.AS
iShares ESG Aware MSCI EM ETF31.050.1-2.431.7-2.150.930.932.5-0.54.74.132.3IRU8.BE
iShares Euro Dividend UCITS ETF EUR Dist16.78-1.8-1.217.3-3.241.116.618.1-1.37.76.417.3IDVY.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)56.78-1.7-2.359.7-5.136.156.163.2-1.211.410.159.0DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)38.69-1.7-1.940.8-5.534.538.143.6-1.512.611.140.3DJSC.AS
iShares EURO STOXX UCITS ETF (DE)38.63-0.2-2.240.8-5.733.038.443.3-0.712.011.340.7STOXXEEX.F
iShares Euro Total Mrkt Grwth Lrg UCITS ETF EUR D43.03-1.6-3.345.9-6.635.342.649.2-1.114.313.245.4IDJG.AS
iShares Europe ETF40.91-0.2-3.242.9-4.837.140.844.9-0.29.89.642.9IEV.BE
iShares European Property Yield UCITS ETF EUR D28.95-1.2-2.431.1-7.433.528.134.1-3.117.814.730.4IPRP.AS
iShares France Govt Bond UCITS ETF EUR (Dist)135.31-0.3-0.5138.7-2.521.6133.5144.0-1.36.45.1136.2IFRB.AS
iShares FTSE MIB UCITS ETF EUR (Acc)89.47-1.8-2.093.0-3.940.688.797.3-0.98.77.893.3SXRY.BE
iShares Global Clean Energy ETF21.630.3-4.722.5-3.950.221.523.4-0.58.37.823.60BYB.BE
iShares Global Comm Services ETF59.40-0.2-1.161.0-2.746.758.663.3-1.36.65.461.0IXP.BE
iShares Global Energy ETF36.953.2-2.336.12.456.233.139.0-10.45.7-4.838.3IXC.BE
iShares Global Financials ETF66.761.2-0.868.1-2.062.465.570.7-1.95.94.068.5IXG.BE
iShares Global Govt Bond UCITS ETF EUR Hedged Dist4.33-0.1-0.74.4-1.725.14.34.5-0.64.03.44.4IGLE.AS
iShares Global Govt Bond UCITS ETF USD Hedged Acc4.72-0.2-0.74.8-1.626.74.74.9-0.53.73.14.8SGLU.AS
iShares Global Healthcare ETF78.620.0-1.280.4-2.345.177.783.2-1.25.84.681.1IXJ.BE
iShares Global Infrastructure ETF47.570.6-2.548.3-1.653.646.949.7-1.34.53.248.801DL.BE
iShares Global Infrastructure UCITS ETF USD (Dist)32.85-0.2-2.033.4-1.852.132.534.4-1.24.83.633.7INFR.AS
iShares Global Materials ETF72.821.6-4.075.5-3.747.072.179.0-1.08.47.476.7ISQU.BE
iShares Global Tech ETF47.00-1.0-4.850.4-7.340.447.053.9-0.114.614.651.0IXN.BE
iShares Global Timber & Forestry ETF74.83-0.2-4.378.3-4.641.774.781.8-0.19.39.279.011ZL.BE
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)196.74-0.6-1.7207.6-5.520.5191.8223.4-2.513.611.1200.5IBGL.AS
iShares JPM ESG $ EM Bond UCITS ETF USD Acc4.770.3-0.14.8-0.750.64.74.9-0.92.41.54.8ISEMSA.AS
iShares JPX-Nikkei 400 ETF56.000.0-3.157.4-2.529.156.058.8-0.15.15.057.601D1.BE
iShares Listed Private Equity UCITS ETF USD D24.16-0.6-2.425.3-4.740.323.926.7-1.110.69.525.4IPRV.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD A5.31-1.1-2.95.5-3.539.45.35.70.26.87.05.5IFFI.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D48.78-0.1-2.249.7-2.049.048.650.8-0.34.23.950.7IFFF.AS
Ishares Msci Austria ETF16.840.4-3.217.7-5.451.516.818.7-0.511.210.717.8EWO.BE
Ishares Msci Brazil ETF31.233.1-2.431.00.864.129.532.5-5.54.0-1.631.9EWZ.BE
iShares MSCI Brazil UCITS ETF USD (Dist)25.311.0-3.025.10.863.524.026.2-5.23.7-1.625.9IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)163.52-0.2-2.8167.6-2.549.5161.0174.3-1.56.65.0170.2CCAU.AS
iShares MSCI China Small-Cap ETF34.160.2-1.434.3-0.452.933.734.9-1.32.20.833.801D9.BE
iShares MSCI China UCITS ETF USD Acc4.42-1.4-4.14.5-2.443.94.44.7-0.35.24.94.8ICHN.AS
iShares MSCI China UCITS ETF USD Dist4.06-1.4-4.34.2-2.544.54.04.3-0.35.35.04.3ICHD.AS
iShares MSCI EM Latin America UCITS ETF USD D14.931.4-1.414.80.862.414.315.4-4.42.8-1.615.1LTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)5.08-0.8-3.35.3-4.438.95.15.6-0.69.58.95.3SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)33.610.1-1.734.0-1.354.633.334.8-0.83.42.634.9IEAM.AS
iShares MSCI EM UCITS ETF USD (Dist)38.190.2-2.138.8-1.653.137.939.7-0.73.93.139.7IEEM.AS
iShares MSCI Emerging Markets ETF38.780.1-2.439.3-1.451.038.440.2-0.93.72.940.0EEM.BE
iShares MSCI Emerging Markets ex China ETF49.040.2-1.750.1-2.153.148.751.5-0.85.04.250.511ZR.BE
iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)224.20-1.6-2.8236.6-5.535.6221.8251.4-1.112.211.1235.3SXRJ.BE
iShares MSCI EMU SRI UCITS ETF EUR Acc5.62-1.5-2.65.9-5.436.45.66.3-0.811.510.75.9SMUA.AS
iShares MSCI EMU SRI UCITS ETF EUR Dist5.30-1.5-2.55.6-5.336.85.25.9-0.911.510.65.5SMDU.AS
iShares MSCI Eu Cnsmr Stpls Sctr UCITS ETF EUR A5.54-0.7-2.75.8-4.432.75.66.00.58.28.75.8ESIS.F
iShares MSCI Eur Info Technlg Sctr UCITS ETF EUR A5.18-0.0-3.95.6-8.430.05.16.1-1.017.916.85.6ESIT.F
iShares MSCI Europe Energy Sector UCITS ETF EUR A9.280.7-5.89.3-0.757.68.89.9-5.67.01.49.8ESIE.F
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)34.94-0.9-1.936.4-4.236.234.638.2-1.19.48.336.1IEUX.AS
iShares MSCI Europe Financials ETF15.09-0.4-1.015.6-3.642.314.816.5-2.19.27.215.60BYJ.BE
iShares MSCI Europe Hlth Care Sctr UCITS ETF EUR A5.65-0.8-3.85.9-4.528.85.76.10.68.49.05.9ESIH.F
iShares MSCI Europe SRI UCITS ETF EUR (Acc)53.96-0.9-2.656.7-5.132.353.560.0-0.911.210.356.0IUSK.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)6.16-0.9-2.46.5-5.132.56.16.8-1.011.110.26.4ISED.AS
iShares MSCI Europe SRI UCITS ETF USD (Acc)92.31-2.0-3.298.6-6.931.291.1106.2-1.315.013.796.8IDSE.AS
iShares MSCI Eurozone ETF34.69-0.1-3.136.6-5.530.734.338.9-1.112.011.036.3ISVM.BE
iShares MSCI France ETF29.000.2-2.330.5-5.334.128.932.2-0.511.110.630.6EWQ.BE
iShares MSCI Frontier and Select EM ETF27.550.4-0.227.50.160.727.128.0-1.81.7-0.127.8ISV6.BE
iShares MSCI Germany ETF21.520.3-0.322.5-4.637.621.123.9-2.011.19.122.6EWG.BE
iShares MSCI Global Agriculture Producers ETF43.25-0.0-4.243.5-0.762.141.445.7-4.35.71.445.40I8C.BE
iShares MSCI Global Gold Miners ETF18.40-0.8-3.219.4-5.543.318.020.9-2.313.311.019.2018C.BE
iShares MSCI Hong Kong ETF20.300.4-1.920.6-1.545.820.221.0-0.63.73.020.9ISVD.BE
iShares MSCI India ETF43.200.21.043.00.558.442.143.9-2.61.5-1.043.601D6.BE
iShares MSCI Indonesia ETF24.230.32.623.72.274.523.124.2-4.4-0.1-4.523.601DE.BE
Ishares Msci Italy ETF22.850.6-1.023.8-4.040.622.624.9-1.08.97.923.9018G.BE
iShares MSCI Japan ESG Screened UCITS ETF USD Acc5.020.3-0.95.2-3.239.85.05.4-0.87.26.45.3SGAJ.F
iShares MSCI Japan ETF52.700.2-3.354.4-3.341.952.456.5-0.67.26.555.3018K.BE
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)58.50-0.6-1.159.6-1.844.658.260.9-0.54.13.760.2IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD (Dist)4.99-0.7-1.75.2-4.434.44.95.5-0.99.78.95.2SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)148.120.3-1.7152.8-3.137.6147.0158.6-0.87.16.3154.3CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)13.420.3-1.613.8-3.137.713.314.4-0.87.06.214.0IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)38.66-1.0-2.140.6-4.937.038.642.5-0.210.09.840.2IKOR.AS
iShares MSCI Malaysia ETF22.271.40.722.01.157.821.722.3-2.50.3-2.121.8018F.BE
iShares MSCI Mexico Capped UCITS ETF USD (Acc)116.970.4-0.5118.6-1.450.9113.1124.0-3.36.02.7119.5CMXC0.AS
iShares MSCI North America UCITS ETF USD (Dist)73.87-0.8-1.876.4-3.547.272.980.0-1.38.36.976.3INAA.AS
iShares MSCI Poland UCITS ETF USD (Acc)10.271.5-5.011.3-10.528.210.112.6-2.023.020.911.2IBCJ.F
Ishares Msci South Korea ETF56.390.2-1.958.4-3.640.956.060.8-0.87.97.158.3EWY.BE
Ishares Msci Spain ETF21.44-0.1-1.922.4-4.641.321.323.5-0.69.79.122.4EWP.BE
Ishares Msci Taiwan ETF48.98-0.2-3.050.6-3.445.948.752.5-0.57.36.851.2018E.BE
iShares MSCI Taiwan UCITS ETF USD (Dist)64.700.3-1.866.9-3.550.064.269.7-0.87.76.968.1ITWN.AS
Ishares Msci Thailand Etf69.720.5-0.470.3-0.862.968.971.7-1.22.81.671.6ISV5.BE
iShares MSCI Turkey ETF23.13-0.11.521.85.878.119.823.8-14.32.8-11.522.3ISVZ.BE
iShares MSCI Turkey UCITS ETF USD (Dist)13.175.46.211.810.382.210.513.1-20.3-0.2-20.611.9ITKY.AS
iShares MSCI United Kingdom ETF28.461.1-3.529.7-4.537.428.431.0-0.29.18.929.70BYA.BE
iShares MSCI USA SRI UCITS ETF USD (Dist)7.98-1.9-2.68.4-5.539.77.98.9-0.811.911.18.3ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)392.98-0.8-1.8406.6-3.547.1387.8425.4-1.38.36.9408.1CSUS.AS
iShares MSCI Wld Cnsmr Dscrtnr Sctr UCITS ETF USDD6.23-2.1-2.36.6-5.939.86.17.1-1.613.411.86.6WCDS.AS
iShares MSCI Wld Cnsmr Staples Sctr UCITS ETF USDD5.42-1.9-2.25.6-3.935.05.45.80.17.77.85.6WCSS.AS
iShares MSCI Wld Hlth Care Sctr ESG UCITS ETF USDD6.42-1.4-1.66.7-4.231.06.47.0-0.79.28.56.6WHCS.AS
iShares MSCI Wld Info Tech Sctr ESG UCITS ETF USDD7.24-2.0-3.87.9-8.635.47.18.6-1.518.717.27.8WITS.AS
iShares MSCI World Energy Sector UCITS ETF USD D6.421.0-3.66.31.757.65.96.7-7.54.0-3.46.7WENS.AS
iShares MSCI World ESG Screened UCITS ETF USD Acc6.74-0.4-2.27.0-4.243.46.77.3-0.79.18.37.0SNAW.F
