Scan-Dubbel

Zoeken in charttechnisch en fundamenteel bestand

(handig voor beleggers die aandelen van diverse kanten willen bekijken)

Charttechnisch Zoeken

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
21Shares Crypto Basket Index ETP14.02-6.2-12.916.1-14.928.814.617.64.025.829.817.821XH.BE
3M Ord Shs157.900.10.3156.11.158.4152.3160.0-3.61.3-2.3152.9MMM.DE
6MB T-BILL0.241.125.00.226.680.10.10.3-58.75.5-53.20.2US6MT=RR
Aalberts Ord Shs57.96-0.4-0.555.93.668.351.460.4-11.44.3-7.156.5AALB.AS
Abn Amro Bank Ord Shs14.10-0.29.213.07.972.811.914.1-15.90.2-15.712.4ABNd.AS
Accell Group Ord Shs47.00-1.3-2.145.92.379.641.949.9-10.96.2-4.748.8ACCG.AS
Accsys Technologies Ord Shs2.03-1.0-5.82.1-3.351.42.02.2-3.09.76.72.3ACCS.AS
Adidas N Ord Shs249.35-1.5-1.6253.1-1.544.3245.4260.8-1.64.63.0263.1ADSGn.F
Adobe Ord Shs449.65-2.0-10.7506.1-12.624.6434.0578.2-3.528.625.1497.8ADBE.D
Adyen Ord Shs2145.00-1.9-7.22271.9-5.942.52122.12421.7-1.112.911.82379.0ADYEN.AS
Aegon Ord Shs4.814.39.54.310.076.53.94.8-19.3-0.7-20.04.4AEGN.AS
AEX All Share Index1092.110.2-1.71091.90.054.61055.01128.8-3.43.4-0.01127.6.AAX
Afc Ajax Ord Shs14.20-2.1-3.114.6-2.942.314.215.0-0.05.85.814.2AJAX.AS
AIR France-KLM Ord Shs4.250.69.84.06.764.53.64.3-15.42.0-13.44.0AIRF.PA
Airbus Ord Shs117.70-0.84.8110.56.169.998.1122.9-16.64.4-12.2112.4AIR.PA
Akzo Nobel Ord Shs97.36-0.30.995.42.153.791.799.0-5.81.7-4.195.0AKZO.AS
Alfen Ord Shs80.00-2.6-9.383.6-4.543.379.987.2-0.19.09.088.3ALFEN.AS
Alibaba Group Holding ADR Representing 8 Ord Shs113.700.815.1106.26.654.897.8114.6-14.00.8-13.197.8AHLAy.F
Alphabet Ord Shs Class A2413.50-1.2-7.12553.8-5.840.62438.42669.11.010.611.62612.7ABEA.F
Alumexx Ord Shs0.89-0.40.70.84.255.30.80.9-10.41.9-8.50.8PHLX.AS
Amazon Com Ord Shs2861.50-0.9-4.32992.9-4.639.32889.53096.21.08.29.23034.1AMZN.F
American Express Ord Shs153.652.05.6146.34.865.1138.4154.1-9.90.3-9.6138.4AXP.F
AMG Advanced Metallurgical Group Ord Shs30.162.07.027.58.876.724.930.2-17.60.0-17.526.3AMG.AS
Amgen Ord Shs199.880.3-1.0195.82.174.9186.5205.1-6.72.6-4.1202.2AMGN.F
Amman Stock Exchange Mining and Extract Index3620.80-0.30.73557.71.767.23476.03639.4-4.00.5-3.53529.1.AMMEIX
Ams Commodities Ord Shs25.302.61.624.43.665.723.425.4-7.40.3-7.224.3ARBN.AS
Amsterdam Exchanges Index788.430.3-1.2788.30.053.8764.9811.6-3.02.9-0.0811.9.AEX
Amsterdam Midkap Index1083.38-0.50.21058.92.367.41005.91112.0-7.12.6-4.51069.3.AMX
Amundi Global Infrastructure - UCITS ETF (C)75.91-0.3-1.075.70.261.773.777.8-2.92.4-0.575.7GINF.AS
Amundi Index Barclays Global Agg 500m-UCITS ETF DR59.91-0.1-1.060.5-1.028.759.961.10.02.02.060.7AMGAGG.AS
Amundi Index Breakeven Inflation USD 10Y ETF DR A49.88-0.2-0.649.80.253.549.250.4-1.41.1-0.350.5BINFU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR80.54-0.3-2.080.50.057.778.182.9-3.02.9-0.182.5EPRA.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR59.20-0.1-1.360.0-1.424.559.260.8-0.02.82.760.0GGOVI.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)75.200.6-0.774.80.552.273.476.3-2.41.5-0.973.9AEME.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)91.790.10.390.51.462.587.194.0-5.12.4-2.890.4CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)125.00-0.5-2.3126.1-0.955.0122.1130.1-2.34.11.8128.6NRAM.AS
Amundi Index MSCI USA SRI UCITS ETF DR C108.01-0.5-1.9108.3-0.355.6104.5112.2-3.23.90.6111.2USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)110.83-0.4-1.7111.3-0.455.2107.8114.7-2.73.50.8113.8MWRD.AS
Amundi MSCI Europe UCITS ETF - EUR (C)337.770.2-0.2333.01.462.9320.4345.7-5.12.3-2.8332.8CEU.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)85.54-0.8-2.986.6-1.256.584.488.8-1.33.82.588.3MIVU.AS
Amundi Physical Gold ETC71.340.0-1.671.7-0.551.870.672.8-1.12.11.072.8AMGOLD.AS
Amundi S&P 500 ESG - UCITS ETF DR (A)127.87-0.6-2.2128.9-0.854.4124.7133.1-2.54.11.7131.9S500.AS
Amundi S&P 500 UCITS ETF- USD (C)77.78-0.8-2.178.5-1.054.576.280.9-2.04.02.080.5500U.AS
Amundi Smart City - UCITS ETF EUR Cap71.02-0.0-2.371.4-0.654.269.273.7-2.53.71.270.0SCITY.AS
Amundi Smart Factory - UCITS ETF EUR Cap86.49-0.6-6.390.6-4.741.987.194.10.78.89.592.5SFTRY.AS
Amundi Stoxx Global Artificial Int UCITS ETF C97.79-0.5-2.498.8-1.052.195.5102.0-2.34.32.0100.8GOAI.AS
Anheuser Busch Inbev ADR Rep 1 Ord Shs55.400.73.753.33.867.350.156.5-9.62.1-7.554.1BUDy.BE
Anheuser Busch Inbev Ord Shs55.430.74.153.14.167.649.956.4-10.11.8-8.354.3ABI.F
Aperam Ord Shs49.940.94.846.96.077.243.150.7-13.61.6-12.048.1APAM.AS
Apple Ord Shs151.72-0.3-4.2155.9-2.855.2150.1161.7-1.16.65.5162.3AAPL.F
Arcadis Ord Shs40.44-1.1-4.541.4-2.353.039.343.4-2.97.44.543.1ARDS.AS
ArcelorMittal Ord Shs30.533.48.528.56.674.126.630.4-12.8-0.4-13.228.1MT.AS
ASM International Ord Shs359.00-0.6-7.6376.1-4.843.5351.1401.2-2.211.79.5399.1ASMI.AS
ASML Holding Ord Shs664.901.0-5.9686.7-3.346.6647.9725.6-2.69.16.6716.3ASML.AS
ASR Nederland Ord Shs42.232.04.340.24.871.438.242.2-9.6-0.0-9.740.3ASRNL.AS
Astrazeneca Ord Shs100.20-0.3-3.3100.4-0.255.796.0104.9-4.24.60.4103.6AZN.F
Athex Composite Share Price Index906.480.11.8891.91.663.3875.2908.7-3.50.2-3.2874.1.ATG
Atrium European Real Estate Ord Shs3.600.00.03.61.167.33.53.6-3.11.0-2.13.5ATRS.AS
Avantium Ord Shs4.91-1.7-9.25.4-9.660.74.86.0-2.221.419.26.1AVTX.AS
B&S Group Ord Shs7.18-1.11.16.93.652.86.47.5-10.93.8-7.17.1BSGR.AS
Baidu ADS Reptg 8 Ord Shs Class A136.000.413.3127.06.654.5118.1136.0-13.2-0.0-13.2121.1BIDUy.F
BAM Groep Koninklijke Ord Shs2.811.04.42.75.157.62.52.8-11.00.8-10.22.6BAMN.AS
Barrick Gold Ord Shs15.93-0.2-1.616.2-1.647.415.716.7-1.54.73.115.9ABX.F
Basic-Fit Ord Shs43.50-0.33.640.37.362.335.944.7-17.52.8-14.741.0BFIT.AS
Bayer Ord Shs48.820.83.646.93.967.445.148.8-7.70.0-7.745.4BAYGn.F
Be Semiconductor Industries Ord Shs69.46-0.4-7.473.9-6.335.669.478.3-0.012.712.768.3BESI.AS
Beter Bed Holding Ord Shs5.11-1.21.65.02.957.14.75.2-8.52.7-5.94.8BETR.AS
Beyond Meat Ord Shs59.780.86.958.42.350.953.163.7-11.16.5-4.751.20Q3.F
Biogen Ord Shs205.00-2.9-5.8210.3-2.651.5198.8221.9-3.08.25.2228.0BIIB.F
BIST 100 Index2033.321.39.51976.72.855.81720.22233.2-15.49.8-5.61732.2.XU100
BMW Ord Shs95.60-0.68.090.25.762.884.196.2-12.10.7-11.486.8BMWG.DE
BNPP Easy Engy&Metals Enhcd Roll UCITS ETF EUR C12.430.12.112.12.563.411.712.6-6.01.0-4.912.1GSDE.AS
Boeing Ord Shs191.501.76.9179.76.261.2166.2193.1-13.20.8-12.3176.0BA.F
Boussard & Gavaudan Holding EUR23.300.40.023.10.859.322.823.4-2.20.6-1.622.9BGHL.AS
BP Ord Shs4.342.18.64.07.464.13.74.3-13.6-1.2-14.73.9BP.DE
British Pound1.360.40.41.31.467.81.31.4-3.20.4-2.81.3GBP=
Brunel International Ord Shs11.28-0.70.411.30.159.810.911.7-3.63.4-0.211.0BRUN.AS
CAC 40 Index7219.48-0.40.97098.31.764.16814.47382.3-5.62.3-3.47081.7.FCHI
Carrefour Ord Shs18.360.114.016.112.180.314.417.8-21.4-2.9-24.216.1CARR.PA
Caterpillar Ord Shs198.551.78.6182.78.070.8169.6195.9-14.6-1.3-15.9179.3CAT1.F
CBOE 30 Year Treasury Yield Index21.181.211.219.39.075.017.421.2-18.10.0-18.019.2.TYX
CBOE Market Volatility Index18.76-4.38.919.1-1.638.615.522.7-17.620.73.216.5.VIX
Chevron Ord Shs109.760.95.6104.25.170.499.2109.2-9.6-0.5-10.2100.2CVX.F
Chinese Yuan6.38-0.10.46.40.151.26.46.4-0.40.1-0.36.3CNY=
Chinext Composite Index3458.39-1.8-5.53658.3-5.833.53484.63832.10.810.811.63670.0.CHINEXTC
Cisco Systems Ord Shs53.560.5-5.654.0-0.859.750.757.3-5.47.01.656.4CSCO.F
Cm.com Ord Shs26.45-0.4-4.927.4-3.646.225.928.9-2.09.17.129.2CMCOM.AS
Coca-Cola Ord Shs53.27-1.12.351.72.977.049.254.2-7.71.8-5.951.9KO.F
Compagnie Generale des Etablissements Michelin Ord Shs153.450.46.5143.96.280.0133.9153.9-12.80.3-12.5142.9MICP.PA
Continental Ord Shs96.71-1.63.994.12.750.789.199.1-7.92.5-5.491.9CONG.DE
Corbion NV Ord Shs41.200.5-0.640.12.654.137.742.6-8.63.4-5.240.5CORB.AS
Core Laboratories Ord Shs23.002.213.321.08.961.119.022.9-17.4-0.4-17.819.7CLB.AS
CSI 300 Index4822.370.1-2.04940.5-2.447.24796.75084.3-0.55.44.95012.2.CSI000300
CTAC Ord Shs4.371.62.84.32.451.84.14.4-5.10.2-4.94.4CTAN.AS
Daimler Ord Shs73.56-1.88.870.93.652.966.175.7-10.13.0-7.167.5DAIGn.DE
Danone Ord Shs56.27-0.43.154.53.267.952.156.9-7.51.1-6.454.6DANO.PA
Deutsche Bank Ord Shs12.371.812.211.29.367.410.312.1-16.4-2.1-18.511.1DBKGn.DE
Deutsche Boerse DAX Index15947.74-0.60.415750.01.259.715227.716272.3-4.52.0-2.515495.8.GDAX
Dgb Group Ord Shs1.20-0.89.11.18.161.61.01.2-19.23.1-16.21.1DGB.AS
Dow Jones Industrial Average Index36231.66-0.0-0.336033.60.562.435116.436950.7-3.12.0-1.135976.7.DJI
Dow Jones Transport Average Index16268.77-0.5-1.316210.00.454.015718.416701.6-3.42.7-0.716012.5.DJT
DPA Group Ord Shs0.41-0.716.00.49.061.60.30.4-18.10.1-17.90.3DPA.AS
Dutch Star Companies Two Ord Shs11.000.9-1.811.0-0.166.210.211.8-7.57.70.211.8DSC2.AS
E.ON N Ord Shs11.79-0.9-3.311.9-0.669.711.312.5-4.65.91.312.3EONGn.DE
Easy2pay Ord Shs2.92-1.7-2.02.90.652.92.83.0-4.13.0-1.12.8EAS2P.AS
eBay Ord Shs58.72-0.90.358.01.347.855.960.0-4.82.3-2.656.7EBAY.D
Envipco Holding Ord Shs3.400.08.63.17.468.52.93.4-14.4-0.3-14.73.1ENVI.AS
Equinix REIT Ord Shs683.40-1.1-7.7720.2-5.441.2689.9750.61.09.810.8741.2EQN2.F
Esperite Ord Shs0.024.4-0.40.0-0.749.70.00.0-5.87.21.40.0ESPE.AS
ETFS 3x Long JPY Short EUR17.99-0.8-1.918.8-4.530.617.819.8-1.210.19.018.7EJP3.AS
ETFS 3x Long USD Short EUR78.10-1.1-2.479.0-1.147.478.080.0-0.22.52.379.9EUS3.AS
ETFS 3x Short JPY Long EUR31.340.81.830.13.867.828.631.7-8.81.1-7.730.1JPE3.AS
ETFS 3x Short USD Long EUR10.191.10.510.10.951.110.010.2-2.00.1-1.910.0USE3.AS
ETFS Long JPY Short EUR39.41-0.3-0.640.0-1.530.339.240.7-0.43.42.940.0EUJP.AS
ETFS Short JPY Long EUR40.350.20.639.81.367.139.240.5-2.90.4-2.539.8JPEU.AS
Ethereum Liquid Index3196.18-6.9-13.33858.7-20.726.93375.24342.15.635.941.54044.7.ELX
Euro-British Pound0.840.1-0.50.8-1.032.30.80.9-0.62.62.00.8EURGBP=
Euro-Chinese Yuan7.230.20.27.20.454.27.27.2-0.90.1-0.87.2EURCNY=
EuroDollar1.140.6-0.11.10.553.41.11.1-1.00.1-0.91.1EUR=
Euro-Hong Kong Dollar8.860.5-0.18.80.453.88.88.9-1.00.1-0.98.9EURHKD=
Euro-Indonesian Rupiah16226.89-0.10.616158.50.448.616050.316266.6-1.10.2-0.816082.1EURIDR=
Euro-Japanese Yen131.240.30.3129.71.265.9127.4131.9-2.90.5-2.4130.4EURJPY=
Europcar Mobility Ord Shs0.511.30.60.50.652.60.50.5-2.41.1-1.20.5E7CD.F
Euro-Russian Ruble86.03-0.21.284.02.361.481.786.4-5.00.4-4.784.0EURRUB=
Euro-Swiss Franc1.040.30.61.00.456.81.01.0-0.90.1-0.81.0EURCHF=
Exxon Mobil Ord Shs60.461.411.855.38.668.150.859.7-15.9-1.3-17.253.3XON.DE
Fagron Ord Shs15.050.01.714.53.669.313.615.4-9.52.2-7.314.6FAGRO.BR
Fastned Dutch Certificates51.000.63.949.62.753.148.151.1-5.70.2-5.547.2FASTN.AS