iShares MSCI World ETF108.04-1.8-6.7113.9-5.447.4107.2120.7-0.811.710.9116.80I88.MU
iShares MSCI World EUR Hedged UCITS ETF (Acc)65.13-1.6-2.368.1-4.639.764.671.7-0.710.09.367.5IWDE.AS
iShares MSCI World Quality Div ESG UCITS ETF USD A6.24-1.5-2.76.6-5.332.96.26.9-0.711.310.76.5WQDA.AS
iShares MSCI World SRI UCITS ETF USD (Dist)6.96-0.4-2.47.3-4.342.86.97.6-1.19.68.57.32B7J.F
iShares MSCI World SRI UCITS ETF USD Hedged (Dist)5.56-1.6-2.45.8-5.038.25.56.2-0.810.810.15.8SUWU.AS
iShares MSCI World UCITS ETF USD (Dist)55.90-0.6-1.857.8-3.444.555.360.4-1.18.06.857.6IWRD.AS
iShares MSCI Wrld Par-Align Clim UCITS ETF USD Acc4.43-1.9-2.64.7-5.937.14.45.0-0.912.811.84.6WPAB.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)692.60-1.2-2.1727.5-5.043.8682.8772.1-1.411.510.1726.0CNDX.AS
iShares Nasdaq US Biotechnology ETF USD Acc5.61-1.3-0.85.8-2.956.65.56.0-1.87.65.95.9BTEC.F
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund118.82-0.6-2.8125.2-5.344.4117.1133.2-1.412.110.7125.2NDXEX.F
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund118.94-1.4-2.8125.1-5.244.0117.6132.6-1.211.510.3124.1NDXEX.BE
iShares Nikkei 225 UCITS ETF JPY (Acc)192.94-0.1-2.1200.2-3.839.6191.3209.1-0.88.47.6202.5SXRZ.BE
iShares Nikkei 225 UCITS ETF JPY (Acc)192.720.5-1.9200.4-4.040.7191.1209.7-0.88.88.0204.7SXRZ.F
Ishares Physical Gold ETC33.570.2-0.933.9-1.049.133.234.6-1.03.02.034.1PPFB.BE
IShares Physical Palladium ETC58.540.0-4.860.9-4.045.457.164.6-2.410.37.962.1PPFA.BE
iShares Russell 3000 ETF228.700.0-2.6237.5-3.946.7225.6249.4-1.49.17.7237.6IWV.BE
iShares S&P 500 EUR Hedged UCITS ETF (Acc)84.83-2.0-2.589.3-5.339.384.294.4-0.811.310.688.6IUSEA.AS
iShares S&P 500 Growth ETF64.310.2-2.567.5-4.943.963.271.7-1.811.69.867.83IS8.BE
iShares S&P 500 Health Care Sctr UCITS ETF EUR H D6.20-2.0-1.26.5-4.330.76.26.8-0.79.38.66.4IUHE.AS
iShares S&P 500 Swap UCITS ETF USD (Acc)6.25-2.0-2.56.6-5.140.16.26.9-0.811.010.36.5I500.AS
iShares S&P 500 Value ETF141.960.2-2.0145.3-2.350.6139.7150.8-1.66.24.7146.93ISA.BE
iShares Self-Driving EV and Tech ETF37.860.3-3.940.0-5.640.037.442.5-1.212.311.240.7I4SR.BE
iShares Smart City Infrastructure UCITS ETF USDAcc5.74-1.6-2.86.1-5.935.35.76.5-0.912.711.86.1CITY1.AS
iShares Smart City Infrastructure UCITS ETF USDDis5.55-1.5-2.85.9-5.935.35.56.3-0.912.811.85.8CT2B.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)35.69-0.3-2.136.9-3.334.435.438.3-0.97.46.636.4EUN.AS
iShares STOXX Europe 600 Basic Resources (DE)56.950.0-5.759.3-4.248.156.262.4-1.39.68.360.6SXPPEX.BE
iShares STOXX Europe 600 Chemicals UCITS ETF (DE)107.06-2.5-4.1113.7-6.236.4106.7120.7-0.312.712.4112.9SX4PEX.BE
iShares STOXX Europe 600 Constr & Materials (DE)50.98-0.7-1.553.2-4.439.950.056.4-1.910.68.752.6SXOPEX.BE
iShares STOXX Europe 600 Financial Services (DE)56.94-0.6-2.459.8-5.037.155.963.7-1.811.910.159.1SXFPEX.BE
iShares STOXX Europe 600 Financial Services (DE)56.100.4-2.959.9-6.731.855.864.0-0.514.013.559.5SXFPEX.F
iShares STOXX Europe 600 Food & Beverage (DE)77.78-0.5-2.480.8-3.930.977.584.1-0.38.17.880.4SX3PEX.BE
iShares STOXX Europe 600 Health Care (DE)97.861.1-2.0100.7-2.932.096.9104.5-1.06.85.8101.4SXDPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)29.13-0.60.329.7-1.952.528.630.8-1.95.63.729.6SXIPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)28.830.5-0.229.7-2.949.828.530.9-1.37.05.729.8SXIPEX.F
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)35.001.3-2.534.41.663.932.736.2-6.73.4-3.335.7SXEPEX.BE
iShares STOXX Europe 600 Real Estate (DE)13.970.6-2.515.2-9.028.613.616.8-2.620.518.015.1SREEEX.F
iShares STOXX Europe 600 Retail UCITS ETF (DE)26.720.1-0.329.0-8.432.825.132.8-6.022.916.927.5SXRPEX.BE
iShares STOXX Europe 600 Technology UCITS ETF Dis53.95-0.2-3.057.5-6.736.052.962.2-2.015.313.356.1SX8PEX.BE
iShares STOXX Europe 600 Technology UCITS ETF Dis52.99-0.2-5.557.7-8.930.953.062.5-0.118.017.957.6SX8PEX.F
iShares STOXX Europe 600 Telecommunications (DE)20.36-1.0-1.521.0-3.135.420.321.7-0.26.56.320.9SXKPEX.BE
iShares STOXX Europe 600 Telecommunications (DE)20.34-0.5-0.321.0-3.337.520.321.8-0.47.06.621.1SXKPEX.F
iShares STOXX Europe 600 Travel & Leisure (DE)16.64-0.1-2.617.7-6.345.516.319.0-1.914.412.617.7SXTPEX.BE
iShares STOXX Europe 600 UCITS ETF (DE)41.18-0.7-2.042.9-4.134.940.745.0-1.19.28.142.4STOXXIEX.DE
iShares STOXX Europe 600 UCITS ETF (DE)41.18-0.4-2.342.9-4.133.040.844.9-0.99.18.142.5STOXXIEX.BE
iShares STOXX Europe 600 UCITS ETF (DE)41.14-0.7-2.442.9-4.334.640.845.0-0.89.38.642.7STOXXIEX.F
iShares STOXX Europe 600 Utilities UCITS ETF (DE)36.590.2-3.138.4-4.936.636.240.6-1.211.09.837.7SX6PEX.BE
iShares US Medical Devices ETF50.50-0.1-1.252.5-3.943.049.755.3-1.69.47.852.63ISP.BE
iShares US Medical Devices UCITS ETF USD (Acc)5.15-2.1-1.35.4-5.436.25.15.8-1.612.410.85.4UMDV.AS
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A4.480.1-0.24.5-1.533.34.44.7-1.03.92.94.5IMBE.AS
iShares US Oil & Gas Exploration & Production ETF92.860.8-4.990.03.065.180.599.6-13.37.2-6.196.83IS6.BE
iShares US Property Yield UCITS ETF USD (Dist)29.31-0.6-2.330.5-4.140.329.032.0-1.09.18.130.4IUSP.AS
iShares US Technology ETF82.730.2-3.888.0-6.443.481.894.3-1.114.012.987.8IYW.BE
iShares US Telecommunications ETF24.37-0.6-3.125.4-4.347.124.226.6-0.69.28.625.6IYZ.BE
iShares US Transportation ETF230.100.5-1.8237.1-3.060.8226.3247.9-1.77.86.1239.3IYT.BE
iShares USD Green Bond ETF47.540.2-0.247.6-0.050.346.948.3-1.41.50.148.201D4.BE
iShs Corp Bd ex-Finls 1-5yr ESG UCITS ETF EUR A4.71-0.3-0.34.8-1.224.44.74.9-0.73.12.44.7IX5A.AS
iShs Crp Bd Intrst Rt Hgd ESG UCITS ETF EUR D90.40-0.4-0.391.1-0.837.990.192.1-0.31.91.590.8IRCP.AS
iShs Dow Jones Gbl Sust Scrnd UCITS ETF USD A50.98-0.6-1.852.9-3.742.750.555.3-1.08.47.452.7IGSG.AS
Jakarta SE Composite Index7231.880.81.47148.01.268.67071.27224.7-2.2-0.1-2.37027.6.JKSE
Japanese yen140.590.31.4136.62.874.8131.8141.5-6.30.6-5.6138.3JPY=
JD.Com ADR Representing 260.00-1.5-5.158.52.452.950.866.3-15.410.5-4.958.1013Ay.F
Jde Peet's Ord Shs30.54-1.7-0.631.3-2.566.130.532.1-0.25.25.031.6JDEP.AS
Johnson & Johnson Ord Shs165.300.01.2165.00.243.6161.0169.0-2.62.3-0.3167.3JNJ.DE
JPMorgan Chase Ord Shs114.86-1.50.4116.6-1.555.1112.0121.2-2.55.53.0118.0JPM.DE
Just Eat Takeaway.com Ord Shs15.87-3.9-9.617.7-11.541.015.220.2-4.127.123.022.7TKWY.AS
Kendrion Ord Shs15.38-2.40.115.5-0.650.515.215.8-1.42.61.216.0SVEL.AS
Klepierre Reit Ord Shs19.980.3-2.721.3-6.839.519.323.4-3.417.013.620.7LOIM.F
Koninkilijke DSM Ord Shs124.05-2.8-4.2137.4-10.725.9122.1152.7-1.623.121.5135.5DSMN.AS
Koninklijke Ahold Delhaize Ord Shs27.14-1.3-1.327.7-2.050.426.728.7-1.75.63.928.6AD.AS
Koninklijke Boskalis Westminster Ord Shs33.00-0.1-0.132.51.569.731.833.2-3.50.6-2.932.2BOSN.AS
Koninklijke Brill Dutch Certificates23.20-0.9-4.124.2-4.134.223.125.2-0.38.58.223.9BRIL.AS
Koninklijke KPN NV Ord Shs3.17-0.3-2.23.2-1.048.43.13.3-1.33.42.13.2KPN.AS
Koninklijke Philips Ord Shs17.082.91.618.1-6.232.815.820.5-7.720.112.317.3PHG.AS
Koninklijke Vopak Ord Shs21.930.0-0.322.1-0.944.521.622.7-1.63.31.722.6VOPA.AS
Korea SE Kospi Index2403.68-0.2-1.02473.1-2.944.12394.12552.1-0.46.25.82479.6.KS11
KraneShares CSI China Internet UCITS ETF USD19.31-1.5-4.919.30.153.318.120.5-6.36.1-0.218.8KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc11.770.3-1.411.9-1.348.411.712.2-0.93.52.612.1LGAG.AS
L&G Battery Value-Chain UCITS ETF USD Acc15.68-0.9-3.016.2-3.148.915.616.7-0.46.66.216.6BATG.AS
L&G Cyber Security UCITS ETF USD Acc19.91-0.2-3.820.8-4.453.219.821.8-0.79.68.921.1ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD Acc16.790.6-1.717.3-3.042.216.717.9-0.76.65.917.3CASH.AS
L&G Ecommerce Logistics UCITS ETF USD Acc13.22-0.7-2.513.8-4.240.913.214.4-0.38.88.513.8GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR Acc12.61-1.0-1.813.1-4.136.712.513.8-1.19.38.213.0LGEG.AS
L&G Global Equity UCITS ETF USD Acc13.78-0.6-1.814.3-3.444.713.614.9-1.17.96.814.3LGGG.AS
L&G Gold Mining UCITS ETF USD Acc22.631.20.623.7-4.944.221.825.7-3.713.49.824.0AUCO.AS
L&G Japan Equity UCITS ETF USD Acc10.510.3-1.610.8-3.037.910.411.2-0.86.86.110.9LGJG.AS
L&G Longer Dated All Commodities UCITS ETF USD Acc23.901.8-3.123.80.260.622.725.0-4.94.5-0.424.6COMF.AS
L&G Pharma Breakthrough UCITS ETF USD Acc10.84-0.50.411.1-2.250.410.711.5-1.55.94.411.1BIGT.AS
L&G ROBO Gl Robotics and Automation U ETF USD Acc18.39-0.8-3.519.6-6.637.118.221.1-1.314.513.319.4ROBE.AS
L&G Russell 2000 US Small Cap Qlty U ETF USD Acc82.64-0.3-3.286.2-4.348.481.790.6-1.19.78.585.9RTWO.AS
L&G US Equity UCITS ETF USD Acc15.15-0.8-1.815.7-3.546.615.016.4-1.38.47.015.7LGUG.AS
Lavide Holding NV Ord Shs0.420.0-1.60.41.550.20.40.4-5.72.7-3.00.4LVIDE.AS
Leverage 2x facebook Etp5.77-4.6-3.96.3-9.851.85.37.4-8.928.619.76.7FB2.AS
Leverage Shares 1x Tesla ETP0.844.112.50.89.356.40.70.8-17.8-0.8-18.70.7STSL.AS
Leverage Shares 2x Tesla ETP320.32-4.9-9.1369.6-15.439.9311.9427.3-2.633.430.8403.52TSL.AS
Levshares -1X Advanced Microdevices Etp6.633.510.85.713.860.14.86.7-28.10.6-27.55.8LESAMD.AS
Levshares -1X Amazon Etp13.223.62.112.37.257.211.013.6-17.12.7-14.412.2SAMZ.AS
Levshares -1X Apple Etp7.723.63.97.17.557.06.57.7-15.40.3-15.17.1SAPL.AS
Levshares -1X Uber Etp12.142.70.911.74.136.710.213.1-15.77.6-8.111.2SUBR.AS
Levshares 2X Advanced Micro Dev Etp24.08-3.7-17.332.1-33.541.523.041.3-4.471.467.030.42AMD.AS
Levshares 2X Amazon ETP47.15-3.6-2.052.9-12.144.644.261.6-6.330.624.353.5AMZ2.AS
Levshares 2X Apple ETP147.70-4.2-5.8166.7-12.945.8144.8188.6-2.027.725.7169.4AAP2.AS
Levshares 2X Uber Etp5.88-2.00.56.2-5.960.25.07.5-15.827.511.76.52UBR.AS
Levshares 3X Alphabet Etp33.64-6.3-6.340.9-21.739.631.250.7-7.350.743.340.13GOO.AS
Levshares 3X Amazon Etp7.66-5.9-3.59.2-20.341.46.811.6-10.951.440.59.13AMZ.AS
Levshares 3X Apple Etp66.30-6.7-8.980.6-21.644.964.297.0-3.146.443.280.63AAP.AS
Levshares 3X Facebook Etp1.10-7.40.21.3-16.951.30.91.6-14.648.533.81.3LE3FB.AS
Levshares 3X Microsoft Etp31.79-0.6-13.638.0-19.536.130.545.5-4.243.239.038.83MSF.AS
Levshares 3X Nvidia Etp10.90-7.9-39.423.0-111.134.99.137.0-16.8239.1222.319.33NVD.AS
Linde Ord Shs275.80-3.0-3.9293.7-6.539.6275.0312.5-0.313.313.0292.7LINI.DE
L'Oreal Ord Shs341.65-0.9-1.5355.2-4.034.1337.9372.4-1.19.07.9353.3OREP.PA
Lucas Bols Amsterdam Ord Shs10.10-1.5-1.910.3-2.044.510.110.50.23.84.010.4BOLS.AS
Lvmh Ord Shs635.00-1.5-4.2677.6-6.735.6632.9722.4-0.313.813.4669.8LVMH.PA
Lyxor 1 STOXX Europe 600 ESG (DR) UCITS ETF - Anteilsklasse I ETF41.57-0.6-2.043.3-4.134.641.145.5-1.29.48.242.7E960.DE
Lyxor CAC 40 (DR) UCITS ETF Dist59.89-1.3-2.262.7-4.736.659.266.2-1.110.59.462.1CAC.PA
Lyxor Core Euro Stoxx 50 (DR) - UCITS ETF Dist70.65-1.5-2.274.1-4.937.569.978.4-1.111.09.973.5MTDB.DE
Lyxor Core MSCI Japan (DR) UCITS ETF - Dist7693.07-0.5-1.17828.9-1.845.17651.88005.9-0.54.13.57935.6NADAG.AS
Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc35.22-0.4-2.537.3-6.034.135.139.6-0.312.412.037.1MSE.F
Lyxor FTSE MIB (DR) UCITS ETF - Dist20.570.6-2.321.4-4.240.220.322.6-1.49.98.421.5LYMK.D
Lyxor MSCI Europe (DR) UCITS ETF - Acc141.040.1-2.7148.3-5.229.3140.9155.7-0.110.410.3148.3MEU.F
Lyxor MSCI Greece UCITS ETF - Dist0.89-0.7-5.10.9-5.540.00.91.00.410.611.11.0LYXGRE.F
Lyxor MSCI India UCITS ETF - Acc (EUR)25.761.42.125.41.563.224.826.0-3.90.9-3.025.2LYXINR.F
Lyxor MSCI Japan ESG Leaders Extra DR UCITS ETF A22690.50-0.6-0.823110.8-1.944.922563.323658.4-0.64.33.723430.6JPX4.AS
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF A3.283.8-0.33.22.754.63.03.4-8.42.9-5.43.4LVX.AS
Lyxor STOXX Eupe 600 Prsnl&Hshld Goods UCITS ETF D179.12-0.6-3.0188.3-5.133.3178.3198.2-0.410.710.2188.3MTDAG.DE
Lyxor STOXX Europe 600 Banks UCITS ETF - Dist28.72-1.10.929.5-2.745.727.931.1-2.98.25.429.2IND2.DE
Lyxor STOXX Europe 600 Constrn&Materls UCITS ETF D95.65-1.7-1.199.8-4.441.193.8105.9-2.010.78.799.6CSTD.DE
Lyxor Stoxx Europe 600 Financial Srvcs UCITS ETF D122.54-0.9-2.1128.6-5.038.5120.1137.1-2.011.99.9125.76FIN.DE
Lyxor STOXX Europe 600 Media UCITS ETF - Dist60.95-0.1-2.564.2-5.325.660.068.4-1.512.210.662.6C071.DE
Lyxor STOXX Europe 600 Retail UCITS ETF - Dist53.85-0.1-0.158.3-8.233.550.566.1-6.222.716.455.4JNHA.DE
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Dist53.38-1.0-1.355.0-3.134.053.256.8-0.36.46.155.3IND3.DE
Lyxor Stoxx Europe 600 Travel&Leisure UCITS ETF D32.58-0.8-2.534.6-6.245.931.937.3-2.114.512.434.76TVL.DE
Marel Ord Shs3.56-2.2-0.33.9-8.725.83.54.3-3.020.517.43.7MARL.AS
Mastercard Ord Shs Class A321.05-0.8-1.4339.8-5.838.4318.9360.7-0.712.411.7343.3MA.F
McDonald's Ord Shs255.50-0.1-0.4258.5-1.248.1249.3267.6-2.44.72.3262.6MCD.F
Meituan Ord Shs21.91-1.8-7.422.0-0.550.920.123.9-8.39.20.921.59MD.F
Merck & Co Ord Shs86.70-0.8-1.688.6-2.250.185.092.2-1.96.34.390.5MRK.DE
Meta Platforms Ord Shs Class A160.82-0.10.4166.8-3.751.4154.8178.8-3.711.27.5156.5FB2A.F
Microsoft Ord Shs258.951.2-2.4275.1-6.241.1254.2296.0-1.814.312.5272.4MSFT.F
MKB Nedsense Ord Shs0.14-1.1-1.40.10.350.20.10.1-5.85.2-0.60.1NEDSE.AS
Moderna Ord Shs140.221.21.7149.6-6.743.3122.8176.4-12.425.813.4141.80QF.BE
Morefield Group Ord Shs0.380.09.40.38.764.90.30.4-17.60.2-17.40.3MORE.AS
Msci World Index2596.70-0.3-2.72736.3-5.434.72569.12903.6-1.111.810.82691.8.WORLD
NASDAQ 100 Index12098.44-1.4-4.012991.8-7.437.912018.813964.9-0.715.414.812862.0.NDX
NASDAQ Composite Index11630.86-1.3-4.212488.4-7.438.211565.613411.2-0.615.314.712368.7.IXIC
Nasdaq Crypto Index1260.47-0.1-1.11382.4-9.738.01175.21589.6-6.826.119.31427.3.NCID
Nasdaq Next Generation 100 Index978.10-0.9-4.51050.0-7.340.9970.71129.3-0.815.514.71038.5.NGX
Nedap Ord Shs55.10-1.3-2.556.8-3.239.055.158.60.16.36.357.8NEDP.AS
Neovacs Ord Shs0.08-0.4-13.30.1-46.148.50.10.2-37.4129.792.30.1ALNEV.PA
Netflix Ord Shs227.95-1.80.5232.3-1.953.7218.1246.4-4.38.13.8233.6NFLO.F
New Sources Energy Ord Shs0.04-12.5-12.50.0-12.937.90.00.11.324.525.70.0NSEN.AS
Nike Ord Shs Class B106.920.9-0.3110.6-3.443.5104.0117.2-2.79.66.8113.4NKE.F
Nikkei 225 Index27619.61-0.1-0.928361.5-2.747.927406.429316.6-0.86.15.428654.1.N225
NIO American depositary shares representing 1 Class A ord shs17.15-6.1-16.319.6-14.536.917.721.63.125.929.021.0N3IAy.F
NN Group Ord Shs40.51-2.10.442.0-3.833.037.746.4-6.914.57.639.5NN.AS
Nokia Ord Shs5.010.54.55.00.648.94.85.1-3.52.3-1.24.8NOKS.F
Novacyt Ord Shs1.04-3.8-1.01.2-17.629.01.01.4-2.137.235.11.2NYZ.F
Nsi Ord Shs29.20-0.8-3.231.1-6.639.228.933.4-1.114.313.230.9NSTEc.AS
NVIDIA Ord Shs138.381.2-13.2167.5-21.032.2136.1198.8-1.643.742.0173.0NVDA.F
OCI Ord Shs37.381.4-9.937.8-1.162.134.441.2-8.010.22.240.9OCI.AS
Ordina NV Ord Shs3.920.6-1.04.1-5.019.03.84.4-3.012.99.94.0ORDN.AS
Pernod Ricard Ord Shs184.85-2.4-0.3191.1-3.441.1182.8199.4-1.17.96.7179.3PERP.PA
Pershing Square Holdings Ltd32.450.01.632.5-0.250.531.533.6-3.03.50.533.7PSH.AS
Pharming Group Ord Shs1.18-6.52.21.13.268.31.01.3-16.29.8-6.41.1PHAR.AS
POSTNL Ord Shs2.04-3.0-3.72.2-9.525.82.02.5-2.621.618.92.1PTNL.AS
Procter & Gamble Ord Shs139.260.9-2.0143.7-3.250.1136.2151.2-2.28.66.4144.6PG.F
Prosus Ord Shs59.36-1.2-7.062.9-5.941.959.466.40.011.811.967.0PRX.AS
Randstad Ord Shs45.87-2.0-0.147.4-3.439.144.750.1-2.59.26.746.8RAND.AS
Refinitiv/CoreCommodity CRB Index Total Return304.76-0.0-4.8312.1-2.443.3300.6323.5-1.46.24.8322.4.TRCCRBTR1
RefinitivCRB Commodity Equity Total Return Index (USD)6985.210.1-4.57115.4-1.952.46826.47404.5-2.36.03.77378.0.CRBQXTR
Reinet Investments S.C.A. Ord Shs16.601.8-1.217.1-2.842.316.317.8-1.57.25.717.4REIT.AS
Relx Ord Shs25.91-0.3-2.627.7-6.726.225.629.7-1.214.713.527.6REL.AS
Renewi Ord Shs8.66-1.4-6.59.5-9.843.48.710.30.219.519.69.7RWI.AS
Reuters London Gold Index1711.950.3-2.31753.7-2.436.91696.61810.8-0.95.84.91741.1.ZQL
REX 3-jaehrige Laufzeiten Index1.15-6.4-1.20.829.775.60.21.4-81.622.2-59.41.0.GREX3R
Robeco Sustainable Global Stars Equities Fund59.96-1.0-3.662.6-4.440.459.765.5-0.49.28.863.5RBEN.AS
Roodmicrotec Ord Shs0.20-1.01.00.20.555.40.20.2-7.06.0-1.00.2ROON.AS
RTS Index1287.780.37.51180.78.372.81066.11295.3-17.20.6-16.61223.7.IRTS
RWE Ord Shs39.000.1-2.741.6-6.745.337.845.4-3.016.313.442.1RWEG.DE
S&P 500 Index3924.260.0-2.64133.0-5.338.43876.04390.0-1.211.910.64096.4.SPX
S&P BSE Sensex Index59245.980.80.759101.20.259.657911.560290.8-2.31.8-0.559480.5.BSESN
S&P Merval Index138268.031.4-2.3132052.84.565.0116671.4147434.1-15.66.6-9.0145628.8.MERV
S&P/ASX 2006852.800.0-2.17005.5-2.242.36816.97194.1-0.55.04.57058.6.AXJO
Salesforce Ord Shs153.36-2.7-5.8173.3-13.036.4149.7196.9-2.428.426.0171.7FOO.F
Sanofi Ord Shs80.76-0.8-0.883.4-3.329.676.690.2-5.211.76.587.4SASY.PA
Sao Paulo SE Bovespa Index112203.351.2-0.1111738.30.469.6108660.6114816.0-3.22.3-0.8113232.4.BVSP
SAP Ord Shs84.51-0.9-0.188.8-5.136.581.895.8-3.213.410.287.0SAPG.DE