Financial Select Sector SPDR Fund36.290.74.834.74.361.133.336.2-8.2-0.3-8.633.7SD7F.BE
FinEx Gold ETF USD10.902.61.310.71.963.310.510.9-3.4-0.4-3.810.6FXGD.AS
First Trust Cloud Computing UCITS ETF A USD36.18-0.6-7.538.2-5.743.236.340.20.311.111.439.4SKYU.AS
First Trust Dow Jones Internet UCITS ETF A USD25.900.5-7.427.4-5.743.326.028.80.411.011.528.1FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR39.00-0.20.438.51.263.037.339.7-4.21.8-2.438.4FEUZ.AS
First Trust Low Duration Gl Gov Bd UCITS ETF C EUR18.390.0-0.618.5-0.635.318.418.60.01.11.218.6FSOV.AS
Flow Traders Ord Shs32.40-0.90.632.01.267.431.232.8-3.61.2-2.432.0FLOW.AS
Forfarmers Ord Shs4.110.21.74.03.063.33.84.2-7.81.9-5.93.9FFARM.AS
FTSE 100 Index7485.280.51.17342.51.966.67143.87541.2-4.60.7-3.87265.6.FTSE
FTSE EPRA Nareit Japan HKD Price Return Index2578.93-0.5-1.62619.5-1.638.02582.62656.40.13.03.12630.7.FTELJPH
FTSE EPRA Nareit North America HKD Price Return Index3771.21-0.8-3.13796.1-0.758.33673.23918.9-2.63.91.33889.1.FTEGNAH
FTSE MIB Index27618.47-0.11.027093.61.963.726038.228149.0-5.71.9-3.826639.6.FTMIB
Fugro Ord Shs7.200.34.66.85.164.86.37.3-11.91.8-10.16.9FUGR.AS
Galapagos Ord Shs46.060.7-6.447.4-2.958.844.050.8-4.410.35.949.3GLPG.AS
Geely Automobile Holding ADR43.20-2.7-6.549.1-13.532.542.955.2-0.727.827.149.0GELYY.F
Global X MSCI China Real Estate ETF10.034.94.29.91.750.09.210.5-8.55.0-3.59.44GXX.BE
Gold (USD)1795.630.4-1.81800.0-0.251.81773.11827.0-1.31.70.51830.7XAU=
Goldman Sachs Group Ord Shs351.500.63.2344.12.155.3328.5359.6-6.52.3-4.2333.5GS.F
Grandvision Ord Shs28.30-0.70.528.4-0.549.627.429.5-3.14.11.030.5GVNV.AS
HAL Trust Ord Shs144.60-0.7-0.8143.70.654.8137.6149.8-4.83.6-1.2141.8HLAN.AS
Hang Seng Index23493.381.80.423291.30.948.122676.823905.8-3.51.8-1.723587.1.HSI
Hang Seng Property Index30072.002.51.729599.11.655.928880.730317.4-4.00.8-3.128956.0.HSNP
Hanoi Stock Exchange Index493.841.87.0460.76.766.1434.4487.1-12.0-1.4-13.4457.9.HNXI
Health Care Select Sector SPDR Fund118.62-1.2-4.8121.8-2.755.8118.1125.4-0.45.75.3124.3SD7C.BE
Heijmans Ord Shs14.68-0.5-1.514.13.764.012.915.3-11.94.5-7.414.0HEIJ.AS
Heineken Holding Ord Shs82.250.31.480.71.967.476.285.2-7.43.6-3.884.8HEIO.AS
Heineken Ord Shs99.78-0.30.997.91.968.191.8104.0-8.04.3-3.7103.2HEIN.AS
Hermes International Ord Shs1447.00-3.8-5.81545.9-6.835.71476.31615.52.011.613.71581.7HRMS.PA
Holland Colours Ord Shs184.502.51.9178.23.467.9171.4185.0-7.10.3-6.9167.2HOLCO.AS
Home Depot Ord Shs349.00-2.8-3.9355.2-1.842.5341.1369.3-2.35.83.6368.5HD.F
Honeywell International Ord Shs190.551.84.0183.43.864.5177.2189.5-7.0-0.5-7.5178.7HON.F
Hugo Boss N Ord Shs51.50-2.6-3.752.8-2.550.051.154.5-0.95.95.050.4BOSSn.DE
Hunter Douglas Ord Shs171.800.2-0.2118.631.092.149.0188.1-71.59.5-62.0112.2HUDN.AS
Iberdrola Ord Shs10.25-0.3-1.710.01.959.39.510.6-7.13.2-3.810.1IBE.F
IBEX 35 Index8751.80-0.40.48533.42.563.48145.48921.5-6.91.9-5.08459.6.IBEX
IMCD Ord Shs175.25-2.1-10.0192.2-9.737.0180.6203.73.116.319.3197.0IMCD.AS
Industrial Select Sector SPDR Fund94.03-0.50.692.51.657.689.695.5-4.71.5-3.290.2SD7X.BE
Infineon Technologies Ord Shs40.141.7-1.539.90.549.638.541.3-4.03.0-1.038.7IFXGn.DE
ING Groep Ord Shs13.071.26.812.35.864.211.713.0-10.8-0.9-11.712.1INGA.AS
Inpost Ord Shs8.67-14.0-18.210.0-15.643.68.811.21.929.331.110.9INPST.AS
Intel Corporation Ord Shs47.15-0.43.045.63.363.643.248.0-8.31.8-6.544.4INTC.F
Intercontinental Exchange Europe Brent Crude Electronic Energy Future81.75-0.35.177.15.770.571.183.1-13.01.6-11.476.0LCOc1
International Business Machines Ord Shs118.80-1.21.0115.13.174.8106.2123.9-10.64.3-6.3125.0IBM.F
Intertrust Ord Shs19.740.00.719.70.377.319.519.8-1.10.5-0.619.5INTER.AS
Invesco Nasdaq Biotech UCITS ETF Acc40.22-0.5-6.642.6-5.841.840.744.41.110.511.643.2SBIO.AS
Invesco NASDAQ Next Gen 100 ETF27.81-1.6-6.129.2-4.939.228.130.21.08.79.729.8GEQ1.BE
Invesco Physical Gold ETC152.69-0.3-1.7154.0-0.950.0151.9156.0-0.52.21.7156.1SGLD.AS
Invesco S&P 500 UCITS ETF Acc778.31-0.8-2.1785.4-0.954.5762.1808.7-2.13.91.8772.5SPXS.AS
iShares Aggregate Bond UCITS ETF EUR (Dist)125.10-0.1-0.7126.6-1.224.7124.8128.4-0.32.62.4126.1IEAG.AS
iShares Corp Bond ESG UCITS ETF EUR Dist5.21-0.1-0.55.2-0.734.35.25.30.01.31.35.2SUOE.L
iShares Corp Bond ESG UCITS ETF EUR Dist5.21-0.0-0.45.2-0.732.95.25.3-0.01.41.35.2SUOE.MI
iShares Corp Bond ex-Finls 1-5yr UCITS ETF EUR A5.02-0.0-0.25.0-0.335.85.05.00.00.50.55.0IX5A.AS
iShares Corp Bond Large Cap UCITS ETF EUR Dist138.16-0.1-0.6139.3-0.828.5138.1140.5-0.11.71.6138.9IBCX.AS
iShares Covered Bond UCITS ETF EUR (Dist)155.20-0.1-0.4156.1-0.626.1154.9157.4-0.21.41.2155.8IUS6.AS
iShares Crp Bd Intr Rate Hgd ESG UCITS ETF EUR D95.730.1-0.195.8-0.054.895.695.9-0.10.20.196.4IRCP.AS
iShares Govt Bond 0-1yr UCITS ETF EUR D96.950.00.097.0-0.131.696.997.1-0.00.10.197.2IBGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)190.42-0.3-1.2194.2-2.024.4189.6198.9-0.44.54.0192.8IBGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR Dist142.70-0.0-0.1142.9-0.229.1142.7143.2-0.00.40.3142.9IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)172.24-0.1-0.5173.2-0.527.3172.2174.1-0.01.11.1173.1IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)136.84-0.1-0.7137.8-0.728.4136.8138.9-0.11.51.4137.6CE71.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)161.87-0.2-0.6163.4-0.923.7161.6165.1-0.12.01.8163.2IBGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)223.06-0.3-1.1226.4-1.525.1222.5230.3-0.23.23.0225.2IBGM.AS
iShares Green Bond UCITS ETF EUR (Dist)4.890.4-0.85.0-1.340.54.95.1-0.73.42.64.9GRON.F
iShares HighYield CorpBond ESG UCITS ETF EUR Acc5.22-0.1-0.45.2-0.158.25.25.3-0.40.50.15.3EHYA.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Dis4.950.0-0.45.0-0.157.54.95.0-0.30.60.35.0EHYD.AS
iShares Inflation Linked Govt Bd UCITS ETF EUR A236.52-0.2-1.4239.8-1.439.3237.2242.40.32.52.7239.5IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)99.820.0-0.199.9-0.045.499.899.9-0.00.10.1100.2ERNE.AS
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist86.39-0.3-0.086.40.048.985.986.9-0.60.6-0.085.9LQDG.AS
iShares $ Corp Bond ESG UCITS ETF USD Acc5.12-0.5-2.15.2-1.731.65.15.30.43.13.55.2SUOA.AS
iShares $ Corp Bond ESG UCITS ETF USD Dis4.96-0.3-2.05.0-1.731.35.05.10.43.13.45.1SUOU.AS
iShares $ Corp Bond UCITS ETF USD Dist108.82-0.9-2.5111.5-2.529.0109.4113.60.54.44.9111.7LQDE.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc5.13-0.2-0.95.2-0.834.05.15.20.21.41.65.2DDBB.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Acc4.91-0.6-1.35.0-1.247.54.95.00.42.02.45.0DHYE.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Dis5.12-0.3-1.25.2-0.950.15.15.20.01.81.85.2DHYD.AS
iShares $ Short Dur Corp Bd UCITS ETF USD Dist90.04-0.4-0.790.7-0.740.690.191.30.11.31.491.0IGSD.AS
iShares $ Short Dur HY Corp Bd UCITS ETF USD Dist79.30-0.5-0.880.2-1.138.079.081.3-0.32.52.280.4SDHG.AS
iShares $ TIPS UCITS ETF USD (Acc)222.52-0.6-2.8226.8-1.934.2223.9229.70.63.23.8228.9ITPS.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist116.86-0.4-0.5117.6-0.642.3116.9118.20.11.21.2117.7IBTS.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist180.97-0.9-2.6185.6-2.531.1182.0189.20.54.55.1186.5ISTB.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP H Dist5.12-0.2-1.25.2-1.127.25.15.20.32.02.25.2CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc120.64-0.6-1.3122.4-1.432.7121.1123.60.42.52.8122.9CU71.AS
iShares $ Treasury Bond UCITS ETF USD Dist4.97-0.3-1.65.0-1.526.65.05.10.32.83.15.1GOVT.AS
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis5.00-0.00.05.0-0.031.25.05.0-0.10.20.05.0UEDD.AS
iShares $ Ultrashort Bond UCITS ETF USD (Dist)87.78-0.4-0.288.1-0.444.287.788.6-0.11.00.887.7ERND.AS
iShares AEX UCITS ETF EUR (Acc)7.130.3-1.47.10.054.06.97.3-3.03.0-0.07.1IAEAU.AS
iShares AEX UCITS ETF EUR (Dist)78.670.3-1.578.7-0.153.076.581.0-2.83.00.277.8IAEX.AS
iShares Agribusiness UCITS ETF USD (Acc)43.73-0.11.142.82.266.441.144.4-6.11.7-4.441.9IS0C.BE
iShares Asia Pacific Dividend UCITS ETF USD (Dist)20.680.12.120.31.756.819.920.8-4.00.6-3.320.1IAPD.AS
iShares Asia Property Yield UCITS ETF USD Dist23.18-0.3-1.423.4-0.851.223.023.8-0.92.51.623.8IASP.AS
iShares Automation & Robotics UCITS ETF USD D8.25-1.1-5.28.5-3.146.28.28.8-0.66.86.28.82B7F.F
iShares Biotechnology ETF125.340.2-6.3132.2-5.440.1126.2138.10.710.210.9134.8IBB.BE
iShares BRIC 50 UCITS ETF USD (Dist)25.772.0-1.325.60.549.624.926.4-3.52.5-1.024.9BRIC.AS
iShares China CNY Bond UCITS ETF USD Acc5.790.1-0.35.80.256.95.75.8-0.80.5-0.35.8CYBA.AS
iShares China CNY Bond UCITS ETF USD Dist5.600.1-0.45.6-0.144.65.65.7-0.81.00.15.6CNYB.AS
iShares China CNY Bond UCITS ETF USD H Dist4.97-0.0-0.25.0-0.233.14.95.0-0.71.10.45.0CYBU.AS
iShares China Large Cap UCITS ETF USD (Dist)91.701.5-1.291.8-0.147.189.094.6-3.03.20.288.6FXC.AS
iShares China Large-Cap ETF AUD31.942.50.632.6-2.037.630.534.7-4.58.64.132.401D2_q.BE
iShares Convertible Bond ETF75.87-1.1-3.578.2-3.040.476.080.30.15.96.079.70BYS.BE
iShares Core Corp Bond UCITS ETF EUR D133.27-0.0-0.5134.2-0.730.6133.2135.1-0.01.41.4134.3IEAC.AS
iShares Core Govt Bond UCITS ETF EUR D129.66-0.2-1.2131.5-1.427.7129.2133.8-0.43.22.8130.6SEGA.AS
iShares Core 10+ Year USD Bond ETF61.48-1.1-3.063.6-3.532.261.865.40.56.57.063.50BYZ.BE
iShares Core DAX UCITS (DE) ETF135.16-0.60.4133.51.260.1129.5137.5-4.21.7-2.5131.4GDAXIEX.F
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)145.90-0.50.2144.11.261.2138.8149.5-4.92.5-2.4143.9CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)145.74-0.5-0.1143.91.358.8138.7149.1-4.82.3-2.5142.2SXRT.BE
iShares Core EURO STOXX 50 UCITS ETF EUR Dist43.82-0.40.343.31.261.341.644.9-5.02.5-2.542.9EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist8.740.41.48.52.568.28.28.9-6.61.5-5.18.5ISF.AS
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.86-0.3-1.14.9-1.224.74.95.00.22.12.44.9AGUG.AS
iShares Core MSCI EM IMI UCITS ETF USD Acc31.220.2-0.931.10.351.030.531.7-2.21.7-0.530.9EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR Acc152.64-0.2-0.0151.01.162.0145.7156.3-4.52.4-2.2150.4CEU1.AS
iShares Core MSCI EMU UCITS ETF EUR Acc152.36-0.2-0.3150.61.259.5145.4155.8-4.62.3-2.3148.4SXR7.BE
iShares Core MSCI EMU UCITS ETF USD Hedged Acc7.08-0.30.37.01.261.96.77.2-4.92.4-2.57.0CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR (Acc)68.28-0.1-0.267.61.063.965.269.9-4.42.4-2.167.6IMEA.AS
iShares Core MSCI Europe UCITS ETF EUR Dist29.95-0.2-0.129.61.064.028.630.7-4.42.4-2.029.6IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc6.34-1.2-0.46.4-0.553.36.26.5-1.82.70.96.2SJPE.AS