SBM Offshore Ord Shs13.83-0.7-4.014.0-1.254.813.614.4-1.53.92.413.6SBMO.AS
Schneider Electric Ord Shs117.42-3.1-3.6128.7-9.634.4116.2141.1-1.020.219.2127.6SCHN.F
SET Index1622.00-0.0-0.31628.2-0.458.11608.81647.7-0.81.60.81649.9.SETI
Shanghai SE Composite Index3199.910.4-1.33245.6-1.444.03178.73312.5-0.73.52.93250.1.SSEC
Shell Ord Shs27.251.6-2.426.62.361.025.328.0-7.32.6-4.627.9SHEL.AS
Sif Holding Ord Shs9.32-6.6-14.511.2-19.617.99.512.82.137.239.311.1SIFG.AS
Signify Ord Shs28.20-3.2-4.230.1-6.742.827.732.5-1.815.113.330.2LIGHT.AS
Sligro Food Group Ord Shs16.00-1.7-4.817.6-10.015.115.619.6-2.722.720.016.9SLIGR.AS
SPDR Bloomberg Euro Government Bond UCITS ETF Acc24.99-0.3-0.625.6-2.522.124.726.6-1.36.45.125.2GOVA.AS
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF26.48-0.5-0.527.1-2.224.126.228.0-1.25.64.426.7EUCR.AS
SPDR Dow Jones Industrial Average ETF Trust317.25-0.7-1.3326.5-2.947.1312.8340.2-1.47.25.9327.7DIA.AS
SPDR MSCI ACWI UCITS ETF164.75-0.5-1.8170.0-3.245.4163.0177.0-1.17.46.4169.6ACWE.PA
SPDR MSCI Europe UCITS ETF236.72-0.6-2.0246.1-4.035.9234.3257.9-1.08.97.9244.3ERO.PA
SPDR MSCI World Communication Services UCITS ETF35.99-1.0-1.137.4-3.945.135.439.4-1.59.47.837.4WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF55.42-1.0-1.657.7-4.144.154.561.0-1.710.08.358.6WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF41.98-0.5-1.542.9-2.244.441.544.3-1.25.64.543.5WCOS.AS
SPDR MSCI World Energy UCITS ETF44.112.5-2.442.53.763.139.145.9-11.34.0-7.344.9SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF46.71-0.8-0.847.8-2.450.846.049.6-1.56.34.847.5WFIN.AS
SPDR MSCI World Health Care UCITS ETF52.06-0.6-0.753.4-2.541.151.655.2-1.06.05.053.7WHEA.AS
SPDR MSCI World Industrials UCITS ETF46.56-0.6-2.148.3-3.743.346.150.5-0.98.47.548.4WIND.AS
SPDR MSCI World Materials UCITS ETF49.13-0.5-3.951.0-3.846.548.753.3-0.88.47.651.9WMAT.AS
SPDR MSCI World Technology UCITS ETF93.85-1.1-2.999.7-6.241.092.7106.7-1.213.612.498.5WTCH.AS
SPDR MSCI World UCITS ETF USD26.77-0.6-1.727.7-3.445.026.528.9-1.27.96.727.6SPPW.AS
SPDR MSCI World Utilities UCITS ETF47.46-0.5-1.548.2-1.655.146.849.7-1.44.73.348.5WUTI.AS
SPDR MSCI World Value UCITS ETF Acc22.80-0.7-3.223.5-3.239.922.824.20.26.36.523.9WVAL.AS
SPDR S&P 500 ESG Leaders UCITS ETF Acc26.33-0.9-1.827.3-3.846.126.028.7-1.38.97.527.3SPPY.AS
SPDR S&P Global Infrastructure ETF54.470.1-2.455.4-1.753.153.856.9-1.24.53.456.1SSYC.BE
SPDR S&P US Communic Services Sel Sector UETF Acc23.54-1.1-1.024.4-3.547.323.125.6-1.78.77.124.3ZPDK.AS
SPDR S&P US Cons Discrete Sel Sect UCITS ETF Acc43.98-0.8-1.045.5-3.447.043.048.0-2.39.16.846.2ZPDD.AS
SPDR S&P US Cons Staples Sel Sector UCITS ETF Acc35.64-1.0-1.436.3-1.948.835.037.6-1.75.63.837.0ZPDS.AS
SPDR S&P US Energy Select Sector UCITS ETF Acc29.392.3-2.928.24.163.525.630.8-13.04.9-8.230.1ZPDE.AS
SPDR S&P US Financials Select Sector UCITS ETF Acc37.32-1.1-0.838.2-2.454.436.639.8-1.86.64.838.2ZPDF.AS
SPDR S&P US Health Care Sel Sector UCITS ETF Acc37.16-0.9-0.338.0-2.444.636.739.4-1.25.94.838.3ZPDH.AS
SPDR S&P US Industrial Select Sector UCITS ETF Acc38.54-0.8-2.239.8-3.349.038.141.6-1.27.86.640.3ZPDI.AS
SPDR S&P US Materials Select Sector UCITS ETF Acc35.17-1.0-3.736.5-3.848.134.938.1-0.88.47.537.3ZPDM.AS
SPDR S&P US Technology Select Sector UCITS ETF Acc69.26-1.2-2.973.5-6.241.368.478.7-1.313.612.373.3ZPDT.AS
SPDR S&P US Utilities Select Sector UCITS ETF Acc43.05-0.8-1.043.3-0.561.341.844.7-2.83.81.043.9ZPDU.AS
SPDR STOXX Europe 600 SRI UCITS ETF Acc22.58-0.7-1.823.5-4.131.422.424.6-0.99.18.123.3ZPDX.AS
STOXX Europe 50 EUR Price Index3501.14-0.2-2.33616.0-3.335.03473.33758.7-0.87.46.63584.2.STOXX50
STOXX Europe 600 EUR Price Index413.39-0.6-2.2430.5-4.134.3409.0452.0-1.19.38.3425.5.STOXX
Taiwan SE Weighted Index14661.10-0.1-1.815129.3-3.243.714648.315610.2-0.16.56.415218.1.TWII
Taiwan Semiconductor Manufacturing ADR Representing Five Ord Shs81.60-0.5-2.785.8-5.142.281.390.3-0.410.710.388.32330y.BE
Technology Select Sector SPDR Fund133.70-0.0-3.6142.4-6.540.7131.8153.1-1.414.513.0142.1SD7T.BE
Tencent Holdings ADR40.90-1.40.539.53.361.536.242.8-11.44.7-6.743.5NNN1y.F
Tesla Ord Shs269.50-0.7-6.0288.0-6.941.3266.0309.9-1.315.013.7299.3TSLA.F
Tetragon Financial Group Ltd10.10-0.5-1.910.3-2.043.010.110.50.13.94.110.7TFG.AS
The NYSE Bitcoin Index19784.57-2.8-2.221970.3-11.036.218758.525182.0-5.227.322.122659.8.NYXBT
Thunderbird Resorts Ord Shs0.0617.11.60.1-1.055.00.10.1-14.116.12.00.1TBIRD.AS
Tkh Group Ord Shs33.84-1.5-6.637.6-11.031.832.542.6-3.926.022.137.5TWKNc.AS
TomTom Ord Shs8.03-1.5-1.18.4-4.839.07.79.1-4.013.69.67.8TOM2.AS
Travelers Companies Ord Shs164.582.2-2.1165.4-0.566.7154.6176.2-6.17.01.0170.1TRVN.DE
Twitter Ord Shs38.991.1-3.441.4-6.344.937.745.2-3.215.812.641.7TWTR.F
UBS (Irl) ETF plc MSCI UK IMI SR UCITS ETF GBP Ad17.13-0.1-2.218.0-5.427.016.819.3-1.812.510.717.6UKSR.AS
UBS (Irl) ETF plc MSCI USA Hgd EUR A dis27.91-2.0-2.629.4-5.439.727.731.2-0.911.710.829.1UE31.AS
UBS (Irl) ETF plc MSCI USA UCITS ETF USD A dis96.04-0.8-1.899.4-3.547.194.8104.0-1.38.37.099.7UBU3.AS
UBS (Irl) ETF plc MSCI World UCITS ETF USD A dis65.67-0.6-1.867.9-3.444.964.970.9-1.27.96.767.8UBU7.AS
UBS (Irl) ETF plc S&P 500 UCITS ETF USD A dis63.92-0.9-1.766.1-3.446.863.069.1-1.48.26.866.3UBU9.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF14.01-1.3-2.414.7-4.832.813.915.4-0.610.29.614.5UIMY.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF15.63-1.7-1.716.2-3.541.015.516.9-0.97.86.916.1UIMZ.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF20.61-1.6-3.021.9-6.433.520.423.5-1.213.912.721.6UIM2.AS
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF12.290.4-2.512.7-3.246.012.213.1-0.66.96.312.8UEF5.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF122.10-1.5-2.0127.8-4.736.9120.5135.1-1.310.79.4126.5EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF20.450.3-1.021.1-3.038.720.221.9-1.27.26.021.4FRCJ.AS
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF42.240.3-1.743.6-3.137.741.945.2-0.87.06.344.0JPNEUA.AS
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF66.620.4-1.168.3-2.640.165.970.7-1.16.25.169.0PSREUA.AS
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF114.94-0.9-2.1120.0-4.441.2113.7126.4-1.110.08.9120.6WSREUA.AS
Ubs (Lux) Fund Solutions - Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF94.68-1.5-2.299.8-5.434.793.6106.0-1.211.910.899.0ESREUA.AS
UBS LFS - EURO STOXX 50 UCITS ETF (EUR) A-dis35.05-1.5-2.236.8-4.937.834.638.9-1.210.99.736.4E50EUA.AS
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa20.82-0.9-2.721.4-3.045.620.722.2-0.76.75.921.4U1FA.AS
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis16.330.8-1.416.5-0.947.216.216.8-1.02.81.816.7HKDE.AS
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis14.260.5-0.414.6-2.348.014.015.2-2.06.74.714.7UE24.AS
UBS LFS MSCI Canada UCITS ETF (CAD) Adis37.34-0.1-2.838.3-2.447.236.739.8-1.76.64.938.8UB23.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad96.180.1-1.897.5-1.451.295.599.6-0.73.52.899.2UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis67.92-0.6-2.070.5-3.935.867.273.9-1.18.87.769.8UB12.AS
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad40.710.4-1.241.2-1.247.740.242.2-1.13.62.541.8UB20.AS
UBS LFSBlmbrg MSCIEurAr LCrpSu UCI ETF(EUR)Ad12.55-0.7-2.413.0-3.529.312.513.5-0.67.67.012.9UIMC.AS
UBS LFSBlmbrg US LiqCorp1-5Yr UCI ETF(EURh)Aa13.87-0.2-0.614.0-0.933.313.814.1-0.22.01.813.9UEF8.AS
UBS LFS-Bloomberg US LiqCorp UCI ETF(EURh)Aa16.41-1.1-1.516.9-3.128.616.417.4-0.16.36.216.9UEF0.AS
UBS LFSBloomberg US1-3Yr TrsBd UCIETF(USD)A-d24.451.10.724.11.562.223.524.7-3.80.8-3.024.1UEFF.AS
UBS LFSBloomberg US7-10Yr TrsBdUCI ETF(USD)Ad39.791.1-0.139.9-0.244.839.340.4-1.21.60.440.4UEFI.AS
UBS LFSBloombergEA LiqCorp1-5YrUCI ETF(EUR)Ad12.690.4-1.612.9-1.731.912.613.2-0.54.03.412.9UEF6.AS
UBS LFSBloombergMSCIUS LCSustUCI ETF(EURh)Aa14.13-0.2-1.614.6-3.227.914.115.1-0.26.56.314.4UE27.AS
UBS LFS-MSCI USA Socially Responsible (USD)Ad157.66-0.9-2.2164.9-4.643.6155.6174.2-1.310.59.1167.0ASREUA.AS
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad19.71-2.0-2.921.0-6.438.019.522.4-1.013.812.820.8UE33.AS
UBS(Irl)ETFplc Factor MSCI USA Quality UETF USD Ad33.32-1.1-2.234.9-4.841.133.036.8-1.110.69.535.2UBUT.AS
UBS(Irl)ETFplc Fctr MSCI USA Prime Val UETF USD Ad28.10-0.9-1.128.8-2.651.027.729.9-1.56.65.129.0UBUS.AS