iShares Core MSCI Japan IMI UCITS ETF USD Acc44.85-1.1-1.045.5-1.548.944.946.20.12.93.046.1EUNN.BE
iShares Core MSCI Japan IMI UCITS ETF USD Acc44.72-1.4-0.845.4-1.647.044.746.20.03.23.246.1ISIJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist6.03-1.0-0.76.1-1.348.56.06.2-0.22.82.66.2SJPD.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A152.680.1-0.7152.8-0.155.3148.9156.7-2.42.60.2156.6CPJ1.AS
iShares Core MSCI World UCITS ETF USD (Acc)77.48-0.8-1.978.1-0.854.875.980.3-2.13.61.579.9IWDA.AS
Ishares Core S&P 500 Ucits Etf Usd (Acc) ETF421.28-0.8-2.1425.3-0.954.5412.7437.8-2.03.91.9435.6CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)41.09-0.8-2.141.5-1.054.140.342.7-1.93.91.942.5IUSA.AS
iShares Core US REIT ETF57.66-1.4-3.058.0-0.754.656.259.9-2.53.81.360.0IRUG.BE
iShares Currency Hedged MSCI Emerging Markets ETF26.12-0.00.426.3-0.843.425.826.9-1.32.91.526.4018A.BE
iShares Cybersecurity and Tech ETF36.82-1.7-7.038.4-4.240.636.740.1-0.48.88.439.60IJ9.BE
iShares Diversified Commodity Swap (DE)25.600.62.124.92.761.824.025.9-6.41.1-5.325.0DJCOMEX.AS
iShares DJ Eurozone Sust Screened UCITS ETF (DE)15.930.1-0.215.71.659.115.116.3-5.32.1-3.215.5SUBEEX.DE
iShares Dow Jones China Offshore 50 (DE)43.731.71.244.1-0.840.941.546.6-5.16.71.644.3DJCHOS50EX.F
iShares Dow Jones US ETF101.48-1.1-3.1102.9-1.450.1100.2105.6-1.24.12.8101.1IRUC.BE
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist26.37-0.6-1.326.30.457.625.527.1-3.32.6-0.827.0IWDP.AS
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A6.53-0.6-3.16.6-1.354.76.56.8-0.93.62.76.8MVEW.AS
iShares ESG Aware MSCI EM ETF34.910.20.135.0-0.242.134.035.9-2.63.00.434.1IRU8.BE
iShares Euro Dividend UCITS ETF EUR Dist21.620.11.821.12.371.520.421.8-5.40.8-4.521.2IDVY.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)71.26-0.3-0.170.51.161.068.172.8-4.42.2-2.270.7DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)47.94-0.30.447.31.361.745.749.0-4.82.2-2.647.6DJSC.AS
iShares EURO STOXX UCITS ETF (DE)47.58-0.4-0.347.11.157.545.548.6-4.32.1-2.146.4STOXXEEX.F
iShares Euro Total Mrkt Grwth Lrg UCITS ETF EUR D53.75-0.8-2.754.5-1.352.952.756.2-1.94.62.756.0IDJG.AS
iShares Europe ETF47.78-0.2-0.147.21.261.545.848.6-4.11.7-2.446.8IEV.BE
iShares European Property Yield UCITS ETF EUR D42.46-1.5-1.842.8-0.945.041.843.8-1.53.21.744.1IPRP.AS
iShares France Govt Bond UCITS ETF EUR (Dist)155.86-0.2-0.7158.0-1.422.1155.1161.0-0.53.32.8156.9IFRB.AS
iShares FTSE MIB UCITS ETF EUR (Acc)110.98-0.40.6109.11.762.0104.8113.3-5.62.1-3.5106.5SXRY.BE
iShares Global Clean Energy ETF17.33-1.4-6.518.6-7.631.317.519.80.814.415.219.00BYB.BE
iShares Global Clean Energy UCITS ETF USD (Dist)9.95-1.0-7.610.7-7.530.110.011.40.814.215.010.8INRG.MI
iShares Global Comm Services ETF71.190.9-1.972.2-1.449.470.673.8-0.93.62.773.1IXP.BE
iShares Global Energy ETF25.972.47.624.46.061.822.826.0-12.10.1-12.023.7IXC.BE
iShares Global Financials ETF72.921.63.670.23.766.868.072.5-6.8-0.6-7.369.1IXG.BE
iShares Global Govt Bond UCITS ETF EUR Hedged Dist4.84-0.3-1.24.9-1.520.94.85.00.12.93.04.9IGLE.AS
iShares Global Govt Bond UCITS ETF USD Hedged Acc5.19-0.2-1.15.3-1.319.55.25.30.12.62.75.2SGLU.AS
iShares Global Green Bond ETF47.34-0.7-1.348.3-2.133.547.249.5-0.34.64.248.201D4.BE
iShares Global Healthcare ETF76.15-0.9-4.077.5-1.855.875.279.8-1.24.83.679.2IXJ.BE
iShares Global Infrastructure ETF42.01-0.20.141.41.462.340.242.7-4.41.6-2.841.101DL.BE
iShares Global Infrastructure UCITS ETF USD (Dist)29.54-0.3-1.129.6-0.159.229.030.1-1.82.00.129.3INFR.AS
iShares Global Materials ETF79.38-0.80.178.41.262.076.380.6-3.91.5-2.477.5ISQU.BE
iShares Global Tech ETF54.73-0.1-4.056.0-2.348.854.057.9-1.35.84.654.6IXN.BE
iShares Global Timber & Forestry ETF80.57-0.3-0.679.02.059.675.982.1-5.81.9-3.978.311ZL.BE
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)264.58-0.4-1.7273.0-3.223.2262.0284.0-1.07.36.3271.0IBGL.AS
iShares JPM ESG $ EM Bond UCITS ETF USD Acc5.09-0.8-2.75.2-2.238.05.15.30.73.84.55.2ISEMSA.AS
iShares JPX-Nikkei 400 ETF62.500.00.862.40.246.661.263.6-2.11.7-0.463.001D1.BE
iShares Listed Private Equity UCITS ETF USD D28.57-0.2-2.628.9-1.049.827.730.0-3.05.02.029.8IPRV.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D54.890.2-1.655.2-0.648.354.356.1-1.12.21.154.3IFFF.AS
Ishares Msci Austria ETF22.791.01.822.22.765.721.522.9-5.90.5-5.321.8EWO.BE
Ishares Msci Brazil ETF23.523.0-1.724.7-5.142.122.427.0-4.715.010.324.6EWZ.BE
iShares MSCI Brazil UCITS ETF USD (Dist)19.210.7-2.819.6-2.238.918.720.5-2.46.84.419.9IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)160.690.3-0.6159.40.855.6153.9165.0-4.32.7-1.6164.6CCAU.AS
iShares MSCI China Small-Cap ETF41.20-0.60.441.7-1.239.539.643.8-4.06.32.340.101D9.BE
iShares MSCI China UCITS ETF USD Acc5.651.7-1.95.7-0.348.05.55.8-2.73.30.65.7ICHN.AS
iShares MSCI China UCITS ETF USD Dist5.281.3-0.95.3-0.542.85.15.5-3.03.91.05.4ICHD.AS
iShares MSCI EM Latin America UCITS ETF USD D12.200.4-1.912.2-0.351.112.012.5-1.72.30.712.5LTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)6.130.4-1.96.2-0.843.36.16.3-1.22.81.56.1SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)36.400.3-0.936.30.251.235.637.0-2.11.6-0.536.0IEAM.AS
iShares MSCI EM UCITS ETF USD (Dist)41.860.3-0.641.70.451.241.042.4-2.11.4-0.841.1IEEM.AS
iShares MSCI Emerging Markets ETF42.640.90.242.9-0.645.041.744.1-2.33.41.141.9EEM.BE
iShares MSCI Emerging Markets ex China ETF53.61-0.1-0.253.30.648.952.154.5-2.91.7-1.252.511ZR.BE
iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)280.90-0.20.2276.61.560.1266.5286.6-5.12.0-3.1274.1SXRJ.BE
iShares MSCI EMU SRI UCITS ETF EUR Acc6.83-0.3-1.16.80.159.26.67.0-3.13.0-0.17.0SMUA.AS
iShares MSCI EMU SRI UCITS ETF EUR Dist6.58-0.4-1.16.6-0.057.36.46.8-2.82.90.16.5SMDU.AS
iShares MSCI Eu CnsmrStaplesSector UCITS ETF EUR A5.87-0.9-1.75.9-0.363.55.76.0-2.32.90.56.0ESIS.F
iShares MSCI Eu Health Care Sector UCITS ETF EUR A5.90-0.3-4.26.0-1.655.05.86.2-1.34.43.26.1ESIH.F
iShares MSCI Eu InfoTechnol Sector UCITS ETF EUR A7.151.0-3.77.2-1.050.47.07.5-2.64.61.97.5ESIT.F
iShares MSCI Europe Energy Sector UCITS ETF EUR A7.570.66.07.25.365.16.87.5-10.2-0.5-10.77.0ESIE.F
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)42.03-0.3-0.841.90.460.240.543.2-3.52.7-0.841.7IEUX.AS
iShares MSCI Europe Financials ETF18.520.84.117.65.163.816.618.5-10.30.1-10.217.60BYJ.BE
iShares MSCI Europe SRI UCITS ETF EUR (Acc)64.03-0.1-1.364.1-0.159.362.266.0-2.83.00.265.7IUSK.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)7.46-0.3-1.47.5-0.259.07.37.7-2.62.90.37.6ISED.AS
iShares MSCI Europe SRI UCITS ETF USD (Acc)125.30-0.7-1.3125.10.158.6121.2129.0-3.33.0-0.3124.6IDSE.AS
iShares MSCI Eurozone ETF43.46-0.2-0.143.01.156.341.644.3-4.32.0-2.342.4ISVM.BE
iShares MSCI France ETF34.31-0.60.833.81.658.832.634.9-5.01.8-3.233.2EWQ.BE
iShares MSCI Frontier and Select EM ETF30.450.50.230.30.547.929.730.9-2.51.5-1.030.0ISV6.BE
iShares MSCI Germany ETF29.14-0.10.128.71.562.328.029.4-3.90.9-3.028.6EWG.BE
iShares MSCI Global Agriculture Producers ETF36.78-0.11.635.92.560.934.537.2-6.21.3-5.035.20I8C.BE
iShares MSCI Global Gold Miners ETF22.410.4-4.022.8-1.947.821.923.8-2.46.33.923.7018C.BE
iShares MSCI Hong Kong ETF20.590.80.520.50.247.220.121.0-2.52.1-0.420.2ISVD.BE
iShares MSCI India ETF41.500.12.840.42.642.438.142.8-8.33.0-5.339.201D6.BE
iShares MSCI Indonesia ETF20.530.50.220.40.447.720.120.8-2.11.2-0.820.101DE.BE
Ishares Msci Italy ETF29.17-0.01.328.52.264.727.629.5-5.51.0-4.528.3018G.BE
iShares MSCI Japan ESG Screened UCITS ETF USD Acc5.52-0.8-0.85.6-1.051.55.55.6-0.32.21.95.7SGAJ.F
iShares MSCI Japan ETF59.05-0.50.459.3-0.452.858.260.4-1.52.30.860.1018K.BE
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)60.45-1.2-0.060.6-0.354.059.262.0-2.02.60.659.3IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD Dist6.43-1.2-0.76.5-1.348.56.46.6-0.12.72.66.4SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)161.92-1.4-0.7164.4-1.548.2161.7167.1-0.13.23.1167.0CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)14.92-1.4-0.715.1-1.548.214.915.4-0.13.13.015.4IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)48.370.7-2.549.5-2.245.848.350.6-0.24.64.550.2IKOR.AS
iShares MSCI Malaysia ETF21.53-0.6-0.921.40.848.320.422.4-5.43.9-1.621.1018F.BE
iShares MSCI Mexico Capped UCITS ETF USD (Acc)114.26-0.2-0.5111.82.272.5105.9117.7-7.33.0-4.3112.5CMXC0.AS
iShares MSCI North America UCITS ETF USD (Dist)77.20-0.9-2.478.1-1.253.375.880.4-1.84.12.480.0INAA.AS
iShares MSCI Poland UCITS ETF USD (Acc)16.821.03.316.14.665.115.216.9-9.40.3-9.116.0IBCJ.F
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc)143.382.0-1.4142.20.846.1136.4148.0-4.83.2-1.7147.4CSRU.AS
Ishares Msci Russia ETF36.780.7-2.237.2-1.236.235.339.1-4.06.42.338.6QI8K.BE
Ishares Msci South Korea ETF67.230.6-2.768.9-2.445.266.671.1-1.05.84.869.1EWY.BE
Ishares Msci Spain ETF23.341.51.322.53.462.421.523.6-7.81.0-6.822.4EWP.BE
Ishares Msci Taiwan ETF58.930.30.457.81.854.155.660.1-5.72.0-3.757.1018E.BE
iShares MSCI Taiwan UCITS ETF USD (Dist)76.97-2.2-1.076.80.254.173.680.1-4.44.0-0.480.0ITWN.AS
Ishares Msci Thailand Etf66.38-0.7-0.866.5-0.155.064.868.1-2.42.60.265.7ISV5.BE
iShares MSCI Turkey ETF17.552.10.517.6-0.253.815.919.3-9.39.80.516.0ISVZ.BE
iShares MSCI Turkey UCITS ETF USD (Dist)9.841.95.89.80.653.78.411.1-14.313.2-1.29.2ITKY.AS
iShares MSCI United Kingdom ETF29.480.21.328.72.563.427.629.9-6.21.3-5.028.30BYA.BE
iShares MSCI USA SRI UCITS ETF USD (Dist)9.63-0.5-1.99.7-0.554.39.410.0-2.73.60.99.9ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)409.35-0.8-2.5414.6-1.353.3402.5426.6-1.74.22.5424.4CSUS.AS
iShares MSCI Wld Cons Discretionary Sector USD Dis8.29-0.7-1.78.3-0.549.18.08.7-3.64.71.18.6WCDS.AS
iShares MSCI Wld Hlth Care Sector UCITS ETF USD D7.11-0.9-4.67.3-2.753.87.17.5-0.25.75.57.5WHCS.AS
iShares MSCI WldConsStaples Sctr UCITS ETF USD Dis6.05-0.60.16.00.769.15.96.1-2.91.6-1.46.0WCSS.AS
iShares MSCI World Energy Sector UCITS ETF USD Dis5.151.58.84.86.963.34.55.1-12.9-0.9-13.84.6WENS.AS
iShares MSCI World ESG Screened UCITS ETF USD Acc7.23-0.5-2.27.3-0.454.77.17.4-2.02.80.87.2SNAW.F
iShares MSCI World ETF119.20-0.4-2.8118.60.554.9113.2124.0-5.04.0-1.0122.70I88.MU
iShares MSCI World EUR Hedged UCITS ETF (Acc)76.92-0.4-1.777.3-0.556.275.079.6-2.43.51.079.0IWDE.AS
iShares MSCI World Inf Tech Sect UCITS ETF USD Dis9.80-1.0-5.410.2-3.747.59.710.6-0.58.07.510.5WITS.AS
iShares MSCI World Quality Div UCITS ETF USD A7.190.41.37.02.072.46.87.3-5.11.0-4.17.0WQDA.AS
iShares MSCI World SRI UCITS ETF USD (Dist)7.72-0.8-2.77.8-0.850.57.58.0-2.23.81.78.02B7J.F
iShares MSCI World UCITS ETF USD (Dist)59.59-0.8-1.960.1-0.854.158.461.7-1.93.61.661.5IWRD.AS
iShares MSCI Wrld Par-Align Clim UCITS ETF USD Acc5.50-0.6-2.85.6-1.452.75.45.7-1.74.52.85.7WPAB.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)777.80-1.5-5.1805.2-3.546.2774.9835.4-0.47.47.0829.5CNDX.AS
iShares Nasdaq US Biotechnology ETF USD Acc5.62-0.9-6.35.9-5.440.25.66.20.410.510.96.0BTEC.F
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund133.78-2.0-5.8138.8-3.845.0133.8143.90.07.67.6143.0NDXEX.BE
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund135.32-0.9-4.7138.9-2.645.8133.9143.9-1.16.35.3142.9NDXEX.F
iShares Nikkei 225 UCITS ETF JPY (Acc)208.45-1.5-2.7214.3-2.847.1210.3218.20.94.75.6216.7SXRZ.BE
iShares Nikkei 225 UCITS ETF JPY (Acc)209.55-1.2-2.4214.4-2.348.0211.1217.60.73.84.6216.1SXRZ.F
Ishares Physical Gold ETC30.82-0.3-0.731.0-0.755.330.731.4-0.51.81.331.7PPFB.BE
IShares Physical Palladium ETC48.261.1-4.046.83.155.341.252.4-14.68.5-6.146.1PPFA.BE
iShares Russell 3000 ETF239.25-1.2-3.1242.4-1.350.2235.9248.9-1.44.02.6248.4IWV.BE
iShares S&P 500 EUR Hedged UCITS ETF (Acc)102.01-0.6-2.0102.7-0.755.899.5105.9-2.53.81.4104.9IUSEA.AS
iShares S&P 500 Growth ETF70.46-1.6-5.773.1-3.744.670.575.60.17.37.475.03IS8.BE
iShares S&P 500 ParisAlign Climate UCITS ETF USD A5.70-0.7-3.55.8-2.150.45.66.0-1.05.34.26.0UPAB1.AS
iShares S&P 500 Swap UCITS ETF USD Acc7.36-0.5-2.07.4-0.655.47.27.6-2.63.81.27.3I500.AS
iShares S&P 500 Value ETF139.66-0.40.9137.01.964.5132.5141.5-5.21.3-3.8136.13ISA.BE
iShares S&P500 HealthCareSector UCITS ETF EUR H D6.79-1.3-5.07.0-2.855.46.87.2-0.45.95.57.1IUHE.AS
iShares Self-Driving EV and Tech ETF48.04-1.2-0.447.80.646.445.949.7-4.53.4-1.146.6I4SR.BE
iShares Smart City Infrastructure UCITS ETF USDAcc7.27-1.1-3.77.4-1.949.97.27.7-1.65.33.77.7CITY1.AS
iShares Smart City Infrastructure UCITS ETF USDDis7.09-1.0-3.77.2-1.948.27.07.5-1.35.23.97.4CT2B.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)38.91-0.1-0.338.50.964.637.339.8-4.12.2-1.938.4EUN.AS
iShares STOXX Europe 600 Basic Resources (DE)63.831.74.760.06.073.256.463.5-11.6-0.5-12.161.0SXPPEX.BE
iShares STOXX Europe 600 Chemicals UCITS ETF (DE)134.46-1.0-0.9133.80.558.7129.8137.8-3.52.5-1.0133.1SX4PEX.BE
iShares STOXX Europe 600 Constr & Materials (DE)65.06-0.7-1.564.31.259.661.367.3-5.93.4-2.564.2SXOPEX.BE
iShares STOXX Europe 600 Financial Services (DE)73.32-0.6-1.573.00.554.570.375.7-4.23.2-1.072.7SXFPEX.BE
iShares STOXX Europe 600 Financial Services (DE)73.24-0.9-1.572.90.553.770.375.5-4.03.1-1.072.5SXFPEX.F
iShares STOXX Europe 600 Food & Beverage (DE)85.00-1.6-2.685.7-0.861.982.888.6-2.54.21.788.6SX3PEX.BE
iShares STOXX Europe 600 Health Care (DE)103.58-0.7-4.3105.5-1.854.0102.3108.7-1.35.03.7107.8SXDPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)33.611.13.832.14.673.730.533.6-9.30.1-9.232.0SXIPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)33.500.63.532.04.470.330.533.5-8.90.1-8.832.0SXIPEX.F
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)29.630.44.128.54.063.527.129.8-8.40.5-8.027.8SXEPEX.BE
iShares STOXX Europe 600 Real Estate (DE)20.15-1.1-1.820.2-0.246.619.720.7-2.42.80.420.1SREEEX.F
iShares STOXX Europe 600 Retail UCITS ETF (DE)42.660.1-1.242.50.450.641.044.0-3.83.1-0.842.0SXRPEX.BE
iShares STOXX Europe 600 Technology UCITS ETF (DE)73.890.6-4.875.5-2.247.172.778.4-1.76.14.577.8SX8PEX.BE
iShares STOXX Europe 600 Technology UCITS ETF (DE)73.88-0.1-4.875.4-2.146.072.578.4-1.96.14.278.0SX8PEX.F
iShares STOXX Europe 600 Telecommunications (DE)21.10-0.1-0.921.00.259.020.521.6-2.62.2-0.521.0SXKPEX.BE
iShares STOXX Europe 600 Telecommunications (DE)21.170.1-0.221.00.659.820.621.5-2.81.7-1.220.9SXKPEX.F
iShares STOXX Europe 600 Travel & Leisure (DE)21.72-1.43.220.84.468.118.922.6-12.94.0-8.820.7SXTPEX.BE
iShares STOXX Europe 600 UCITS ETF (DE)48.08-0.3-0.547.61.159.945.949.2-4.42.3-2.147.0STOXXIEX.DE
iShares STOXX Europe 600 UCITS ETF (DE)47.94-0.2-0.847.50.959.445.949.1-4.22.5-1.846.8STOXXIEX.BE
iShares STOXX Europe 600 UCITS ETF (DE)47.98-0.3-0.647.60.958.246.049.1-4.22.4-1.847.1STOXXIEX.F
iShares STOXX Europe 600 Utilities UCITS ETF (DE)39.43-0.5-3.139.8-0.958.838.541.0-2.34.01.740.9SX6PEX.BE
iShares US Medical Devices ETF54.81-2.4-6.256.9-3.847.754.958.90.27.47.658.93ISP.BE
iShares US Medical Devices UCITS ETF USD (Acc)6.42-1.8-5.66.6-3.350.36.46.9-0.87.46.76.8UMDV.AS
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A4.95-0.1-1.05.0-0.832.05.05.00.21.41.75.0IMBE.AS
iShares US Oil & Gas Exploration & Production ETF59.370.68.254.87.863.650.259.3-15.4-0.2-15.651.73IS6.BE
iShares US Property Yield UCITS ETF USD (Dist)31.83-0.4-1.031.50.961.030.432.7-4.52.6-1.831.6IUSP.AS
iShares US Technology ETF96.460.0-5.3100.0-3.745.896.1103.9-0.47.77.3102.5IYW.BE
iShares US Telecommunications ETF28.580.3-1.328.31.167.527.129.4-5.33.0-2.229.1IYZ.BE
iShares US Transportation ETF244.100.30.3238.92.168.0229.8247.9-5.91.6-4.3236.0IYT.BE
iShs Dow Jones Gbl Sust Scrnd UCITS ETF USD A54.48-0.7-2.155.0-0.953.853.556.5-1.83.61.856.3IGSG.AS
iShs MSCI Eastern Europ Capped UCITS ETF USD D23.191.2-1.123.00.644.322.423.7-3.32.1-1.323.8IEER.AS
Jakarta SE Composite Index6701.320.71.86611.91.359.76512.56711.3-2.80.1-2.76563.1.JKSE
Japanese yen115.55-0.20.4114.60.873.9113.0116.3-2.20.6-1.6115.2JPY=
JD.Com ADR Representing 260.500.82.962.5-3.336.354.170.9-10.717.26.655.0013Ay.F
Jde Peet's Ord Shs27.21-1.20.426.62.370.525.427.8-6.82.2-4.627.0JDEP.AS
Johnson & Johnson Ord Shs153.020.80.9149.92.072.2145.6154.2-4.80.8-4.1149.6JNJ.DE
JPMorgan Chase Ord Shs146.320.74.5141.53.354.5135.1147.9-7.71.1-6.6136.9JPM.DE
Just Eat Takeaway.com Ord Shs44.340.9-8.547.0-6.038.644.149.9-0.512.512.149.8TKWY.AS
Kendrion Ord Shs21.50-4.02.120.73.561.919.022.5-11.64.5-7.121.3SVEL.AS
Klepierre Reit Ord Shs22.100.57.620.38.279.518.222.4-17.71.2-16.421.1LOIM.F
Koninkilijke DSM Ord Shs187.250.1-5.4195.7-4.543.9188.8202.60.88.29.0200.1DSMN.AS
Koninklijke Ahold Delhaize Ord Shs30.51-0.41.230.30.858.129.730.8-2.50.9-1.630.1AD.AS
Koninklijke Boskalis Westminster Ord Shs26.181.32.225.23.767.723.826.6-9.21.7-7.425.3BOSN.AS
Koninklijke Brill Dutch Certificates23.80-0.8-4.022.84.266.620.325.3-14.86.3-8.521.8BRIL.AS
Koninklijke KPN NV Ord Shs2.770.11.62.72.376.92.62.8-6.31.7-4.62.8KPN.AS
Koninklijke Philips Ord Shs32.990.90.731.93.362.529.734.1-9.93.4-6.531.0PHG.AS
Koninklijke Vopak Ord Shs30.48-1.2-1.030.5-0.147.729.731.4-2.62.90.331.4VOPA.AS
Korea SE Kospi Index2954.891.2-0.82987.2-1.150.72939.23035.2-0.52.72.23001.2.KS11
KraneShares CSI China Internet UCITS ETF USD24.213.7-1.624.2-0.148.022.725.8-6.46.60.322.5KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc11.370.1-0.811.4-0.155.511.111.7-2.52.60.111.4LGAG.AS
L&G Battery Value-Chain UCITS ETF USD Acc16.68-1.32.016.32.357.715.517.1-6.92.3-4.616.3BATG.AS
L&G Clean Energy UCITS ETF USD Acc10.88-0.5-1.811.1-1.844.610.711.4-1.24.83.610.7RENW.F
L&G Clean Water UCITS ETF USD Acc14.70-0.1-1.614.70.158.214.215.2-3.43.2-0.214.7XMLC.F
L&G Cyber Security UCITS ETF USD Acc21.23-0.9-5.722.0-3.646.521.222.8-0.17.37.322.6ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD Acc18.87-0.8-3.519.4-3.040.618.920.00.35.86.119.7CASH.AS
L&G Ecommerce Logistics UCITS ETF USD Acc15.06-0.3-1.515.1-0.553.714.815.4-1.42.41.014.9GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR Acc14.88-0.3-0.814.80.560.214.315.3-3.82.7-1.014.7LGEG.AS
L&G Global Equity UCITS ETF USD Acc14.55-0.6-1.914.7-0.854.814.315.1-2.03.61.515.0LGGG.AS
L&G Gold Mining UCITS ETF USD Acc27.37-0.5-5.828.1-2.747.426.729.5-2.57.95.429.2AUCO.AS
L&G Japan Equity UCITS ETF USD Acc11.43-1.4-0.611.6-1.548.611.411.8-0.23.12.911.8LGJG.AS
L&G Longer Dated All Commodities UCITS ETF USD Acc17.560.21.917.12.465.316.517.8-6.01.1-4.917.0COMF.AS
L&G Pharma Breakthrough UCITS ETF USD Acc10.88-0.1-3.011.1-2.151.210.711.5-1.45.74.311.3BIGT.AS
L&G ROBO Gl Robotics and Automation U ETF USD Acc23.60-1.7-4.324.4-3.346.323.625.10.06.56.525.0ROBE.AS
L&G Russell 2000 US Small Cap Qlty U ETF USD Acc86.06-1.0-2.487.1-1.250.383.890.3-2.65.02.389.9RTWO.AS
L&G US Equity UCITS ETF USD Acc15.81-0.9-2.616.0-1.453.315.616.5-1.64.32.716.4LGUG.AS
Lavide Holding NV Ord Shs0.646.710.30.68.258.20.50.6-14.6-1.9-16.50.6LVIDE.AS
Leverage 2x facebook Etp30.79-0.7-6.231.5-2.158.429.233.7-5.29.54.333.0FB2.AS
Leverage Shares 1x Tesla ETP0.761.1-0.20.8-4.250.10.70.9-14.723.18.50.8STSL.AS
Leverage Shares 2x Tesla ETP679.555.2-1.0648.84.546.8458.5839.0-32.523.5-9.1864.02TSL.AS
Levshares -1X Advanced Microdevices Etp4.590.98.64.44.456.14.04.8-13.85.0-8.84.1LESAMD.AS
Levshares -1X Alibaba Etp20.36-6.2-10.122.9-12.535.321.124.73.521.424.924.4BABS.AS
Levshares -1X Alphabet Etp7.894.56.37.54.957.17.27.8-8.6-1.1-9.77.4SGOO.AS
Levshares -1X Amazon Etp10.990.13.310.73.059.410.411.0-5.8-0.1-5.910.5SAMZ.AS
Levshares -1X Apple Etp6.734.04.26.61.739.26.36.9-6.02.7-3.36.3SAPL.AS
Levshares -1X Facebook Etp9.671.23.09.60.339.39.210.1-4.53.9-0.69.4SFB.AS
Levshares -1X Micron Technology Etp6.69-0.4-1.47.1-6.532.06.18.1-8.421.312.97.0SMU.AS
Levshares -1X Microsoft Etp8.843.98.48.44.756.68.08.9-9.60.1-9.58.1SMSF.AS
Levshares -1X Netflix Etp10.491.511.99.68.167.29.010.3-14.0-2.1-16.19.4SNFL.AS
Levshares -1X Nvidia Etp3.951.27.13.84.255.63.54.1-11.32.9-8.43.5SNVD.AS
Levshares -1X Salesforce.Com Etp9.910.610.69.17.768.98.59.8-14.3-1.2-15.49.0SCRM.AS
Levshares -1X Twitter Etp10.29-0.710.89.66.555.18.910.3-13.20.1-13.09.1STWT.AS
Levshares -1X Uber Etp10.074.32.210.4-3.739.28.912.0-11.719.07.310.3SUBR.AS
Levshares 2X Advanced Micro Dev Etp80.43-9.1-15.289.1-10.841.275.4102.9-6.328.021.7103.12AMD.AS
Levshares 2X Alibaba Etp4.539.216.93.815.861.13.24.4-28.8-2.7-31.53.32BAB.AS
Levshares 2X Alphabet ETP77.18-9.3-11.986.5-12.141.879.993.03.620.524.189.7GOO2.AS
Levshares 2X Amazon ETP82.92-4.6-7.889.4-7.940.283.995.01.214.615.790.8AMZ2.AS
Levshares 2X Apple ETP173.52-8.1-8.2182.1-4.957.3168.1196.1-3.113.09.9196.3AAP2.AS
Levshares 2X Citi ETP6.605.415.25.812.154.95.26.4-21.5-2.6-24.15.6CIT2.AS
Levshares 2X Goldman ETP27.98-5.65.326.93.753.624.529.4-12.65.1-7.524.7GS2.AS
Levshares 2X Jpmorgan ETP30.621.510.328.37.455.825.631.1-16.51.6-14.926.7JPM2.AS
Levshares 2X Micron Technology Etp49.67-0.21.645.87.760.236.155.6-27.311.9-15.446.72MU.AS
Levshares 2X Msft ETP162.04-8.2-15.3181.4-11.942.2164.1198.71.322.623.9191.9MSF2.AS