UBS(Irl)ETFplc MSCI ACWI Soc Rsp UCITS ETF HEUR Aa12.14-1.5-2.612.8-5.237.512.013.5-0.811.310.512.7AW1R.AS
Unibail Rodamco WE Stapled Units50.03-2.0-4.055.0-9.940.247.462.6-5.325.019.853.8URW.AS
Unilever Ord Shs45.02-0.2-2.446.4-3.031.744.947.8-0.26.26.146.9ULVR.AS
UnitedHealth Group Ord Shs516.70-1.6-2.2531.6-2.945.8513.1550.0-0.76.45.8547.9UNH.DE
Universal Music Group Ord Shs19.300.6-4.520.6-6.526.619.022.2-1.814.913.119.9UMG.AS
US Dollar Index NYBOT109.530.00.6107.81.669.2104.9110.7-4.21.1-3.1108.2.DXY
US PRIME5.500.00.05.50.0100.05.55.50.00.00.05.5USPRIME=
Value8 Ord Shs B6.241.0-1.96.3-0.245.16.16.4-1.92.30.36.5VALU8.AS
Van Lanschot Kempen Ord Shs20.40-0.7-5.121.8-6.631.420.423.10.213.113.322.0VLAN.AS
VanEck AEX UCITS ETF68.01-0.6-3.471.4-4.933.467.575.2-0.710.59.870.4TDT.AS
VanEck Africa Index ETF16.490.3-4.517.2-4.345.016.418.0-0.79.38.617.3VEF2.BE
VanEck Agribusiness ETF90.510.1-3.591.8-1.553.388.395.4-2.55.42.994.7VEFA.BE
VanEck AMX UCITS ETF92.03-1.1-2.695.2-3.543.291.499.1-0.77.77.095.8TMX.AS
VanEck Biotech ETF144.42-0.4-0.5149.8-3.747.1141.1158.4-2.39.77.4147.8VEFU.BE
VanEck Bitcoin ETN10.96-1.1-0.911.9-8.538.510.413.4-5.522.517.012.0VBTC1.DE
VanEck China Growth Leaders ETF27.530.6-1.728.2-2.346.327.329.0-0.85.54.628.2VEFF.BE
VanEck Fallen Angel High Yield Bond ETF27.700.4-0.627.9-0.652.327.328.4-1.32.51.328.3VE4B.BE
VanEck Gaming ETF34.490.2-3.536.2-4.945.834.038.3-1.311.19.836.6VEFP.BE
VanEck Global Real Estate UCITS ETF41.13-0.8-2.442.9-4.338.940.745.0-0.99.48.542.8TRET.AS
VanEck Gold Miners ETF24.010.4-2.525.2-5.143.823.327.2-3.113.410.325.3VEF5.BE
VanEck Green Bond ETF23.500.2-0.323.5-0.150.623.123.9-1.71.80.123.8OVGH.BE
VanEck High Yield Muni ETF53.260.6-0.353.6-0.647.252.654.5-1.22.31.154.0OVGJ.BE
VanEck Hydrogen Economy UCITS ETF USD A12.31-1.8-8.213.4-9.047.212.214.6-0.618.618.013.7HDR0.DE
VanEck iBoxx EUR Corporates UCITS ETF16.300.3-0.716.7-2.420.116.117.3-1.46.34.916.2TCBT.AS
VanEck iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF19.15-0.1-0.119.4-1.131.119.019.7-0.83.12.319.2TAT.AS
VanEck iBoxx EUR Sovereign Diversifi 1-1012.39-0.4-0.512.7-2.623.712.213.2-1.56.65.112.5TGBT.AS
VanEck Israel ETF40.540.0-3.642.4-4.552.040.244.5-0.89.89.042.9VE4H.BE
VanEck Low Carbon Energy ETF126.46-0.3-5.1134.3-6.238.0126.6142.10.112.412.5133.7VEF0.BE
VanEck Morningstar Wide Moat ETF66.180.3-2.569.6-5.243.465.074.2-1.712.010.369.1VEFH.BE
VanEck Ms Developed Markets Div Lead UCITS ETF33.36-0.6-1.333.9-1.549.533.134.6-0.83.83.034.0TDIV.AS
VanEck MultiAsset Balanced Allocation ETF64.38-0.4-1.366.2-2.835.163.868.6-0.86.55.765.9NTM.AS
VanEck Multi-Asset Conservative Allocation57.08-0.5-1.058.5-2.527.856.860.3-0.55.65.158.0DTM.AS
VanEck Multi-Asset Growth Allocation UCITS71.83-0.7-1.674.2-3.336.371.477.0-0.77.36.674.4TOF.AS
VanEck New China ESG UCITS ETF14.92-0.7-2.115.4-3.442.514.915.90.16.66.715.7CNIE.DE
VanEck Oil Refiners ETF30.080.1-5.530.7-2.152.329.232.2-2.97.04.131.9VE45.BE
VanEck Pharmaceutical ETF70.820.0-1.773.4-3.736.970.276.7-0.98.27.373.5VEFV.BE
VanEck Retail ETF168.20-0.1-0.6171.3-1.853.0163.7178.9-2.76.33.6174.6VEFW.BE
VanEck Semiconductor ETF209.650.2-4.8226.9-8.238.5205.6248.2-1.918.416.5231.9VE48.BE
VanEck Short High Yield Muni ETF22.801.10.522.70.655.522.323.0-2.20.9-1.323.0SHYD.BE
VanEck Steel ETF51.95-0.1-7.754.6-5.248.651.557.8-0.911.210.456.4VEF6.BE
VanEck Sustainable European Equal Weight UCITS ETF58.87-0.6-1.861.6-4.633.758.065.2-1.510.79.260.4TEET.AS
VanEck Sustainable World Equal Weight ETF26.85-0.6-1.727.9-3.939.026.629.2-0.98.67.727.8TSWE.AS
VanEck Uranium+Nuclear Energy ETF55.70-0.3-2.755.9-0.358.454.457.3-2.32.90.657.3VEFZ.BE
VANECK VDTM EUR56.90-1.1-1.658.5-2.929.256.860.3-0.15.95.858.32TCB.BE
VanEck Video Gaming and eSports ETF46.040.2-3.448.7-5.938.945.552.0-1.112.911.748.5VE4R.BE
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd D4.25-0.6-1.14.4-2.427.94.24.5-0.85.74.94.3V3GE.BE
Vanguard EUR Corporate Bond UCITS ETF EUR Dis47.38-0.5-0.548.4-2.225.246.850.1-1.25.74.447.9VECP.AS
Vanguard EUR Eurozone Gvt Bd UCITS ETF EUR Dis23.18-0.4-0.623.8-2.622.622.924.7-1.36.55.223.4VETY.AS
Vanguard FTSE All-World UCITS ETF USD Dis100.58-0.5-1.8103.7-3.145.599.6107.9-1.07.36.2103.5VWRL.AS
Vanguard FTSE Developed Europe UCITS ETF EUR D32.08-0.6-2.133.3-3.935.631.735.0-1.19.07.932.8VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD D76.15-0.6-1.878.8-3.444.775.382.2-1.17.96.878.5VDEV.AS
Vanguard FTSE Dvlp Asia Pac ex Jpn ETF USD Dis24.150.0-1.424.7-2.144.124.025.3-0.54.64.225.0VAPX.AS
Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis31.59-1.0-1.932.9-4.335.931.234.7-1.19.78.632.5VERX.AS
Vanguard FTSE Emerging Mkts UCITS ETF USD Dis55.210.3-1.655.6-0.759.854.456.8-1.52.91.356.8VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist28.230.3-1.729.1-3.137.528.030.2-0.76.86.129.3VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist96.86-0.8-1.8100.2-3.547.095.6104.9-1.38.37.099.8VNRT.AS
Vanguard S&P 500 UCITS ETF USD Dis75.31-0.8-1.777.9-3.446.574.481.4-1.38.16.977.7VUSA.AS
Vanguard USD Corporate Bond UCITS ETF USD Dis47.790.6-0.448.1-0.645.647.448.8-0.82.11.347.4VUCP.AS
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis41.290.40.141.4-0.353.740.842.0-1.11.70.641.7VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Dis22.951.10.222.80.450.422.623.1-1.70.9-0.923.2VUTY.AS
Vastned Retail REIT Ord Shs21.50-0.7-3.822.8-5.832.521.424.1-0.612.311.723.0VASN.AS
Veon Ord Shs0.570.0-4.50.6-1.749.50.50.6-4.88.33.40.6VON.AS
Verizon Communications Ord Shs42.000.1-3.043.5-3.634.241.745.3-0.77.87.144.0VZ.DE
Vietnam Index1277.35-0.2-0.91269.70.671.81249.01290.5-2.21.0-1.21293.3.VNI
Vinci Ord Shs91.51-2.1-0.093.3-2.046.491.195.5-0.44.44.094.2SGEF.F
Visa Ord Shs Class A197.88-0.6-2.2206.1-4.241.7196.1216.2-0.99.38.4205.7Va.F
Vivoryon Therapeutics Ord Shs7.05-1.8-8.67.9-11.427.67.08.7-1.223.922.77.9VVY.AS
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D56.46-0.3-1.257.4-1.749.555.759.1-1.34.73.557.8VHYL.AS
Volkswagen Ord Shs182.60-4.2-1.4190.1-4.142.7177.3202.9-2.911.18.3193.4VOWG.DE
Volta Finance Ltd5.161.6-2.65.2-0.546.55.15.3-1.32.31.05.5VTA.AS
Walgreen Boots Alliance Ord Shs35.740.30.437.5-5.038.333.941.2-5.215.310.036.6W8A.F
Walmart Ord Shs135.10-0.12.5132.91.657.5124.4141.4-7.94.7-3.2129.8WMT.F
Walt Disney Ord Shs111.34-0.6-2.5115.4-3.757.0105.8125.0-5.012.37.3119.9DIS.F
Warehouses de Pauw Ord Shs29.260.3-5.932.0-9.433.928.835.3-1.720.618.831.6WPHG.BE
Wereldhave Ord Shs13.19-1.9-4.614.4-9.435.212.816.0-2.621.518.814.0WEHA.AS
Wisdomtree 2X Daily Long Gold ETC49.211.2-2.850.9-3.544.248.253.6-2.09.07.050.2LBUL.AS
WisdomTree Agriculture ETC6.721.6-1.26.52.773.56.26.9-8.02.6-5.46.8OD7U.DE
WisdomTree Agriculture ETC6.701.5-1.46.52.759.06.16.9-8.32.9-5.46.8AIGA.MI
Wisdomtree Brent Crude ETC50.572.5-5.550.01.146.246.853.3-7.55.3-2.253.9BRNT.MI
Wisdomtree Brent Crude ETC52.000.01.750.43.156.347.153.7-9.43.3-6.249.4OOEA.BE
WisdomTree Broad Commodities - EUR Daily Hedged ETC6.701.2-4.16.8-1.452.86.67.0-1.84.52.77.000XK.BE
WisdomTree Broad Commodities ETC12.441.8-3.512.40.259.511.813.0-5.14.8-0.412.9OD7V.DE
WisdomTree Broad Commodities ETC12.431.7-3.612.40.250.911.713.1-5.55.1-0.412.8AIGC.MI
WisdomTree Broad Commodities ETC12.25-0.6-4.112.3-0.449.911.613.0-5.15.90.912.8OD7V.BE
WisdomTree Cloud Computing UCITS ETF USD Acc28.02-0.5-4.430.5-8.849.527.233.8-2.920.517.730.2WCLD.MI
Wisdomtree Cocoa ETC2.280.30.22.21.658.52.22.3-4.31.2-3.22.3COCO.MI
Wisdomtree Coffee ETC1.400.2-3.21.33.361.51.21.5-14.07.5-6.61.5COFF.MI
Wisdomtree Commodity Cotton ETC3.65-1.4-10.63.8-4.555.93.34.3-9.218.29.04.1COTN.MI
Wisdomtree Commodity Securities ETC3.190.6-6.63.3-3.744.03.23.5-1.18.47.33.4OD7A.DE
Wisdomtree Commodity Securities ETC3.190.4-7.33.3-3.939.63.23.5-0.88.77.93.4ALMN.MI
Wisdomtree Commodity Securities ETC18.330.7-1.118.5-0.948.118.218.8-1.02.81.818.6BULL.MI
Wisdomtree Commodity Securities ETC1.330.8-1.21.35.164.91.11.4-13.93.7-10.21.3CORN.MI
Wisdomtree Commodity Securities ETC30.371.1-4.231.3-3.048.229.932.7-1.67.76.132.3COPA.MI
Wisdomtree Commodity Securities ETC18.371.0-0.618.5-0.650.418.118.9-1.42.71.318.6OD7H.D
Wisdomtree Commodity Securities ETC0.821.3-1.70.82.557.30.80.8-7.92.8-5.10.8OD7S.DE
Wisdomtree Commodity Securities ETC0.832.12.70.83.958.60.80.8-8.20.5-7.70.8OD7S.BE
Wisdomtree Daily Silver ETC10.92-0.45.010.17.971.08.811.3-19.43.6-15.810.3SSIL.AS
WisdomTree Energy ETC5.762.8-5.55.70.950.95.26.3-10.48.5-1.96.1AIGE.MI