Levshares 2X Netflix ETP71.40-11.7-19.284.2-17.933.676.092.46.429.535.888.0NFL2.AS
Levshares 2X Nvidia ETP192.82-6.3-13.7211.2-9.640.3180.3242.2-6.525.619.1234.9NVD2.AS
Levshares 2X Salesforce ETP42.89-2.3-20.752.5-22.530.644.360.73.341.644.952.6CRM2.AS
Levshares 2X Twitter Etp14.920.3-20.117.6-18.343.115.020.30.536.136.518.92TWT.AS
Levshares 2X Uber Etp15.353.9-1.714.92.857.111.418.4-25.520.0-5.616.82UBR.AS
Levshares 2X Visa ETP44.15-2.70.542.92.767.939.646.3-10.44.9-5.543.6VIS2.AS
Levshares 3X Alphabet Etp79.50-5.0-20.197.1-22.139.984.2109.95.938.344.299.83GOO.AS
Levshares 3X Amazon Etp24.90-0.5-11.128.5-14.339.025.231.71.127.428.629.63AMZ.AS
Levshares 3X Apple Etp99.00-4.7-11.9108.9-10.053.395.9121.9-3.123.120.0123.53AAP.AS
Levshares 3X Facebook Etp28.14-3.1-11.529.8-5.957.126.533.1-5.917.711.833.4LE3FB.AS
Levshares 3X Microsoft Etp60.46-3.2-21.472.3-19.642.060.584.10.139.139.280.43MSF.AS
Levshares 3X Netflix Etp19.95-17.4-27.725.7-28.833.621.929.59.947.757.727.23NFL.AS
Levshares 3X Nvidia Etp188.25-12.4-24.7247.0-31.238.6183.0310.9-2.865.262.4279.53NVD.AS
Levshares 3X Salesforce.Com Etp19.07-3.3-30.526.3-37.830.120.032.65.070.775.726.73CRM.AS
Linde Ord Shs295.25-2.2-3.5299.4-1.454.9289.9308.9-1.84.62.8309.4LINI.DE
L'Oreal Ord Shs409.55-0.8-1.8418.7-2.252.0408.0429.5-0.44.94.5432.0OREP.PA
Lucas Bols Amsterdam Ord Shs11.84-0.31.011.44.056.910.412.3-11.83.7-8.111.3BOLS.AS
Lvmh Ord Shs715.80-1.6-1.5720.3-0.655.3690.5750.2-3.54.81.3758.5LVMH.PA
Lyxor 1 STOXX Europe 600 ESG (DR) UCITS ETF - Anteilsklasse I ETF49.40-0.1-0.548.91.160.847.250.6-4.52.3-2.148.6E960.DE
Lyxor CAC 40 (DR) UCITS ETF Dist71.02-0.41.069.81.763.867.072.6-5.62.2-3.469.6CAC.PA
Lyxor Core Euro Stoxx 50 (DR) - UCITS ETF Dist87.52-0.50.086.31.458.183.089.6-5.12.3-2.885.0MTDB.DE
Lyxor Core MSCI Japan (DR) UCITS ETF - Dist8046.49-1.10.08062.7-0.252.67869.68255.9-2.22.60.47883.2NADAG.AS
Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc42.60-0.8-0.142.11.259.840.643.6-4.62.2-2.341.4MSE.F
Lyxor FTSE MIB (DR) UCITS ETF - Dist26.62-0.50.726.11.960.025.127.1-5.72.0-3.725.6LYMK.D
Lyxor MSCI Europe (DR) UCITS ETF - Acc161.56-0.3-0.7159.81.161.2154.5165.2-4.42.2-2.2159.5MEU.F
Lyxor MSCI Greece UCITS ETF - Dist1.002.51.61.02.765.90.91.0-5.50.1-5.41.0LYXGRE.F
Lyxor MSCI India UCITS ETF - Acc (EUR)24.470.43.023.63.656.922.524.7-8.21.0-7.123.4LYXINR.F
Lyxor MSCI Japan ESG Leaders Extra DR UCITS ETF A23528.86-1.1-1.023766.3-1.051.323228.924303.7-1.33.32.023338.5JPX4.AS
Lyxor MSCI Russia UCITS ETF - Acc51.102.00.950.61.044.948.652.5-4.92.8-2.152.5LRUG.DE
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF A3.02-0.11.03.1-2.627.62.93.3-5.310.55.12.9LVX.AS
Lyxor STOXX Eupe 600 Prsnl&Hshld Goods UCITS ETF D208.00-1.1-1.4208.4-0.253.6202.3214.5-2.83.10.4204.5MTDAG.DE
Lyxor STOXX Europe 600 Banks UCITS ETF - Dist35.721.16.533.27.165.830.835.6-13.8-0.4-14.233.1IND2.DE
Lyxor STOXX Europe 600 Constrn&Materls UCITS ETF D123.46-0.8-1.3121.91.359.2116.0127.8-6.03.5-2.5122.0CSTD.DE
Lyxor Stoxx Europe 600 Financial Srvcs UCITS ETF D159.36-0.8-1.4158.40.654.3152.0164.8-4.63.4-1.2157.46FIN.DE
Lyxor STOXX Europe 600 Media UCITS ETF - Dist70.75-0.3-3.371.5-1.051.469.073.9-2.44.52.173.5C071.DE
Lyxor STOXX Europe 600 Retail UCITS ETF - Dist85.19-0.5-1.285.00.249.781.888.2-3.93.5-0.483.5JNHA.DE
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Dist55.92-0.4-1.155.90.155.254.557.2-2.52.3-0.155.8IND3.DE
Lyxor Stoxx Europe 600 Travel&Leisure UCITS ETF D42.46-1.23.040.64.468.036.944.2-13.04.2-8.841.46TVL.DE
Marel Ord Shs5.880.0-1.05.81.158.25.66.1-5.12.9-2.25.7MARL.AS
Mastercard Ord Shs Class A323.90-0.81.6314.92.869.3295.1334.7-8.93.3-5.6337.4MA.F
McDonald's Ord Shs235.50-1.3-1.2235.10.268.6230.7239.6-2.01.7-0.3234.0MCD.F
Meituan Ord Shs22.90-0.1-7.025.3-10.538.822.328.3-2.823.821.025.79MD.F
Merck & Co Ord Shs70.240.43.167.24.370.064.070.5-8.90.3-8.667.0MRK.DE
Meta Platforms Ord Shs Class A292.80-1.0-3.8297.3-1.557.1286.4308.3-2.25.33.1307.3FB2A.F
Microsoft Ord Shs277.350.0-8.3292.6-5.543.0276.0309.2-0.511.511.0302.6MSFT.F
MKB Nedsense Ord Shs0.192.21.10.21.348.80.20.2-5.52.9-2.60.2NEDSE.AS
Moderna Ord Shs188.28-1.8-14.1224.4-19.229.5183.7265.2-2.440.838.4240.70QF.BE
Msci World Index3177.54-0.2-1.73193.8-0.556.93110.83276.8-2.13.11.03261.7.WORLD
NASDAQ 100 Index15592.19-1.1-4.516129.7-3.444.815515.216744.2-0.57.46.916551.0.NDX
NASDAQ Composite Index14935.90-1.0-4.515453.6-3.544.114865.116042.1-0.57.46.915846.5.IXIC
Nasdaq Crypto Index2637.89-4.7-11.13035.4-15.124.32730.03340.83.526.630.13250.4.NCID
Nasdaq Next Generation 100 Index1268.70-0.8-6.01324.4-4.440.71269.51379.30.18.78.81361.6.NGX
Nedap Ord Shs61.10-1.5-2.460.21.459.356.064.5-8.45.6-2.863.7NEDP.AS
Neovacs Ord Shs0.000.00.00.0-20.033.60.00.0-17.957.940.00.0ALNEV.PA
Netflix Ord Shs477.00-2.8-11.7526.8-10.433.0491.5562.23.017.920.9542.2NFLO.F
New Sources Energy Ord Shs0.06-3.55.70.11.949.40.10.1-10.06.2-3.80.1NSEN.AS
Neways Electronics International Ord Shs14.401.11.114.21.155.114.014.5-2.90.6-2.314.5NEWN.AS
Nike Ord Shs Class B139.52-2.8-6.3146.1-4.738.7139.8152.40.29.29.4149.7NKE.F
Nikkei 225 Index28478.56-0.0-1.528697.6-0.854.328056.729338.4-1.53.01.528179.0.N225
NIO American depositary shares representing 1 Class A ord shs25.90-0.44.827.3-5.336.823.830.7-7.918.610.624.9N3IAy.F
NN Group Ord Shs49.921.94.947.35.274.944.650.0-10.70.3-10.447.6NN.AS
Nokia Ord Shs5.40-0.6-3.15.4-0.758.45.25.7-3.65.01.35.7NOKS.F
Novacyt Ord Shs3.86-0.7-12.14.2-9.143.93.64.9-7.725.918.34.9NYZ.F
Nsi Ord Shs36.10-2.03.135.02.959.333.436.7-7.61.7-5.835.0NSTEc.AS
NVIDIA Ord Shs240.15-3.5-9.5258.2-7.537.4238.9277.4-0.515.515.0275.5NVDA.F
OCI Ord Shs24.041.44.423.52.352.722.624.4-6.01.4-4.622.9OCI.AS
Ordina NV Ord Shs3.95-2.1-3.73.83.668.03.34.4-17.310.2-7.24.2ORDN.AS
Pernod Ricard Ord Shs203.50-2.4-3.8210.6-3.546.3205.4215.80.96.07.0217.2PERP.PA
Pershing Square Holdings Ltd40.050.4-2.640.3-0.755.839.441.3-1.73.01.341.4PSH.AS
Pharming Group Ord Shs0.80-4.52.70.83.663.10.70.8-10.73.4-7.30.8PHAR.AS
POSTNL Ord Shs3.80-0.5-0.73.71.753.23.54.0-7.84.3-3.43.7PTNL.AS
Procter & Gamble Ord Shs143.44-0.5-1.1142.01.071.0136.7147.3-4.72.7-2.0142.0PG.F
Prosus Ord Shs70.95-0.0-3.571.2-0.350.267.474.9-5.05.60.669.5PRX.AS
Randstad Ord Shs60.24-1.00.358.82.461.555.662.0-7.72.9-4.958.9RAND.AS
RefinitivCRB Commodity Equity Total Return Index (USD)6679.081.13.46404.84.171.96115.26694.4-8.40.2-8.26363.3.CRBQXTR
Reinet Investments S.C.A. Ord Shs17.00-0.65.616.15.159.915.117.2-11.21.1-10.115.2REIT.AS
Relx Ord Shs26.69-0.4-6.428.0-4.841.526.929.00.78.89.529.5REL.AS
Renewi Ord Shs8.71-1.2-2.58.8-0.847.58.39.3-4.96.61.69.4RWI.AS
Reuters London Gold Index1792.20-0.7-1.51796.8-0.354.31769.81823.8-1.21.80.51820.1.ZQL
Robeco Global Total Return Bond Fund Ord Shs59.72-0.2-1.060.4-1.127.759.860.90.22.02.260.4RORA.AS
Robeco Sustainable Global Stars Equities Fund65.59-0.1-1.965.8-0.358.964.167.4-2.32.80.564.9RBEN.AS
Rolinco Ord Shs64.48-0.1-3.566.2-2.644.464.168.2-0.65.85.367.3RLIN.AS
Roodmicrotec Ord Shs0.20-1.5-0.50.20.659.40.20.2-3.22.1-1.10.2ROON.AS
Royal Dutch Shell Ord Shs20.770.97.619.56.362.718.220.7-12.4-0.2-12.619.0RDSa.AS
Royal Dutch Shell Ord Shs Class B20.600.26.619.45.662.218.220.7-11.80.5-11.319.0RDSb.AS
RTS Index1545.24-2.6-2.81587.6-2.736.51533.51641.7-0.86.25.51640.4.IRTS
RWE Ord Shs34.480.2-3.535.0-1.451.134.035.9-1.34.22.836.1RWEG.DE
S&P 500 Index4677.03-0.4-1.94711.7-0.753.94581.74841.6-2.03.51.54818.6.SPX
S&P BSE Sensex Index60109.680.61.658111.03.364.855617.660604.4-7.50.8-6.756675.1.BSESN
S&P Merval Index84402.070.81.183777.00.744.881029.586524.6-4.02.5-1.581772.9.MERV
S&P/ASX 2007446.40-0.10.07406.20.559.07238.57573.8-2.81.7-1.17614.6.AXJO
Salesforce.com Ord Shs200.35-1.1-11.1221.9-10.829.4202.5241.41.120.521.5225.1FOO.F
Sanofi Ord Shs88.600.50.087.90.866.385.989.8-3.01.4-1.689.7SASY.PA
Sao Paulo SE Bovespa Index102719.471.1-2.0105193.8-2.446.3101270.8109116.8-1.46.24.8106476.1.BVSP
SAP Ord Shs121.28-0.5-2.9122.5-1.060.1118.7126.2-2.14.12.0125.3SAPG.DE
SBM Offshore Ord Shs13.64-1.54.213.04.866.012.113.8-11.01.3-9.713.0SBMO.AS
Schneider Electric Ord Shs169.90-1.8-2.1169.80.056.7161.2178.5-5.15.1-0.1178.7SCHN.F
SET Index1657.620.30.31639.71.165.81605.41674.0-3.11.0-2.21638.7.SETI
Shanghai SE Composite Index3579.54-0.2-1.13628.1-1.449.63571.33684.9-0.22.92.73651.8.SSEC
Sif Holding Ord Shs11.96-1.2-2.312.00.049.111.212.7-6.16.0-0.111.8SIFG.AS
Signify Ord Shs45.461.211.541.68.566.037.845.4-16.9-0.1-17.039.2LIGHT.AS
Sligro Food Group Ord Shs21.450.00.720.25.964.818.022.4-16.04.2-11.820.2SLIGR.AS
SPDR Bloomberg Barclays Euro Govt Bd UCITS ETF Acc28.73-0.2-0.829.1-1.421.628.629.7-0.43.22.829.0GOVA.AS
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF29.90-0.1-0.530.1-0.730.629.930.3-0.01.41.330.1EUCR.AS
SPDR Dow Jones Industrial Average ETF Trust319.40-0.5-0.4318.60.358.7310.0327.1-2.92.4-0.5314.8DIA.AS
SPDR MSCI ACWI UCITS ETF174.73-0.5-1.6175.7-0.554.9171.0180.3-2.13.21.1179.7ACWE.PA
SPDR MSCI Europe UCITS ETF268.98-0.20.2266.31.062.3257.3275.4-4.32.4-2.0266.9ERO.PA
SPDR MSCI World Communication Services UCITS ETF43.47-1.2-3.644.5-2.549.143.345.7-0.35.24.945.4WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF64.14-1.0-1.864.7-0.848.762.167.2-3.24.81.767.4WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF40.49-0.7-0.140.30.567.239.441.2-2.81.9-0.940.2WCOS.AS
SPDR MSCI World Energy UCITS ETF30.311.08.628.36.863.926.430.1-13.0-0.6-13.528.0SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF50.581.13.948.73.764.946.750.7-7.70.2-7.548.0WFIN.AS
SPDR MSCI World Health Care UCITS ETF50.13-1.6-4.851.6-3.053.050.253.10.15.96.052.6WHEA.AS
SPDR MSCI World Industrials UCITS ETF50.11-0.50.049.80.756.948.251.3-3.72.3-1.448.6WIND.AS
SPDR MSCI World Materials UCITS ETF52.58-0.10.052.01.161.850.253.8-4.62.3-2.352.2WMAT.AS
SPDR MSCI World Technology UCITS ETF106.34-1.4-5.4110.6-4.047.3106.2114.9-0.18.18.0114.4WTCH.AS
SPDR MSCI World UCITS ETF USD28.18-0.6-1.728.4-0.754.927.629.2-2.23.51.328.0SPPW.AS
SPDR MSCI World Utilities UCITS ETF41.71-0.9-2.042.0-0.760.741.142.9-1.32.81.542.8WUTI.AS
SPDR MSCI World Value UCITS ETF Acc24.22-0.01.523.52.871.122.624.4-6.50.9-5.523.6WVAL.AS
SPDR S&P 500 ESG Screened UCITS ETF USD Acc27.38-0.8-2.327.7-1.154.126.828.5-1.94.12.128.6SPPY.AS
SPDR S&P Global Infrastructure ETF47.98-0.20.247.51.060.546.448.6-3.31.3-2.046.9SSYC.BE
SPDR S&P US Communic Services Sel Sector UETF Acc28.36-1.0-2.928.8-1.454.227.929.6-1.74.52.829.4ZPDK.AS
SPDR S&P US Cons Discrete Sel Sect UCITS ETF Acc48.86-1.0-2.049.2-0.649.046.851.6-4.35.61.351.4ZPDD.AS
SPDR S&P US Cons Staples Sel Sector UCITS ETF Acc32.82-0.60.832.41.470.031.433.3-4.21.3-2.932.8ZPDS.AS
SPDR S&P US Energy Select Sector UCITS ETF Acc18.841.210.417.38.063.916.018.7-15.2-0.8-16.016.7ZPDE.AS
SPDR S&P US Financials Select Sector UCITS ETF Acc40.281.34.838.64.163.536.940.3-8.30.1-8.237.6ZPDF.AS
SPDR S&P US Health Care Sel Sector UCITS ETF Acc34.75-1.7-5.135.8-3.054.834.736.8-0.16.16.036.5ZPDH.AS
SPDR S&P US Industrial Select Sector UCITS ETF Acc38.760.11.438.01.959.036.839.3-5.11.4-3.737.4ZPDI.AS
SPDR S&P US Materials Select Sector UCITS ETF Acc36.57-0.8-1.236.50.256.335.237.8-3.93.4-0.536.1ZPDM.AS
SPDR S&P US Technology Select Sector UCITS ETF Acc75.82-1.5-5.178.5-3.648.675.481.7-0.57.77.281.3ZPDT.AS
SPDR S&P US Utilities Select Sector UCITS ETF Acc34.94-1.0-1.835.1-0.459.834.435.8-1.52.40.935.8ZPDU.AS
SPDR STOXX Europe 600 SRI UCITS ETF Acc26.08-0.1-1.026.00.361.325.326.8-3.22.7-0.525.9ZPDX.AS
SSE Property Sub Index6473.722.75.66144.55.168.15848.16440.9-9.7-0.5-10.26092.9.SSEP
Stern Groep Ord Shs18.200.01.417.54.094.416.518.4-9.41.4-8.016.8ARTN.AS
STOXX Europe 50 EUR Price Index3816.62-0.2-0.03779.81.064.63663.13896.6-4.02.1-1.93764.7.STOXX50
STOXX Europe 600 EUR Price Index486.25-0.4-0.3482.00.962.9465.7498.3-4.22.5-1.7480.0.STOXX
Taiwan SE Weighted Index18169.76-1.1-0.318009.60.958.217454.218565.1-3.92.2-1.818619.6.TWII
Taiwan Semiconductor Manufacturing ADR Representing Five Ord Shs109.80-2.12.6107.42.252.399.9115.0-9.04.7-4.3106.82330y.BE
Technology Select Sector SPDR Fund146.26-1.6-5.9151.8-3.846.0146.0157.6-0.27.77.5156.2SD7T.BE
Tencent Holdings ADR49.80-0.2-0.450.7-1.945.548.253.3-3.26.93.853.1NNN1y.F
Tesla Ord Shs906.40-3.6-5.2910.1-0.445.3774.51045.7-14.515.40.81075.5TSLA.F
Tetragon Financial Ord Shs8.821.43.88.62.761.18.48.7-4.4-1.0-5.48.5TFG.AS
The NYSE Bitcoin Index41344.18-3.7-13.747399.2-14.628.942949.551849.03.925.429.350615.0.NYXBT
Thunderbird Resorts Ord Shs0.136.7-1.50.1-1.047.90.10.1-4.26.22.00.1TBIRD.AS
TIE Kinetix Ord Shs21.200.01.021.4-0.748.520.821.9-1.93.31.421.0TIEH.AS
Tkh Group Ord Shs53.60-0.9-3.453.20.865.350.156.2-6.54.9-1.655.7TWKNc.AS
TomTom Ord Shs9.171.30.68.83.673.18.39.3-9.01.7-7.28.9TOM2.AS
Travelers Companies Ord Shs144.300.64.0138.54.070.8133.2143.8-7.7-0.3-8.0135.9TRVN.DE
Twitter Ord Shs35.11-1.0-7.038.3-9.041.535.041.5-0.218.218.139.3TWTR.F
UBS (Irl) ETF plc Fctr MSCIUSA PrimeVal UE HEUR Aa27.66-0.01.227.11.965.626.128.1-5.51.7-3.826.9UBUW.AS
UBS (Irl) ETF plc MSCI Australia UCITS ETF HEUR Aa17.00-0.2-0.317.0-0.155.916.617.4-2.32.50.217.4UE28.AS
UBS (Irl) ETF plc MSCI UK IMI SR UCITS ETF GBP Ad20.830.00.620.51.866.319.621.3-5.82.2-3.620.6UKSR.AS
UBS (Irl) ETF plc MSCI USA Hgd EUR A dis34.25-0.5-2.434.6-1.054.433.535.7-2.24.22.035.3UE31.AS
UBS (Irl) ETF plc MSCI USA UCITS ETF USD A dis101.09-0.8-2.5102.4-1.353.399.4105.4-1.74.32.6104.5UBU3.AS
UBS (Irl) ETF plc MSCI World UCITS ETF USD A dis70.43-0.7-1.970.9-0.754.769.072.9-2.13.61.572.8UBU7.AS
UBS (Irl) ETF plc S&P 500 UCITS ETF USD A dis66.76-1.1-2.167.4-1.054.265.469.4-2.03.91.966.5UBU9.AS
UBS (Irl) ETF plc S&P Div Arstcrts ESG UETF USD Ad9.690.31.99.52.465.69.19.8-5.60.8-4.89.5UBUM.AS
UBS (Lux) Fund Solutions EURO STOXX 50 UCITS ETF (EUR) A-dis ETF43.39-0.50.342.91.261.041.244.5-4.92.5-2.542.5E50EUA.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF16.75-0.7-1.516.8-0.558.916.417.2-1.92.91.017.1UIMY.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF19.28-0.02.718.73.070.317.919.5-7.11.0-6.118.7UIMZ.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF26.68-0.7-2.226.9-0.952.626.227.6-1.73.61.927.5UIM2.AS
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF13.58-0.2-2.213.7-0.945.713.414.0-1.12.91.914.0UEF5.AS
UBS (Lux) Fund Solutions MSCI EMU Small Cap UCITS ETF (EUR) A-dis ETF131.52-0.4-0.3129.71.462.7124.8134.6-5.12.4-2.7130.8ESCEUA.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF152.26-0.2-0.0150.51.262.2145.2155.8-4.62.3-2.3149.4EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF22.66-1.6-1.623.2-2.545.022.823.60.74.34.923.6FRCJ.AS
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF46.97-1.4-0.747.7-1.548.446.948.4-0.13.13.048.4JPNEUA.AS
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF73.40-1.1-1.574.6-1.750.173.475.9-0.03.43.375.9PSREUA.AS
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF130.68-0.9-3.2133.0-1.749.6128.8137.2-1.55.03.5136.4WSREUA.AS
Ubs (Lux) Fund Solutions - Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF119.56-0.6-0.9119.40.259.6115.9122.9-3.12.8-0.3122.6ESREUA.AS
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa22.79-0.1-0.922.8-0.056.022.123.5-2.93.00.123.3U1FA.AS
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis16.661.21.016.50.950.216.316.7-2.40.5-1.816.4HKDE.AS
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis15.270.7-0.715.20.552.114.915.5-2.31.2-1.115.1UE24.AS
UBS LFS MSCI Canada UCITS ETF (CAD) Adis37.37-0.3-0.637.10.856.535.838.4-4.22.7-1.537.0UB23.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad106.930.3-0.9106.80.151.1104.9108.6-1.91.6-0.3105.8UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis79.25-0.2-0.178.41.063.875.881.1-4.42.3-2.078.3UB12.AS
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad40.910.1-0.841.0-0.255.339.942.0-2.42.70.341.9UB20.AS
UBS LFSBlmbrg MSCIEurAr LCrpSu UCI ETF(EUR)Ad14.62-0.3-0.614.7-0.835.614.614.80.11.51.614.8UIMC.AS
UBS LFSBlmbrg US LiqCorp1-5Yr UCI ETF(EURh)Aa14.89-0.2-0.615.0-0.534.614.915.00.20.81.015.0UEF8.AS
UBS LFS-Bloomberg US LiqCorp UCI ETF(EURh)Aa19.500.2-1.519.8-1.740.619.520.10.23.33.520.0UEF0.AS
UBS LFSBloomberg US1-3Yr TrsBd UCIETF(USD)A-d22.16-0.4-0.622.3-0.642.122.222.40.11.21.222.3UEFF.AS
UBS LFSBloomberg US7-10Yr TrsBdUCI ETF(USD)Ad39.07-0.9-2.540.1-2.530.739.340.80.64.55.140.4UEFI.AS
UBS LFSBloombergEA LiqCorp1-5YrUCI ETF(EUR)Ad13.730.1-0.113.8-0.243.913.713.8-0.10.50.513.8UEF6.AS
UBS LFSBloombergMSCIUS LCSustUCI ETF(EURh)Aa16.880.2-1.617.1-1.537.316.917.40.13.03.117.1UE27.AS
UBS LFS-MSCI USA Socially Responsible (USD)Ad175.42-1.1-3.7179.2-2.148.5173.3185.0-1.25.54.3183.8ASREUA.AS
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad25.57-0.7-3.626.0-1.747.825.226.8-1.65.03.426.7UE33.AS
UBS(Irl)ETFplc Factor MSCI USA Quality UE HEUR Aa34.36-1.1-4.435.3-2.749.934.136.5-0.86.25.436.5UBUX.AS
UBS(Irl)ETFplc Factor MSCI USA Quality UETF USD Ad36.49-1.5-4.637.6-3.049.436.438.8-0.46.46.038.5UBUT.AS
UBS(Irl)ETFplc Fctr MSCI USA Low Vltlt UE HEUR Aa26.99-0.5-1.827.1-0.360.326.427.7-2.12.80.627.6UBUV.AS
UBS(Irl)ETFplc Fctr MSCI USA Low Vltlt UE USD Ad26.31-0.9-1.826.4-0.558.525.827.0-1.82.81.126.9UBUR.AS
UBS(Irl)ETFplc Fctr MSCI USA Prime Val UETF USD Ad28.39-0.30.927.91.764.126.928.9-5.21.8-3.527.7UBUS.AS
UBS(Irl)ETFplc MSCI ACWI Soc Rsp UCITS ETF HEUR Aa14.85-0.7-2.615.0-1.350.414.615.5-2.04.52.515.5AW1R.AS
Unibail Rodamco WE Stapled Units65.98-1.27.160.87.964.054.866.8-17.01.2-15.861.0URW.AS
Unilever Ord Shs47.200.40.347.00.461.346.347.7-1.91.2-0.846.5ULVR.AS
UnitedHealth Group Ord Shs405.20-5.0-9.2431.7-6.552.2411.4452.11.511.613.1450.0UNH.DE
Universal Music Group Ord Shs23.650.7-4.624.5-3.442.623.625.3-0.27.06.825.2UMG.AS
US Dollar Index NYBOT95.72-0.6-0.396.2-0.544.595.796.70.01.01.096.4.DXY
US PRIME3.250.00.03.30.0100.03.33.30.00.00.03.3USPRIME=
Value8 Ord Shs B6.46-0.6-0.36.5-0.247.26.46.6-1.31.70.46.2VALU8.AS
Van Lanschot Kempen Ord Shs22.900.74.121.84.969.620.323.3-11.51.6-9.922.1VLAN.AS
VanEck Africa Index ETF17.90-0.31.317.80.651.117.318.3-3.42.3-1.117.2VEF2.BE
VanEck Agribusiness ETF82.87-0.7-1.783.1-0.354.981.285.1-2.02.70.781.2VEFA.BE
VanEck Biotech ETF152.660.4-6.9163.0-6.838.4154.3171.61.112.413.5169.4VEFU.BE
VanEck China Growth Leaders ETF32.24-0.6-1.433.9-5.234.231.036.8-3.914.210.334.4VEFF.BE
VanEck Fallen Angel High Yield Bond ETF28.48-0.9-2.129.1-2.042.728.729.40.73.34.029.2VE4B.BE
VanEck Gaming ETF38.14-0.6-1.438.3-0.553.236.640.0-3.94.80.937.7VEFP.BE
VanEck Gold Miners ETF26.430.8-3.827.2-3.045.626.328.2-0.56.66.128.2VEF5.BE
VanEck Green Bond ETF23.26-0.7-1.723.7-1.737.523.424.00.43.13.523.8OVGH.BE
VanEck High Yield Muni ETF54.59-0.7-1.155.2-1.140.254.855.60.41.92.355.8OVGJ.BE
VanEck Israel ETF41.78-1.1-2.942.4-1.647.641.243.7-1.44.53.141.1VE4H.BE
VanEck Low Carbon Energy ETF132.98-1.1-4.3138.7-4.336.5131.8145.5-0.99.48.5144.8VEF0.BE
VanEck Morningstar Wide Moat ETF66.86-0.8-1.266.9-0.156.165.668.3-1.92.10.365.2VEFH.BE
VanEck Oil Refiners ETF25.490.36.024.24.961.923.125.4-9.4-0.4-9.723.3VE45.BE
VanEck Pharmaceutical ETF67.270.0-1.567.00.472.564.669.3-3.93.1-0.968.4VEFV.BE
VanEck Retail ETF167.74-1.3-2.3170.3-1.545.9166.4174.3-0.83.93.1164.8VEFW.BE
VanEck Russia Small-Cap ETF28.790.6-1.029.6-2.731.727.831.3-3.48.95.530.8VEF4.BE
VanEck Semiconductor ETF262.15-3.2-5.3269.9-3.044.8257.3282.5-1.87.85.9261.7VE48.BE
VanEck Short High Yield Muni ETF22.02-0.9-1.222.2-1.042.322.122.40.41.72.122.4SHYD.BE
VanEck Steel ETF49.101.25.247.82.554.845.050.7-8.33.2-5.145.0VEF6.BE
VanEck Uranium+Nuclear Energy ETF48.530.40.048.40.251.747.449.5-2.42.1-0.346.7VEFZ.BE
VanEck Vectors AEX UCITS ETF78.840.3-1.578.9-0.152.876.681.2-2.93.00.178.0TDT.AS
VanEck Vectors AMX UCITS ETF107.54-0.30.9105.02.464.599.8110.2-7.22.4-4.7106.2TMX.AS
VanEck Vectors Bitcoin ETN20.23-3.4-12.623.0-13.827.921.025.04.123.627.724.9VBTC1.DE
VanEck Vectors European Equal Weight UCITS ETF70.28-0.11.269.01.864.166.671.5-5.31.7-3.568.9TEET.AS
VanEck Vectors Global Real Estate UCITS ETF45.50-0.9-2.445.8-0.654.744.646.9-2.03.21.247.0TRET.AS
VanEck Vectors Hydrogen Economy UCITS ETF USD A14.47-1.0-3.215.1-4.537.314.415.9-0.69.69.015.5HDR0.DE
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.50-0.0-0.318.6-0.635.218.518.8-0.11.41.218.6TCBT.AS
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF20.29-0.1-0.320.4-0.612.420.220.6-0.51.71.220.4TAT.AS
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.14-0.2-0.614.3-1.320.414.114.5-0.32.92.614.2TGBT.AS
VanEck Vectors Ms Developed Markets Dividend Lead32.170.74.130.94.176.129.532.2-8.20.1-8.130.7TDIV.AS
VanEck Vectors Ms North America Equal Weight UETF49.45-0.8-1.749.7-0.654.948.351.2-2.33.51.251.1TNAE.AS
VanEck Vectors MultiAsset Balanced Allocation ETF70.90-0.5-0.871.2-0.550.970.671.9-0.51.40.970.4NTM.AS
VanEck Vectors Multi-Asset Conservative Allocation63.43-0.3-0.763.8-0.546.263.364.3-0.31.41.164.32TCB.BE
VanEck Vectors Multi-Asset Conservative Allocation63.43-0.3-0.763.7-0.546.663.364.2-0.31.20.964.0DTM.AS