Wisdomtree Gold Daily Short ETC17.411.32.616.73.963.415.817.7-9.41.6-7.917.0SBUL.AS
WisdomTree Physical Gold Individual Securities ETC162.400.9-0.9163.6-0.851.0160.6166.7-1.12.61.5164.9PHAU.AS
WisdomTree Physical Palladium ETC189.940.4-3.5195.2-2.845.6183.7206.8-3.38.95.6199.9PHPD.AS
WisdomTree Physical Platinum ETC79.561.5-1.182.3-3.445.276.687.9-3.710.56.882.5PHPT.AS
WisdomTree Physical Precious Metals ETC130.680.6-2.6133.7-2.344.0128.7138.7-1.56.24.7135.8PHPM.AS
WisdomTree Physical Silver Individual Securities ETC16.940.8-3.317.8-4.836.116.519.0-2.612.29.617.6PHAG.AS
WisdomTree Physical Swiss Gold ETC165.810.9-0.9167.0-0.751.1163.9170.1-1.12.61.5168.4SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC3.450.5-7.53.9-13.730.53.24.6-7.034.427.43.7LSIL.AS
WisdomTree Soybeans ETC29.161.3-1.028.81.160.627.630.1-5.43.2-2.228.6OD7Q.DE
WisdomTree WTI Crude Oil ETC9.60-0.3-5.59.8-1.745.29.110.5-5.58.93.410.4OD7F.BE
Wolters Kluwer Ord Shs98.980.7-4.6103.5-4.637.697.7109.3-1.310.49.1106.2WLSNc.AS
World Luxury Index399.11-0.9-3.1420.4-5.342.6395.5445.3-0.911.610.7421.0.DB1LUX
X-DAX Index PR12753.900.5-1.313306.2-4.337.412474.214138.2-2.210.98.713184.4.XDAX
Xtrack. ETC Platin 7921.110.8-2.322.3-5.643.520.224.4-4.415.511.222.3XPPT.L
Xtrackers Ie Physical Gold ETC26.631.1-0.626.9-0.850.526.327.4-1.12.71.627.1XGDU.F
Xtrackers Ie Physical Silver ETC26.09-0.4-4.828.0-7.233.825.330.6-3.117.414.327.5XSLR.L
Xtrackers MSCI EM Eur Mid East Afr ESG Swap ETF 1C27.091.6-4.328.3-4.545.427.029.6-0.39.49.128.5DBX4.F
Xtrackers MSCI EM Latin Am ESG Swap UCITS ETF 1C38.014.4-0.737.70.865.436.139.3-5.03.4-1.638.9DBX3.F
Xtrackers MSCI EMU ESG UCITS ETF 1C51.66-0.5-2.355.2-6.831.451.359.0-0.714.213.555.2XZEZ.F
Xtrackers MSCI USA Industrials UCITS 1D ETF59.170.0-2.361.1-3.348.858.463.9-1.27.96.762.0XUIN.F
Xtrackers MSCI World ESG UCITS ETF 1C28.480.2-1.829.8-4.541.828.131.4-1.310.49.130.4XZW0.F
Xtrackers NASDAQ 100 UCITS ETF 1C27.74-0.6-2.729.3-5.644.327.531.1-0.912.211.329.7XNAS.F
Xtrackers Nikkei 225 1C JPY UCITS ETF61.681.5-1.163.9-3.642.960.966.9-1.38.57.165.2XNKY.F
Xtrackers S&P Europe ex UK UCITS ETF 1D55.110.1-2.558.1-5.426.754.961.3-0.411.310.958.2XUEK.F
Xtrackers Spain UCITS ETF 1C22.11-0.7-1.823.2-5.141.722.124.4-0.210.410.323.2XESP.F
Zoom Video Communications Ord Shs Class A80.91-1.3-1.192.4-14.134.870.6114.1-12.841.128.386.25ZM.F

Fundamenteel Zoeken

NaamKRSChange %K/WBètaYear HighYear lowHi/Lo% naar HiMCap mldAand mlnIndustrieBeursCodeValuta
Aalberts NV (XAMS:AALB)36.733.1%10.521.7159.7634.541.7362.703.9111Machinery, Equipment & ComponentsAMXAALBEUR
ABN Amro Bank NV (XAMS:ABN)10.102.0%6.901.1715.379.111.6952.254.4450Banking ServicesAMXABNEUR
Accell Group NV (XAMS:ACCEL)57.550.0%22.031.1161.2034.401.786.341.527Leisure ProductsAMXACCELEUR
Adidas AG (XFRA:ADS)146.383.0%22.190.76335.05138.642.42128.8927.3192Textiles & ApparelXFRAADSEUR
ADOBE INC. (XNAS:ADBE)394.782.9%37.471.14699.54338.002.0777.20184.8468Software & IT ServicesXNASADBEUSD
ADVANCED MICRO DEVICES, INC. (XNAS:AMD)85.453.2%34.811.97164.4671.602.3092.46137.91 614Semiconductors & Semiconductor EquipmentXNASAMDUSD
Adyen NV (XAMS:ADYEN)1 487.602.2%81.881.352 835.001 148.002.4790.5845.131Banking ServicesAEXADYENEUR
Aedifica NV (XBRU:AED)93.651.7%8.190.68122.4089.101.3730.703.740Residential & Commercial REITXBRUAEDEUR
Aegon NV (XAMS:AGN)4.582.0%22.441.485.433.591.5118.569.42 102InsuranceAEXAGNEUR
Air China Limited (XHKG:753)6.090.8%10.211.767.154.681.5317.41146.314 525Passenger Transportation ServicesXHKG753HKD
Air France KLM SA (XPAR:AF)1.491.6%0.001.942.451.072.2964.103.82 571Passenger Transportation ServicesAMXAFEUR
Airbus SE (XPAR:AIR)96.00-0.3%19.491.75121.1088.911.3626.1575.9788Aerospace & DefenseXPARAIREUR
Akzo Nobel NV (XAMS:AKZA)63.70-0.5%18.651.07104.6060.041.7464.2111.6182ChemicalsAEXAKZAEUR
Alfen NV (XAMS:ALFEN)117.30-1.1%69.681.02120.8059.602.032.982.622Machinery, Equipment & ComponentsAMXALFENEUR
Alibaba Group Holding Limited (XHKG:9988)89.803.0%41.520.55179.9071.002.53100.33237.02 648Software & IT ServicesXHKG9988HKD
ALPHABET INC. (XNAS:GOOGL)110.652.1%20.171.09151.55101.881.4936.961 420.113 044Software & IT ServicesXNASGOOGLUSD
AMAZON.COM, INC. (XNAS:AMZN)133.272.7%116.741.34188.11101.261.8641.151 357.710 188Diversified RetailXNASAMZNUSD
AMC ENTERTAINMENT HOLDINGS, INC. (XNYS:AMC)9.7212.5%0.001.6432.435.965.44233.645.0517Hotels & Entertainment ServicesXNYSAMCUSD
AMERICAN AIRLINES GROUP INC. (XNAS:AAL)14.191.6%3.321.5122.3511.931.8757.519.2650Passenger Transportation ServicesXNASAALUSD
AMERICAN TOWER CORPORATION (XNYS:AMT)261.590.0%43.010.49303.71220.001.3816.10121.8466Residential & Commercial REITXNYSAMTUSD
Anheuser-Busch Inbev SA (XBRU:ABI)49.470.2%26.671.2259.6946.661.2820.6685.81 737BeveragesXBRUABIEUR
ANTA Sports Products Limited (XHKG:2020)92.504.2%28.460.89169.5375.752.2483.27241.02 714Textiles & ApparelXHKG2020HKD
Aperam SA (XFRA:7AA)26.775.7%1.762.2155.6815.123.68107.992.180Metals & MiningAMX7AAEUR
APPLE INC. (XNAS:AAPL)157.371.9%25.521.24182.94129.041.4216.252 529.116 071Computers, Phones & Household ElectronicsXNASAAPLUSD
Arcadis NV (XAMS:ARCAD)33.581.3%16.761.4647.8230.841.5542.413.090Construction & EngineeringAMXARCADEUR
ArcelorMittal SA (XAMS:MT)22.941.3%1.412.0733.0220.561.6143.9519.9878Metals & MiningAEXMTEUR
ARCHER-DANIELS-MIDLAND COMPANY (XNYS:ADM)91.471.3%14.250.7798.8858.601.698.1051.3561Food & TobaccoAMXADMUSD
ASM International NV (XAMS:ASM)287.653.7%23.811.75438.70193.722.2652.5113.749Semiconductors & Semiconductor EquipmentAEXASMEUR
ASML Holding NV (XNAS:ASML)501.003.8%33.281.33895.93412.672.1778.83195.1406Semiconductors & Semiconductor EquipmentAEXASMLUSD
ASR Nederland NV (XAMS:ASRNL)41.992.2%6.311.2046.2932.881.4110.245.6136InsuranceAMXASRNLEUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC (XLON:AML)482.805.7%0.002.212 029.00351.175.78320.260.5116Automobiles & Auto PartsXLONAMLGBp
ASTRAZENECA PLC (XFRA:ZEG)121.802.2%493.840.29137.3052.172.6312.73163.21 549PharmaceuticalsXFRAZEGEUR
Baidu, Inc. (XHKG:9888)137.403.9%24.461.50178.9099.001.8130.20332.72 784Software & IT ServicesXHKG9888HKD
Banco Comercial Portugues SA (XLIS:BCP)0.15-1.2%11.521.780.200.121.6732.102.315 114Banking ServicesXLISBCPEUR
BANK OF CHINA LIMITED (XHKG:3988)2.731.1%3.260.763.202.671.2017.221 106.2294 586Banking ServicesXHKG3988HKD
Basic Fit NV (XAMS:BFIT)36.464.3%0.001.6949.2433.521.4735.052.366Hotels & Entertainment ServicesAMXBFITEUR
Bayerische Motoren Werke AG (XETR:BMW)73.510.8%2.711.20100.4267.581.4936.6148.0661Automobiles & Auto PartsXETRBMWEUR
Bayerische Motoren Werke AG (XFRA:BMW)73.672.0%2.691.20100.4436.892.7236.3448.0661Automobiles & Auto PartsXFRABMWEUR
BETTER THERAPEUTICS, INC. (XNAS:BTTX)2.008.1%#FIELD!1.5729.400.9132.241 370.000.024Biotechnology & Medical ResearchXNASBTTXUSD
BEYOND MEAT, INC. (XNAS:BYND)22.554.0%#FIELD!1.86116.2720.505.67415.611.464Food & TobaccoXNASBYNDUSD
BIOGEN INC. (XNAS:BIIB)211.841.9%14.850.43322.49187.161.7252.2331.0146PharmaceuticalsXNASBIIBUSD
BOOKING HOLDINGS INC. (XNAS:BKNG)1 981.033.9%50.821.242 715.661 669.341.6337.0878.740Hotels & Entertainment ServicesXNASBKNGUSD
BP P.L.C. (XLON:BP.)450.801.9%0.001.20469.60291.301.614.1783.418 773Oil & GasXLONBP.GBp
Brazilian Petroleum Corporation - Petrobras (XNYS:PBR)13.801.2%3.201.5116.309.201.7718.0884.36 522Oil & GasXNYSPBRUSD
BURBERRY GROUP PLC (XLON:BRBY)1 711.500.7%18.001.662 074.001 473.501.4121.186.6390Specialty RetailersXLONBRBYGBp
BYD COMPANY LIMITED (XHKG:1211)221.602.5%169.980.95333.00165.002.0250.27715.22 911Automobiles & Auto PartsXHKG1211HKD
Carrefour SA (XPAR:CA)16.521.7%12.080.4221.3714.521.4729.4012.1742Food & Drug RetailingXPARCAEUR
CHEVRON CORPORATION (XNYS:CVX)159.972.6%10.421.14182.4093.311.9514.02313.11 957Oil & GasXNYSCVXUSD
China Airlines Ltd. (XTAI:2610)21.903.3%9.001.3631.9515.402.0745.89131.35 994Passenger Transportation ServicesXTAI2610TWD
China Evergrande New Energy Vehicle Group Limited (XHKG:708)3.200.0%192.591.658.501.665.12165.6334.710 844Healthcare Providers & ServicesXHKG708HKD
China Mobile Limited (XHKG:941)51.302.6%7.200.5758.6545.901.2814.331 088.921 363Telecommunications ServicesXHKG941HKD
China Petroleum & Chemical Corporation (XHKG:386)3.532.3%4.511.064.283.251.3221.25563.0121 071Oil & GasXHKG386HKD
China Telecom Corporation Limited (XHKG:728)2.773.0%8.080.463.222.491.2916.25365.491 507Telecommunications ServicesXHKG728HKD