VanEck Vectors Multi-Asset Growth Allocation UCITS78.46-0.6-0.978.7-0.352.377.480.1-1.42.00.777.8TOF.AS
VanEck Vectors New China ESG UCITS ETF USD A18.14-1.0-2.418.6-2.448.718.119.0-0.24.94.718.9CNIE.DE
VanEck Vectors Sustainable World Equal Weight ETF29.67-0.8-1.929.9-0.953.729.230.7-1.63.41.830.6TSWE.AS
VanEck Video Gaming and eSports ETF54.74-1.5-5.658.6-7.132.254.862.40.114.014.158.8VE4R.BE
Vanguard 500 Index Fund;ETF378.40-1.0-2.4381.8-0.952.9372.5391.0-1.63.31.8392.0025K.BE
Vanguard Communication Services Index Fund;ETF116.82-0.9-3.2119.1-1.949.2116.2122.0-0.54.43.9122.20V1X.BE
Vanguard Consumer Discretionary Index Fund;ETF291.85-2.4-3.7297.4-1.944.4285.4309.5-2.26.03.8310.40V14.BE
Vanguard Consumer Staples Index Fund;ETF176.96-0.30.8173.81.874.3168.2179.4-4.91.4-3.6176.20V1S.BE
Vanguard Developed Markets Index Fund;ETF44.96-0.2-0.845.0-0.153.144.245.8-1.71.90.243.80V1K.BE
Vanguard Emerging Markets Stock Index Fund;ETF43.48-0.20.543.5-0.246.542.744.4-1.92.20.344.8025C.BE
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd D4.95-0.2-1.25.0-1.335.25.05.10.12.62.75.0V3GE.BE
Vanguard ESG International Stock ETF54.35-0.2-0.954.5-0.449.953.555.6-1.52.20.752.90253G.BE
Vanguard ESG US Stock ETF75.18-1.4-3.576.6-1.948.874.678.7-0.84.63.978.50254G.BE
Vanguard EUR Corporate Bond UCITS ETF EUR Dis53.800.0-0.454.2-0.734.853.854.6-0.11.41.354.1VECP.AS
Vanguard EUR Eurozone Gvt Bd UCITS ETF EUR Dis26.67-0.2-1.027.0-1.425.526.627.5-0.43.22.826.9VETY.AS
Vanguard European Stock Index Fund;ETF60.27-0.1-0.559.70.958.858.161.4-3.61.9-1.858.10V12.BE
Vanguard Extended Duration ETF117.59-1.2-4.3123.7-5.232.8117.5130.0-0.110.510.5121.50V1A.BE
Vanguard Extended Market Index Fund;ETF154.56-1.8-4.5159.5-3.242.9154.4164.5-0.16.56.3163.30V1H.BE
Vanguard Financials Index Fund;ETF88.930.44.185.63.858.582.189.0-7.70.1-7.682.90V15.BE
Vanguard FTSE All World ex US ETF54.02-0.2-0.254.0-0.151.853.155.0-1.71.80.152.4025D.BE
Vanguard FTSE All-World ex-US Small-Cap Index;ETF116.14-0.6-1.8117.1-0.847.6114.4119.8-1.53.21.7114.70V1J.BE
Vanguard FTSE All-World UCITS ETF USD Dis107.60-0.6-1.7108.3-0.754.0105.5111.1-1.93.21.3110.8VWRL.AS
Vanguard FTSE Developed Europe UCITS ETF EUR D37.64-0.2-0.137.21.162.736.038.5-4.42.3-2.137.1VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD D81.52-0.7-1.882.2-0.854.380.084.3-1.93.51.684.0VDEV.AS
Vanguard FTSE Dvlp Asia Pac ex Jpn ETF USD Dis25.460.3-1.325.7-0.949.725.226.2-1.02.71.826.2VAPX.AS
Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis38.45-0.1-0.638.20.560.437.139.4-3.52.5-1.137.9VERX.AS
Vanguard FTSE Emerging Mkts UCITS ETF USD Dis58.430.2-0.558.20.551.057.059.3-2.41.5-0.957.3VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist30.97-1.3-0.531.4-1.547.230.931.9-0.23.12.931.9VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist101.22-0.7-2.4102.4-1.253.299.5105.4-1.74.12.4104.9VNRT.AS
Vanguard FTSE Pacific Fund ETF68.42-0.5-1.269.5-1.646.067.971.1-0.73.93.270.60V18.BE
Vanguard Global ex-US Real Estate Index Fd;ETF47.09-0.4-1.048.2-2.438.045.850.7-2.87.64.848.538VA.BE
Vanguard Growth Index Fund;ETF268.80-1.8-5.9279.9-4.143.4269.6290.20.38.08.3287.10V1V.BE
Vanguard Health Care Index Fund;ETF222.60-1.6-5.5230.4-3.551.5222.8237.90.16.97.0236.20V17.BE
Vanguard Industrials Index Fund;ETF178.52-0.8-0.5177.20.754.9172.0182.5-3.72.2-1.4171.50V19.BE
Vanguard Information Technology Index Fund;ETF384.20-1.7-6.2400.0-4.145.4384.4415.50.18.18.2416.30V16.BE
Vanguard Intermediate-Term Bond Index Fund;ETF75.95-0.9-1.877.9-2.632.576.079.80.15.05.178.50V1L.BE
Vanguard Large-Cap Index Fund;ETF190.16-1.0-3.1193.0-1.551.0188.6197.4-0.83.83.0197.2025E.BE
Vanguard Long-Term Corporate Bond Idx Fund;ETF90.54-1.2-2.693.6-3.333.691.196.00.66.16.693.5025N.BE
Vanguard Materials Index Fund ETF171.60-0.6-1.1170.50.759.8165.0176.0-3.92.5-1.3168.2025G.BE
Vanguard Mega Cap Growth Index Fund;ETF219.20-1.7-5.8228.0-4.044.2219.8236.20.37.78.0234.30V1R.BE
Vanguard Mega Cap Index Fund;ETF145.30-1.0-2.9147.3-1.451.8144.0150.7-0.93.72.8150.8025B.BE
Vanguard Mega Cap Value Index Fund;ETF95.70-0.01.293.91.970.091.496.5-4.50.8-3.793.00V1Q.BE
Vanguard Mid-Cap Growth Index Fund;ETF207.70-2.4-8.0219.9-5.940.6210.1229.61.210.511.7226.50V1W.BE
Vanguard Mid-Cap Index Fund;ETF217.00-1.3-3.8221.4-2.047.6216.1226.8-0.44.54.1226.2025A.BE
Vanguard Mid-Cap Value Index Fund;ETF133.64-0.40.7131.51.661.8127.8135.2-4.41.2-3.2129.8025I.BE
Vanguard Mortgage-Backed Secs Idx Fund;ETF46.23-0.8-0.746.9-1.437.546.447.30.42.42.746.9025P.BE
Vanguard Real Estate Index Fund;ETF97.96-1.1-3.799.6-1.754.196.9102.3-1.14.43.4102.80V1Y.BE
Vanguard S&P 500 UCITS ETF USD Dis78.25-0.8-2.279.0-1.054.276.781.3-2.03.91.981.0VUSA.AS
Vanguard S&P 500 Value Index Fund;ETF134.90-0.40.6132.61.764.8128.6136.6-4.71.3-3.4131.70V1F.BE
Vanguard Short-Term Bond Index Fund;ETF70.79-0.7-0.971.6-1.138.970.972.20.22.02.271.90V1M.BE
Vanguard Small-Cap Growth Index Fund;ETF232.90-2.4-6.4244.0-4.842.0234.9253.20.88.79.5250.80V1U.BE
Vanguard Small-Cap Index Fund;ETF194.78-1.5-2.7197.2-1.348.7191.8202.7-1.54.02.5203.30V1T.BE
Vanguard Small-Cap Value Index Fund;ETF158.50-0.90.1156.61.255.7151.3161.8-4.52.1-2.4151.3025F.BE
Vanguard Tax-Exempt Bond Index Fund;ETF48.08-0.9-0.948.6-1.140.548.248.90.31.82.148.86VMA.BE
Vanguard Total Bond Market Index Fund;ETF73.58-0.8-1.775.0-1.934.773.976.10.43.53.975.10V1I.BE
Vanguard Total Corporate Bond ETF78.46-0.9-1.880.1-2.135.378.981.40.53.74.380.40255.BE
Vanguard Total International Bond Index Fund;ETF48.21-0.6-1.049.7-3.125.947.651.8-1.47.56.249.9025L.BE
Vanguard Total International Stock Index Fund;ETF55.93-0.3-0.456.0-0.251.155.057.0-1.72.00.354.5025M.BE
Vanguard Total Stock Market Index Fund;ETF208.20-1.1-4.1211.5-1.650.3206.1216.8-1.04.13.1218.8025J.BE
Vanguard Total World Bond ETF68.35-0.7-1.170.0-2.429.668.171.8-0.35.04.770.40252G.BE
Vanguard Total World Stock Index Fund;ETF93.41-0.8-2.094.3-1.051.292.795.9-0.72.71.997.50V1N.BE
Vanguard US Liquidity Factor ETF99.17-1.6-2.5100.1-1.050.097.3102.9-1.93.81.998.72VWE.BE
Vanguard US Minimum Volatility ETF92.08-1.1-2.492.9-0.857.390.994.8-1.33.01.794.42VWA.BE
Vanguard US Momentum Factor ETF114.24-1.9-3.1116.1-1.745.6112.5119.8-1.54.93.3113.22VWB.BE
Vanguard US Multifactor Fund;ETF94.70-1.1-0.393.80.954.690.996.8-4.02.2-1.892.62VWF.BE
Vanguard US Quality Factor ETF108.54-1.8-3.0109.9-1.348.9106.9113.0-1.54.12.5112.72VWC.BE
Vanguard US Value Factor ETF95.42-0.52.692.43.263.288.296.5-7.61.2-6.490.82VWD.BE
Vanguard USD Corporate Bond UCITS ETF USD Dis48.95-0.8-2.149.9-1.931.349.250.60.53.43.949.9VUCP.AS
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis43.59-0.7-2.244.4-1.837.643.845.00.53.23.644.8VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Dis22.23-0.6-1.822.6-1.930.122.323.00.33.43.722.7VUTY.AS
Vanguard Utilities Index Fund;ETF135.720.3-1.0135.60.164.1133.1138.0-1.91.7-0.2139.00V11.BE
Vanguard Value Index Fund;ETF131.64-0.11.2129.21.869.2125.7132.7-4.50.8-3.7127.80V1P.BE
Vastned Retail REIT Ord Shs24.65-1.42.723.73.764.022.225.2-9.82.4-7.423.8VASN.AS
Veon Ord Shs1.522.60.41.50.547.01.51.6-4.73.8-0.91.5VON.AS
Verizon Communications Ord Shs47.65-0.32.946.32.965.744.248.4-7.31.6-5.746.0VZ.DE
Vietnam Index1528.48-0.02.91488.72.659.41447.11530.3-5.30.1-5.21493.9.VNI
Vinci Ord Shs94.30-0.32.889.55.169.182.596.5-12.52.3-10.290.4SGEF.F
Visa Ord Shs Class A191.32-1.7-0.5190.70.363.6183.4197.9-4.23.5-0.7190.7Va.F
Vivoryon Therapeutics Ord Shs18.68-1.2-1.718.22.456.416.020.5-14.59.8-4.717.3VVY.AS
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D57.690.21.956.42.265.954.758.2-5.20.8-4.455.7VHYL.AS
Volkswagen Ord Shs271.20-0.95.0268.80.954.9254.6283.0-6.14.4-1.8258.0VOWG.DE
Volta Finance Limited6.242.01.36.21.151.36.06.3-3.20.9-2.36.0VTA.AS
Walgreen Boots Alliance Ord Shs46.10-1.10.144.92.672.242.147.7-8.83.5-5.250.5W8A.F
Walmart Ord Shs127.620.01.1125.61.662.3121.0130.1-5.22.0-3.2128.3WMT.F
Walt Disney Ord Shs140.001.02.3135.33.366.4129.8140.9-7.30.6-6.7134.1DIS.F
Warehouses de Pauw Ord Shs40.28-0.3-3.740.8-1.245.339.841.7-1.33.62.342.1WPHG.BE
Wereldhave Ord Shs13.470.85.212.47.867.211.313.5-15.90.3-15.712.4WEHA.AS
Wisdomtree 2X Daily Long Gold ETC49.49-0.4-3.550.3-1.649.948.951.7-1.34.53.251.6LBUL.AS
WisdomTree Agriculture ETC5.310.81.35.21.759.65.15.4-4.61.2-3.45.2AIGA.MI
WisdomTree Agriculture ETC5.331.11.25.22.060.15.15.4-4.91.0-4.05.2OD7U.DE
WisdomTree Aluminium ETC3.57-0.62.93.44.867.43.23.7-11.82.3-9.63.4OD7A.DE
Wisdomtree Brent Crude ETC31.90-1.26.329.76.886.027.432.1-14.20.6-13.629.800EV.BE
Wisdomtree Brent Crude ETC31.97-0.83.430.06.369.727.432.5-14.21.7-12.529.6BRNT.MI
WisdomTree Brent Crude Oil ETC31.86-0.73.730.05.875.727.832.3-12.91.3-11.629.2OOEA.BE
Wisdomtree Broad Commodities ETC22.65-0.70.722.22.167.221.422.9-5.51.2-4.322.2FAIG.BE
WisdomTree Broad Commodities ETC9.200.21.58.92.864.98.69.3-6.61.1-5.58.9OD7V.DE
WisdomTree Broad Commodities ETC9.190.21.58.92.665.58.69.3-6.41.1-5.38.9AIGC.MI
WisdomTree Broad Commodities ETC9.180.91.18.93.166.68.69.2-6.70.6-6.18.8OD7V.BE
WisdomTree Cloud Computing UCITS ETF USD Acc40.50-0.8-11.944.5-9.936.640.948.10.918.919.745.1WCLD.MI
Wisdomtree Cocoa ETC2.263.8-1.52.20.853.72.22.3-3.82.2-1.62.3COCO.MI
Wisdomtree Coffee ETC1.263.24.41.22.552.01.21.3-6.71.7-5.01.2COFF.MI
Wisdomtree Commodity Cotton ETC2.96-0.10.32.84.268.22.63.0-10.62.2-8.42.9COTN.MI
Wisdomtree Commodity Securities ETC3.56-0.52.93.44.567.23.23.7-11.52.6-8.93.5ALMN.MI
Wisdomtree Commodity Securities ETC17.03-0.4-1.517.2-0.852.016.917.4-0.62.21.617.4BULL.MI
Wisdomtree Commodity Securities ETC34.291.0-0.934.10.553.333.135.1-3.52.5-1.033.5COPA.MI
Wisdomtree Commodity Securities ETC1.000.61.21.01.059.61.01.0-3.81.7-2.11.0CORN.MI
Wisdomtree Daily Silver ETC8.093.93.68.01.150.77.68.4-5.73.6-2.27.8SSIL.AS
WisdomTree Energy ETC3.06-0.24.02.95.365.42.73.1-11.30.8-10.52.8AIGE.MI
Wisdomtree Gold Daily Short ETC14.71-0.41.414.70.047.414.415.0-2.01.9-0.114.5SBUL.AS
WisdomTree Gold ETC17.03-0.2-0.917.1-0.554.016.917.4-0.91.91.117.0OD7H.D
WisdomTree Physical Gold Individual Securities ETC149.05-0.4-1.7150.3-0.849.8148.3152.3-0.52.21.7152.4PHAU.AS
WisdomTree Physical Palladium ETC156.601.5-0.0152.52.654.0133.2171.7-14.99.7-5.3152.1PHPD.AS
WisdomTree Physical Platinum ETC78.43-0.80.078.5-0.152.074.882.2-4.64.80.276.6PHPT.AS
WisdomTree Physical Precious Metals ETC120.00-0.5-1.9120.6-0.550.7115.2126.0-4.05.01.0124.9PHPM.AS
WisdomTree Physical Silver Individual Securities ETC18.19-0.1-4.018.6-2.346.117.919.3-1.46.04.719.2PHAG.AS