CHINA UNICOM (HONG KONG) LIMITED (XHKG:762)3.701.6%5.980.964.433.601.2319.73111.430 598Telecommunications ServicesXHKG762HKD
CHOW TAI FOOK JEWELLERY GROUP LIMITED (XHKG:1929)14.762.6%21.991.1518.5412.001.5525.61143.810 000Textiles & ApparelXHKG1929HKD
CISCO SYSTEMS, INC. (XNAS:CSCO)45.770.9%16.090.9464.2940.821.5740.45189.54 141Communications & NetworkingXNASCSCOUSD
COINBASE GLOBAL, INC. (XNAS:COIN)80.8710.7%8.242.72368.9040.839.04356.1616.5225Financial Technology (Fintech) & InfrastructureXNASCOINUSD
Compagnie Financiere Richemont SA (XFRA:RIU1)10.50-2.8%#FIELD!1.3914.204.503.1635.2453.9522Textiles & ApparelXFRARIU1EUR
CONSTELLATION BRANDS, INC. (XNYS:STZ)246.70-0.6%37.421.01261.53207.591.266.0146.8183BeveragesXNYSSTZUSD
Corbion NV (XAMS:CRBN)28.620.1%26.881.0445.1627.581.6457.791.759ChemicalsAMXCRBNEUR
Credit Suisse Group Ltd (XSWX:CSGN)5.182.8%0.001.5510.184.862.0996.4313.42 651Banking ServicesXSWXCSGNCHF
Ctp NV (XAMS:CTPNV)13.30-0.2%4.081.1521.7010.522.0663.165.9444Real Estate OperationsAMXCTPNVEUR
CureVac NV (XETR:5CV)9.89-1.1%#FIELD!1.8659.399.376.34500.381.8187Biotechnology & Medical ResearchXETR5CVEUR
Delivery Hero SE (XFRA:DHER)48.157.6%#FIELD!0.67147.0024.006.13205.3012.1262Software & IT ServicesXFRADHEREUR
DELL TECHNOLOGIES INC. (XNYS:DELL)39.793.4%5.190.8561.5436.741.6854.6629.2733Computers, Phones & Household ElectronicsXNYSDELLUSD
DELTA AIR LINES, INC. (XFRA:OYC)32.43-3.7%36.591.1956.4416.383.4574.0620.6641Passenger Transportation ServicesXFRAOYCEUR
Deutsche Bank AG (XNYS:DB)8.962.9%7.581.1616.707.542.2186.3817.92 067Banking ServicesXNYSDBUSD
Deutsche Lufthansa AG (XFRA:LHA)6.281.2%2.601.2329.165.265.54364.487.41 195Passenger Transportation ServicesXFRALHAEUR
DiDi Global Inc. (OTCM:DIDIY)2.622.7%0.001.579.851.377.19275.9512.74 854Software & IT ServicesOTCMDIDIYUSD
EASYJET PLC (XETR:EJT1)4.200.1%12.262.788.784.012.19109.302.7758Passenger Transportation ServicesXETREJT1EUR
EBAY INC. (XNAS:EBAY)45.101.9%253.231.2381.1940.522.0080.0224.8549Software & IT ServicesXNASEBAYUSD
Ebusco Holding NV (XAMS:EBUS)19.091.4%0.000.9131.3015.502.0263.961.159Automobiles & Auto PartsXAMSEBUSEUR
Equinor ASA (XOSL:EQNR)356.200.6%7.131.09410.95192.702.1315.371 129.63 175Oil & GasXOSLEQNRNOK
EssilorLuxottica SA (XPAR:EL)153.101.8%37.110.85195.00132.701.4727.3767.3447Textiles & ApparelXPARELEUR
Eurocommercial Properties NV (XAMS:ECMPA)20.801.3%4.211.8125.8616.501.5724.331.153Residential & Commercial REITXAMSECMPAEUR
EXXON MOBIL CORPORATION (XNYS:XOM)96.501.7%10.381.06105.5752.961.999.40402.24 168Oil & GasXNYSXOMUSD
Fagron NV (XBRU:FAGR)13.150.6%13.730.4518.7312.621.4842.431.073PharmaceuticalsAMXFAGREUR
Fastned BV (XAMS:FAST)29.742.3%#FIELD!1.8456.0022.862.4588.300.517Electrical Utilities & IPPsXNASFASTEUR
Ferrari NV (XMIL:RACE)195.550.6%39.320.53248.00161.401.5426.8237.7194Automobiles & Auto PartsXMILRACEEUR
Flow Traders NV (XAMS:FLOW)19.551.1%9.53-0.7136.2418.981.9185.370.947Investment Banking & Investment ServicesAMXFLOWEUR
FOOT LOCKER, INC. (XNYS:FL)38.383.5%7.581.2157.7623.852.4250.503.693Specialty RetailersXNYSFLUSD
FORD MOTOR COMPANY (XNYS:F)15.42-0.3%5.401.2925.8710.612.4467.7762.04 020Automobiles & Auto PartsXNYSFUSD
FOXCONN INTERCONNECT TECHNOLOGY LIMITED (XHKG:6088)1.081.9%4.420.751.840.862.1470.377.77 267Electronic Equipment & PartsXHKG6088HKD
Fugro NV (XAMS:FUR)12.422.1%14.751.4714.306.292.2715.141.4114Oil & Gas Related Equipment and ServicesXAMSFUREUR
Galapagos NV (XAMS:GLPG)47.91-2.8%0.000.2866.2841.301.6038.343.266Biotechnology & Medical ResearchAMXGLPGEUR
GAMESTOP CORP. (XNYS:GME)28.9212.0%0.00-0.6363.9219.403.30121.038.8305Specialty RetailersXNYSGMEUSD
GEELY AUTOMOBILE HOLDINGS LIMITED (XHKG:175)14.162.3%30.771.3729.2510.002.93106.57139.210 057Automobiles & Auto PartsXHKG175HKD
GENERAL MOTORS COMPANY (XNYS:GM)41.292.0%7.701.2467.2130.332.2262.7860.21 458Automobiles & Auto PartsXNYSGMUSD
GLAXOSMITHKLINE PHARMACEUTICALS LIMITED (XNSE:GLAXO)1 428.85-0.6%62.340.571 844.351 372.051.3429.08243.6169PharmaceuticalsXNSEGLAXOINR
Heineken NV (XAMS:HEIA)91.480.2%14.770.87104.6077.501.3514.3452.6576BeveragesAEXHEIAEUR
HENDERSON LAND DEVELOPMENT COMPANY LIMITED (XHKG:12)25.401.8%10.761.0735.2024.801.4238.58120.84 841Real Estate OperationsXHKG12HKD
HEWLETT PACKARD ENTERPRISE COMPANY (XNYS:HPE)13.431.4%4.741.1617.7612.401.4332.2417.21 287Computers, Phones & Household ElectronicsXNYSHPEUSD
Hugo Boss AG (XFRA:BOSS)54.121.8%18.171.2681.4019.204.2450.413.870Textiles & ApparelXFRABOSSEUR
HYUNDAI MOTOR COMPANY (XKRX:005380)200 000.00-1.0%10.641.09220 000.00162 000.001.3610.0048 679.2277Automobiles & Auto PartsXKRX005380KRW
IMCD NV (XAMS:IMCD)135.851.7%27.271.27211.30118.451.7855.547.657ChemicalsAEXIMCDEUR
Industria de Diseno Textil SA (BMEX:ITX)21.471.3%18.421.1232.6318.551.7651.9866.03 117Specialty RetailersBMEXITXEUR
ING Groep NV (XAMS:INGA)9.042.2%8.621.8614.007.901.7754.7933.33 767Banking ServicesAEXINGAEUR
InPost SA (XAMS:INPST)6.481.4%29.90#FIELD!15.893.964.01145.223.2500Freight & Logistics ServicesAMXINPSTEUR
INTEL CORPORATION (XNAS:INTC)31.462.3%6.600.6456.2829.911.8878.89129.24 106Semiconductors & Semiconductor EquipmentXNASINTCUSD
INTERGLOBE AVIATION LIMITED (XNSE:INDIGO)1 933.30-0.4%0.000.872 380.001 511.751.5723.11748.0385Passenger Transportation ServicesXNSEINDIGOINR
INTERNATIONAL BUSINESS MACHINES CORPORATION (XNYS:IBM)129.190.6%20.010.84144.73114.561.2612.03116.7903Software & IT ServicesXNYSIBMUSD
Intertrust NV (XAMS:INTER)19.640.0%60.750.2121.2511.341.878.201.891Professional & Commercial ServicesAMXINTEREUR
INVITAE CORPORATION (XNYS:NVTA)4.0025.0%0.001.5832.931.8317.99723.250.9235Biotechnology & Medical ResearchXNYSNVTAUSD
JD.COM, INC. (XHKG:9618)243.403.5%23.531.39356.50156.372.2846.47743.13 159Diversified RetailXHKG9618HKD
JDE Peets NV (XAMS:JDEP)30.54-0.3%17.180.2032.0623.701.354.9815.4503Food & TobaccoAMXJDEPEUR
Just Eat Takeaway.com NV (XAMS:TKWY)17.498.4%#FIELD!0.7583.0813.106.34374.963.5215Software & IT ServicesAEXTKWYEUR
Kering SA (XPAR:KER)522.201.3%17.340.98740.80432.751.7141.8664.3125Specialty RetailersXPARKEREUR
KINGFISHER PLC (XLON:KGF)242.102.0%5.911.17375.20227.301.6554.984.71 965Specialty RetailersXLONKGFGBp
KONE Corporation (XHEL:KNEBV)40.121.3%25.750.5776.1638.201.9989.8317.9453Machinery, Equipment & ComponentsXHELKNEBVEUR
Koninklijke Ahold Delhaize NV (XAMS:AD)27.901.3%12.110.3431.4024.031.3112.5428.81 046Food & Drug RetailingAEXADEUR
Koninklijke BAM Groep NV (XAMS:BAMNB)2.852.4%9.191.933.452.061.6721.050.8279Construction & EngineeringXAMSBAMNBEUR
Koninklijke KPN NV (XAMS:KPN)3.120.5%12.950.233.482.561.3611.4012.84 129Telecommunications ServicesAEXKPNEUR
Koninklijke Philips NV (XAMS:PHIA)17.951.6%39.911.0042.0116.062.62134.0415.7889Healthcare Equipment & SuppliesAEXPHIAEUR
Lenovo Group Limited (XFRA:LHL1)15.342.1%4.890.8925.007.373.3962.979.3606Computers, Phones & Household ElectronicsXFRALHL1EUR
Li Auto Inc. (XNAS:LI)26.331.2%12 216.121.7841.4916.862.4657.58212.22 085Automobiles & Auto PartsXNASLIUSD
LONDON STOCK EXCHANGE GROUP PLC (XLON:LSEG)8 004.000.2%49.710.398 612.006 230.001.387.6044.6557Investment Banking & Investment ServicesXLONLSEGGBp
L'Oreal SA (XPAR:OR)345.301.1%34.030.62433.65300.451.4425.59183.3537Personal & Household Products & ServicesXPAROREUR
Lucid Group, Inc (XNAS:LCID)15.080.6%0.001.2957.7513.254.36282.9625.21 673Automobiles & Auto PartsXNASLCIDUSD
LVMH Moet Hennessy Louis Vuitton SE (XPAR:MC)652.301.4%24.380.99758.50535.001.4216.28323.8503Textiles & ApparelXPARMCEUR
MASTERCARD INCORPORATED. (XNYS:MA)335.851.8%33.311.06399.92303.651.3219.08324.6966Software & IT ServicesXNYSMAUSD
MCDONALD'S CORPORATION (XNYS:MCD)259.52-0.2%32.050.57271.15217.681.254.48190.9736Hotels & Entertainment ServicesXNYSMCDUSD
MEITUAN (XHKG:3690)179.904.9%748.361.19298.00103.502.8865.651 061.26 188Software & IT ServicesXHKG3690HKD
Mercedes Benz Group AG (XFRA:MBG)56.462.7%5.441.3591.5221.064.3562.1058.91 070Automobiles & Auto PartsXFRAMBGEUR
Meta Platforms, Inc. (XNAS:META)169.154.4%13.431.30383.79154.252.49126.89454.62 688Software & IT ServicesXNASMETAUSD
MICROSOFT CORPORATION (XNAS:MSFT)264.462.3%26.800.94349.67241.511.4532.221 972.37 458Software & IT ServicesXNASMSFTUSD
Midea Group Co., Ltd. (XSHE:000333)55.443.9%12.830.7780.8850.121.6145.89373.56 998Household GoodsXSHE000333CNY
Mitsubishi Electric Corporation (OTCM:MIELY)19.671.2%#FIELD!1.2029.4718.951.5649.823 009.32 147Consumer Goods ConglomeratesOTCMMIELYUSD
MODERNA, INC. (XNAS:MRNA)142.280.7%4.311.69464.85115.614.02226.7155.7391Biotechnology & Medical ResearchXNASMRNAUSD
NETEASE, INC. (XHKG:9999)138.504.8%20.931.21188.90108.301.7436.39449.73 284Software & IT ServicesXHKG9999HKD
NETFLIX, INC. (XNAS:NFLX)233.572.7%21.281.34700.99162.714.31200.12101.1445Software & IT ServicesXNASNFLXUSD
NIKE, INC. (XNYS:NKE)110.972.1%28.961.03179.1099.531.8061.39174.11 569Textiles & ApparelXNYSNKEUSD
NIO INC. (XNYS:NIO)19.168.4%0.001.9544.2711.673.79131.0532.01 670Automobiles & Auto PartsXNYSNIOUSD
NN Group NV (XAMS:NN)40.820.6%4.801.0553.0035.601.4929.8412.6310InsuranceAEXNNEUR
Novo Nordisk A/S (XNYS:NVO)108.532.7%34.010.48122.1691.511.3312.56183.51 743PharmaceuticalsXNYSNVOUSD
NVIDIA CORPORATION (XNAS:NVDA)143.872.8%45.871.69346.47132.702.61140.82358.22 490Semiconductors & Semiconductor EquipmentXNASNVDAUSD
NXP Semiconductors NV (XNAS:NXPI)168.141.6%18.061.50239.91140.331.7142.6844.2263Semiconductors & Semiconductor EquipmentXNASNXPIUSD
OCI NV (XAMS:OCI)38.044.7%6.601.1141.7820.422.059.837.7211ChemicalsAMXOCIEUR
ORACLE CORPORATION (XNYS:ORCL)75.911.7%31.100.87106.3463.761.6740.09202.32 665Software & IT ServicesXNYSORCLUSD
Orsted A/S (XCSE:ORSTED)727.40-0.9%33.160.941 400.50423.503.3192.54308.7420Electrical Utilities & IPPsXCSEORSTEDDKK
OTIS WORLDWIDE CORPORATION (XNYS:OTIS)73.400.7%25.080.8091.7166.971.3724.9530.8420Machinery, Equipment & ComponentsXNYSOTISUSD
PALANTIR TECHNOLOGIES INC. (XNYS:PLTR)7.793.5%0.001.9129.296.444.55275.9916.12 063Software & IT ServicesXNYSPLTRUSD
PAYPAL HOLDINGS, INC. (XNAS:PYPL)96.230.1%55.501.44289.3767.584.28200.71111.31 156Software & IT ServicesXNASPYPLUSD
Pernod Ricard SA (XPAR:RI)188.750.8%28.200.51217.20166.601.3015.0748.3258BeveragesXPARRIEUR
PetroChina Company Limited (OTCM:PTRCY)44.521.5%4.940.7557.8741.481.4029.99#FIELD!1 830Oil & GasOTCMPTRCYUSD
PFIZER INC. (XNYS:PFE)47.841.6%9.080.6961.7140.941.5128.99268.55 612PharmaceuticalsXNYSPFEUSD
Pharming Group NV (XAMS:PHARM)1.240.9%40.660.881.290.661.954.450.8651PharmaceuticalsNSAMPHARMEUR
PINTEREST, INC. (XNYS:PINS)25.556.5%97.841.0966.0016.144.09158.3217.2673Software & IT ServicesXNYSPINSUSD
PostNL NV (XAMS:PNL)2.061.8%0.001.344.501.992.26118.661.0513Freight & Logistics ServicesAMXPNLEUR
Prosus NV (XAMS:PRX)59.852.0%5.390.6380.4440.072.0134.40121.72 074Software & IT ServicesAEXPRXEUR
Randstad NV (XAMS:RAND)47.953.0%10.221.3767.5044.861.5040.778.6184Professional & Commercial ServicesAEXRANDEUR
RELX PLC (XAMS:REN)26.440.6%27.810.7829.7123.931.2412.3743.61 919Professional & Commercial ServicesAEXRENEUR
RIO TINTO LIMITED (XASX:RIO)94.362.7%5.960.51127.6386.661.4735.26132.61 621Metals & MiningXASXRIOAUD
Royal DSM N.V. (XAMS:DSM)126.851.3%22.841.00200.50122.051.6458.0621.9175Food & TobaccoAEXDSMEUR
Royal Vopak (XAMS:VPK)21.561.7%0.000.2136.3021.201.7168.372.7126Oil & Gas Related Equipment and ServicesAMXVPKEUR
Salzgitter AG (XFRA:SZG)25.703.4%1.191.7351.607.866.56100.781.560Metals & MiningXFRASZGEUR
SBM Offshore NV (XAMS:SBMO)14.312.4%4.780.8615.9012.071.3211.112.5181Oil & Gas Related Equipment and ServicesAMXSBMOEUR
Schindler Holding Ltd. (XSWX:SCHN)164.000.6%0.001.08285.40161.001.7774.0217.8108Machinery, Equipment & ComponentsXSWXSCHNCHF
Schneider Electric SE (XETR:SND)125.643.6%21.310.97178.68110.101.6242.2269.4571Machinery, Equipment & ComponentsXETRSNDEUR
SCHRODERS PLC (XLON:SDR)2 660.000.9%12.731.323 913.002 578.001.5247.117.2283Investment Banking & Investment ServicesXLONSDRGBp
SEA LIMITED (XNYS:SE)63.476.9%0.001.64372.7054.066.89487.2128.9455Software & IT ServicesXNYSSEUSD
SHELL PLC (XAMS:SHELL)26.521.2%5.741.2728.7416.541.748.37164.97 250Oil & GasAEXSHELLEUR
Signify NV (XFRA:G14)29.443.8%6.221.0554.3614.193.8384.653.8128Homebuilding & Construction SuppliesAEXG14EUR
Sika Ltd (XSWX:SIKA)224.801.3%30.951.06385.70212.101.8271.5734.1154ChemicalsXSWXSIKACHF
SINO BIOPHARMACEUTICAL LIMITED (XHKG:1177)4.013.1%7.970.826.973.621.9373.8273.218 815PharmaceuticalsXHKG1177HKD
SNAP INC. (XNYS:SNAP)12.651.0%0.000.9783.349.348.92558.8120.91 649Software & IT ServicesXNYSSNAPUSD
SoftBank Corp. (OTCM:SFBQF)10.421.1%13.300.0615.2010.281.4845.877 302.84 787Telecommunications ServicesOTCMSFBQFUSD
Spotify Technology SA (XFRA:639)108.163.6%305.231.81315.0086.933.62191.2420.3193Software & IT ServicesXFRA639EUR
STARBUCKS CORPORATION (XNAS:SBUX)88.69-0.9%25.140.94120.7668.391.7736.16101.81 147Hotels & Entertainment ServicesXNASSBUXUSD
Stellantis NV (XMIL:STLA)13.291.2%2.621.4119.3511.161.7345.5841.33 144Automobiles & Auto PartsXMILSTLAEUR
Taiwan Semiconductor Manufacturing Co., Ltd. (XNYS:TSM)81.531.6%16.220.99145.0073.741.9777.85399.65 186Semiconductors & Semiconductor EquipmentXNYSTSMUSD
TARGET CORPORATION (XNYS:TGT)173.651.0%19.521.02268.98137.161.9654.9079.9460Diversified RetailXNYSTGTUSD
Tencent Holdings Limited (XHKG:700)307.001.7%14.161.26513.45288.001.7867.252 902.89 618Software & IT ServicesXHKG700HKD
TESLA, INC. (XNAS:TSLA)299.683.6%104.162.19414.50206.862.0038.31939.03 133Automobiles & Auto PartsXNASTSLAUSD
Thales SA (OTCM:THLLY)23.39-0.8%#FIELD!0.5327.9415.691.7819.4525.31 067Aerospace & DefenseOTCMTHLLYUSD
THE BOEING COMPANY (XNYS:BA)157.52-0.2%0.001.35233.94113.022.0748.5193.5594Aerospace & DefenseXNYSBAUSD
THE COCA-COLA COMPANY (XNYS:KO)62.320.3%28.240.5567.2052.281.297.83269.54 325BeveragesXNYSKOUSD
THE PROCTER & GAMBLE COMPANY (XNYS:PG)139.961.5%23.760.34165.35129.501.2818.14333.92 386Personal & Household Products & ServicesXNYSPGUSD
THE TRADE DESK, INC. (XNAS:TTD)66.883.9%977.381.92114.0939.002.9370.5932.7488Software & IT ServicesXNASTTDUSD
THE WALT DISNEY COMPANY (XNYS:DIS)115.182.5%64.311.21187.5890.232.0862.86210.01 823Media & PublishingXNYSDISUSD
TKH Group NV (XAMS:TWEKA)36.343.0%11.592.0257.4033.381.7257.951.542Machinery, Equipment & ComponentsAMXTWEKAEUR
TotalEnergies SE (XNYS:TTE)50.682.6%6.280.7861.1543.211.4220.66128.82 619Oil & GasXNYSTTEUSD
TOYOTA MOTOR CORPORATION (XNYS:TM)145.591.0%10.060.55213.74140.961.5246.81236.21 631Automobiles & Auto PartsXNYSTMUSD
Trip.com Group Limited (XNAS:TCOM)25.551.8%25.790.6133.2714.292.3330.2215.8637Hotels & Entertainment ServicesXNASTCOMUSD
TUI AG (XETR:TUI1)1.604.4%4.111.763.661.422.58129.652.71 785Hotels & Entertainment ServicesXETRTUI1EUR
TWITTER, INC. (XNYS:TWTR)42.190.8%163.240.6568.4131.302.1962.1532.3765Software & IT ServicesXNYSTWTRUSD
UBER TECHNOLOGIES, INC. (XNYS:UBER)31.783.6%0.001.2148.8819.902.4653.8162.91 980Software & IT ServicesXNYSUBERUSD
UBS Group AG (XNYS:UBS)16.562.8%7.231.1921.490.9223.2529.7454.53 525Investment Banking & Investment ServicesXNYSUBSUSD
Unicredit SpA (XMIL:UCG)10.371.8%11.691.6615.937.752.0653.6120.62 022Banking ServicesXMILUCGEUR
UNILEVER PLC (XAMS:UNA)45.600.9%19.860.2748.8139.361.247.0499.82 548Personal & Household Products & ServicesAEXUNAEUR
Universal Music Group NV (XAMS:UMG)19.571.2%51.951.0527.9617.581.5942.8735.11 813Media & PublishingAEXUMGEUR
Vinci SA (XPAR:DG)94.300.9%13.921.00103.7480.741.2810.0155.8598Construction & EngineeringXPARDGEUR
VODAFONE GROUP PUBLIC LIMITED COMPANY (XFRA:VODI)1.28-0.2%17.740.992.641.032.57106.7730.027 780Telecommunications ServicesXFRAVODIEUR
Volkswagen AG (XFRA:VOW3)146.760.4%4.291.44250.0080.003.1370.3585.6501Automobiles & Auto PartsXFRAVOW3EUR
WALGREENS BOOTS ALLIANCE, INC. (XNAS:WBA)36.240.8%6.100.6255.0034.531.5951.7731.3864Food & Drug RetailingXNASWBAUSD
WALMART INC. (XNYS:WMT)136.840.3%27.230.53160.77117.271.3717.49371.42 714Food & Drug RetailingXNYSWMTUSD
Warehouses de Pauw NV (XBRU:WDP)29.581.2%5.470.2142.3028.541.4843.005.5187Residential & Commercial REITAMXWDPEUR
Wolters Kluwer NV (XAMS:WKL)101.850.4%31.820.55111.4084.181.329.3826.1258Professional & Commercial ServicesAEXWKLEUR
WUXI BIOLOGICS (CAYMAN) INC. (XHKG:2269)66.706.0%58.381.47127.3040.303.1690.85268.54 265PharmaceuticalsXHKG2269HKD
XIAOMI CORPORATION (XHKG:1810)10.802.3%53.441.3125.4010.302.47135.19264.125 009Computers, Phones & Household ElectronicsXHKG1810HKD
XPENG INC. (XHKG:9868)62.903.4%#FIELD!2.54220.0060.153.66249.7613.4430Automobiles & Auto PartsXHKG9868HKD
ZOOM VIDEO COMMUNICATIONS, INC. (XNAS:ZM)82.623.0%24.54-0.49306.2677.793.94270.6924.6298Software & IT ServicesXNASZMUSD
UNIBAIL RODAMCO WE STAPLED UNT (XAMS:URW)51.922.6%#FIELD!#FIELD!73.0945.691.6040.77#FIELD!#FIELD!#FIELD!XAMSURWEUR