WisdomTree Physical Swiss Gold ETC151.93-0.4-1.7153.2-0.850.1151.2155.2-0.52.21.7155.0SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC5.070.2-8.35.3-4.846.14.95.7-3.012.69.65.7LSIL.AS
WisdomTree Soybeans ETC22.631.73.921.45.674.919.822.9-12.31.2-11.121.7OD7Q.DE
WisdomTree Wheat ETC0.701.0-5.30.7-4.535.60.70.8-0.99.99.00.8OD7S.DE
WisdomTree WTI Crude Oil ETC6.632.94.06.17.575.25.76.6-14.8-0.2-15.06.1OD7F.BE
Wolters Kluwer Ord Shs97.34-0.2-6.0101.6-4.344.598.2104.90.97.88.7104.6WLSNc.AS
X-DAX Index PR15967.57-0.30.815757.41.360.315304.816210.0-4.21.5-2.615515.0.XDAX
Xtrack. ETC Platin 7923.77-0.4-0.823.60.652.322.524.7-5.24.1-1.123.2XPPT.L
Xtrackers Ie Physical Gold ETC24.41-0.2-0.824.6-0.654.124.224.9-0.81.91.124.9XGDU.F
Xtrackers Ie Physical Silver ETC31.980.1-3.932.5-1.647.031.233.7-2.35.53.233.4XSLR.L
Xtrackers MSCI EM Eur Mid East Afr ESG Swap ETF 1C28.180.21.627.81.557.427.328.2-3.20.3-2.927.3DBX4.F
Xtrackers MSCI EM Latin Am ESG Swap UCITS ETF 1C30.000.2-1.130.7-2.442.429.532.0-1.76.54.831.1DBX3.F
Xtrackers MSCI EMU ESG UCITS ETF 1C65.830.40.265.01.257.563.067.1-4.41.9-2.464.1XZEZ.F
Xtrackers MSCI USA Industrials UCITS 1D ETF60.080.20.459.01.864.157.360.8-4.71.1-3.657.7XUIN.F
Xtrackers MSCI World ESG UCITS ETF 1C31.13-0.3-2.731.4-0.950.530.532.3-2.03.71.731.0XZW0.F
Xtrackers NASDAQ 100 UCITS 1C ETF31.51-0.4-5.132.3-2.546.931.133.5-1.36.35.033.3XNAS.F
Xtrackers Nikkei 225 1C JPY UCITS ETF66.90-0.9-2.268.2-1.949.367.269.20.53.43.868.8XNKY.F
Xtrackers S&P Europe ex UK UCITS ETF 1D68.88-0.1-1.268.30.860.666.170.5-4.02.4-1.667.8XUEK.F
Xtrackers Spain UCITS ETF 1C24.29-0.21.123.62.963.622.524.7-7.51.6-5.923.5XESP.F
Zoom Video Communications Ord Shs Class A152.00-2.7-5.0164.2-8.041.2148.8179.5-2.118.116.0176.85ZM.F

Fundamenteel Zoeken

NaamKRSChange %K/WBètaYear HighYear lowHi/Lo% naar HiMCap mldAand mlnIndustrieBeurs   
Aalberts NV (XAMS:AALB)46.80-0.0037.431.8447.3524.751.911.185.2111Machinery, Equipment & ComponentsAMX
ABN Amro Bank NV (XAMS:ABN)11.10-0.0256.771.5711.386.561.732.565.3471Banking ServicesAMX
ADOBE INC. (XNAS:ADBE)504.500.0242.880.95536.88382.001.416.42241.2478Software & IT ServicesXNAS
ADVANCED MICRO DEVICES, INC. (XNAS:AMD)81.580.0234.082.0499.2348.422.0521.6499.11 215Semiconductors & Semiconductor EquipmentAMX
Adyen NV (XAMS:ADYEN)1 863.200.03208.88#FIELD!2 221.001 114.501.9919.2054.830Banking ServicesAEX
Aegon NV (XAMS:AGN)3.86-0.0228.201.764.311.992.1711.668.3#FIELD!InsuranceAEX
Air China Limited (XHKG:753)6.30-0.0110.211.737.444.521.6518.10132.314 525Passenger Transportation ServicesXHKG
Air France KLM SA (XPAR:AF)4.58-0.026.571.866.482.612.4841.523.0643Passenger Transportation ServicesAMX
Airbus SE (XPAR:AIR)109.920.0026.721.77110.9657.661.920.9586.3786Aerospace & DefenseXPAR
Akzo Nobel NV (XAMS:AKZA)106.800.0127.271.01107.1572.001.490.3320.2191ChemicalsAEX
Alibaba Group Holding Limited (XNYS:BABA)219.020.0126.010.80319.32204.391.5645.79593.82 711Software & IT ServicesXNYS
ALPHABET INC. (XNAS:GOOGL)2 393.570.0231.271.012 431.381 351.651.801.581 591.7670Software & IT ServicesXNAS
AMAZON.COM, INC. (XNAS:AMZN)3 206.220.0160.651.153 554.002 437.131.4610.851 617.0504Diversified RetailXNAS
Aperam SA (XFRA:7AA)47.560.0114.392.0448.5415.123.212.063.8#FIELD!Metals & MiningAMX
APPLE INC. (XNAS:AAPL)125.890.0227.721.21145.0980.201.8115.252 100.816 688Computers, Phones & Household ElectronicsXNAS
Arcadis NV (XAMS:ARCAD)35.60-0.01145.011.5237.1015.162.454.213.391Construction & EngineeringAMX
ArcelorMittal SA (XAMS:MT)27.130.0014.222.1227.878.783.172.7530.11 103Metals & MiningAEX
ASM International NV (XAMS:ASM)266.300.0138.511.48272.60104.302.612.3713.150Semiconductors & Semiconductor EquipmentAEX
ASML Holding NV (XNAS:ASML)683.300.0352.611.06688.09332.802.070.70281.4419Semiconductors & Semiconductor EquipmentAEX
ASR Nederland NV (XAMS:ASRNL)34.79-0.028.061.3438.8524.771.5711.675.0141InsuranceAEX
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC (XLON:AML)2 153.000.000.60#FIELD!2 295.50900.802.556.622.5115Automobiles & Auto PartsXLON
Basic Fit NV (XAMS:BFIT)40.120.0198.161.8641.4019.742.103.192.666Hotels & Entertainment ServicesAMX
Bayerische Motoren Werke AG (XFRA:BMW)94.250.0010.241.3395.2336.892.581.0461.1660Automobiles & Auto PartsXFRA
BE Semiconductor Industries NV (XAMS:BESI)70.980.0132.621.4478.7233.672.3410.905.579Semiconductors & Semiconductor EquipmentAEX
BOOKING HOLDINGS INC. (XNAS:BKNG)2 315.690.01135.791.272 516.001 532.831.648.6595.141Hotels & Entertainment ServicesXNAS
Carrefour SA (XPAR:CA)17.330.0021.820.4118.1013.041.394.4714.1818Food & Drug RetailingXPAR
CHINA TELECOM CORPORATION LIMITED (XHKG:728)2.460.017.810.672.911.821.6018.29197.580 932Telecommunications ServicesXHKG
CISCO SYSTEMS, INC. (XNAS:CSCO)54.070.0122.120.9054.1735.281.540.18227.94 214Communications & NetworkingXNAS
Corbion NV (XAMS:CRBN)47.660.0138.120.8853.9030.801.7513.092.859ChemicalsAMX
Daimler AG (XFRA:DAI)79.550.0010.931.5280.2221.063.810.8485.51 070Automobiles & Auto PartsXFRA
DELL TECHNOLOGIES INC. (XNYS:DELL)103.530.0219.660.94103.8045.622.280.2679.1764Computers, Phones & Household ElectronicsXNYS
Deutsche Bank AG (XNYS:DB)15.12-0.0021.111.1815.347.841.961.4625.92 067Banking ServicesXNYS
Eurocommercial Properties NV (XAMS:ECMPA)23.84-0.0118.392.0825.068.652.905.121.250Residential & Commercial REITAMX
Fagron NV (XBRU:FAGR)19.020.0222.540.4422.1617.021.3016.511.472PharmaceuticalsXBRU
Fastned BV (XAMS:FAST)64.900.01#FIELD!#FIELD!111.009.6411.5171.031.117Electrical Utilities & IPPsAMX
Flow Traders NV (XAMS:FLOW)36.640.016.12-0.6439.3625.001.577.421.747Investment Banking & Investment ServicesAMX
FORD MOTOR COMPANY (XNYS:F)15.97-0.0016.241.1316.465.742.873.0462.63 921Automobiles & Auto PartsXNYS
Fugro NV (XAMS:FUR)9.21-0.01#FIELD!2.1510.103.892.609.651.0103Oil & Gas Related Equipment and ServicesAMX
Galapagos NV (XAMS:GLPG)60.940.0196.480.71191.7557.863.31214.654.066Biotechnology & Medical ResearchAMX
GEELY AUTOMOBILE HOLDINGS LIMITED (XHKG:175)22.250.0633.261.4936.4510.783.3863.82205.79 820Automobiles & Auto PartsXHKG
Grandvision NV (XAMS:GVNV)27.250.0034.450.5127.4522.601.210.736.9254Specialty RetailersAMX
Heineken NV (XAMS:HEIA)97.560.0054.900.84100.4074.261.352.9156.0576BeveragesAEX
IMCD NV (XAMS:IMCD)132.200.0056.021.00135.2076.101.782.277.557ChemicalsAEX
ING Groep NV (XAMS:INGA)11.34-0.0315.962.2111.685.652.072.9845.53 904Banking ServicesAEX
INTEL CORPORATION (XNAS:INTC)57.370.0212.640.6168.4943.611.5719.38231.74 038Semiconductors & Semiconductor EquipmentXNAS
INTERNATIONAL BUSINESS MACHINES CORPORATION (XNYS:IBM)147.370.0124.841.22148.74105.921.400.93130.1894Software & IT ServicesXNYS
Intertrust NV (XAMS:INTER)15.04-0.0064.250.5816.4612.321.349.441.491Professional & Commercial ServicesAMX
JD.COM, INC. (XNAS:JD)75.43-0.0015.16#FIELD!108.2955.851.9443.56925.83 130Diversified RetailXNAS
JDE Peets NV (XAMS:JDEP)31.81-0.0039.94#FIELD!39.9529.921.3425.5916.0501Food & TobaccoAMX
Just Eat Takeaway.com NV (XAMS:TKWY)74.630.02#FIELD!0.11110.6569.321.6048.2610.9149Software & IT ServicesAEX
Koninklijke Ahold Delhaize NV (XAMS:AD)24.100.0019.390.4326.8621.501.2511.4825.11 046Food & Drug RetailingAEX
Koninklijke Boskalis Westminster NV (XAMS:BOKA)28.26-0.0129.091.2729.4615.921.854.253.7130Construction & EngineeringAMX
Koninklijke KPN NV (XAMS:KPN)2.72-0.0020.930.522.981.991.509.6011.54 203Telecommunications ServicesAEX
Koninklijke Philips NV (XAMS:PHIA)46.190.0137.860.9950.9837.981.3410.3841.8911Healthcare Equipment & SuppliesAEX
Lenovo Group Limited (XHKG:992)9.15-0.0111.901.0611.604.072.8526.78110.812 042Computers, Phones & Household ElectronicsXHKG
L'Oreal SA (XPAR:OR)376.400.0158.500.51377.65255.101.480.33209.0561Personal & Household Products & ServicesXPAR
LVMH Moet Hennessy Louis Vuitton SE (XPAR:MC)651.20-0.0070.090.98662.90363.751.821.80330.3505Textiles & ApparelXPAR
MCDONALD'S CORPORATION (XNYS:MCD)233.380.0033.800.63238.18178.881.332.06174.1746Hotels & Entertainment ServicesXNYS
MICROSOFT CORPORATION (XNAS:MSFT)250.790.0233.440.79263.19182.011.454.941 888.87 532Software & IT ServicesXNAS
MODERNA, INC. (XNAS:MRNA)206.070.06155.66#FIELD!207.3854.213.830.6482.7402Biotechnology & Medical ResearchXNAS
NIKE, INC. (XNYS:NKE)133.74-0.0063.420.86147.9593.441.5810.63211.31 580Textiles & ApparelXNYS
NN Group NV (XAMS:NN)41.64-0.017.181.1244.0027.841.585.6713.4318InsuranceAEX
OCI NV (XAMS:OCI)22.000.002 334.041.8523.009.032.554.554.7211ChemicalsAMX
Pernod Ricard SA (XPAR:RI)179.650.00175.290.46182.10131.651.381.3646.8262BeveragesXPAR
PFIZER INC. (XNYS:PFE)39.120.0023.940.7243.0829.961.4410.12219.05 598PharmaceuticalsXNYS
Pharming Group NV (XAMS:PHARM)1.020.0216.221.681.500.851.7646.630.6638PharmaceuticalsAMX
PostNL NV (XAMS:PNL)4.74-0.017.241.645.001.333.765.552.4508Freight & Logistics ServicesAMX
Prosus NV (XAMS:PRX)87.020.0137.92#FIELD!110.0073.461.5026.41141.01 625Software & IT ServicesAEX
Randstad NV (XAMS:RAND)64.280.0029.641.4564.8637.331.740.9011.8184Professional & Commercial ServicesAEX
RELX PLC (XNYS:RELX)26.280.0030.300.7127.1519.521.393.3150.71 933Professional & Commercial ServicesAEX
Royal DSM N.V. (XAMS:DSM)152.450.0054.330.69155.30114.201.361.8726.6175ChemicalsAEX
ROYAL DUTCH SHELL PLC (XAMS:RDSA)16.39-0.0112.411.2818.699.861.9014.01125.27 807Oil & GasAEX
Royal Vopak (XAMS:VPK)38.770.0016.660.2951.6037.041.3933.094.9126Oil & Gas Related Equipment and ServicesAMX
SBM Offshore NV (XAMS:SBMO)14.06-0.0017.041.0616.8812.401.3620.062.7189Oil & Gas Related Equipment and ServicesAMX
Signify NV (XFRA:G14)53.140.0018.831.3253.1414.193.750.006.8128Homebuilding & Construction SuppliesAEX
SoftBank Corp. (XFRA:3AG1)10.480.0113.03#FIELD!#FIELD!#FIELD!#FIELD!#FIELD!6 795.44 787Telecommunications ServicesXFRA
Taiwan Semiconductor Manufacturing Co., Ltd. (XFRA:TSFA)98.200.0031.010.91119.9829.824.0222.18558.65 186Semiconductors & Semiconductor EquipmentXFRA
TESLA, INC. (XNAS:TSLA)599.050.05577.272.00900.40171.695.2450.30577.1963Automobiles & Auto PartsXNAS
THE BOEING COMPANY (XNYS:BA)249.92-0.000.001.63278.57141.581.9711.46146.2585Aerospace & DefenseXNYS
THE COCA-COLA COMPANY (XNYS:KO)56.240.0133.340.6256.4843.511.300.43242.54 312BeveragesXNYS
THE PROCTER & GAMBLE COMPANY (XNYS:PG)135.950.0024.990.42146.92113.761.298.07332.82 448Personal & Household Products & ServicesXNYS
THE WALT DISNEY COMPANY (XNYS:DIS)177.180.010.001.20203.02108.021.8814.58321.91 817Media & PublishingXNYS
TKH Group NV (XAMS:TWEKA)44.320.0138.612.0845.7626.441.733.251.943Machinery, Equipment & ComponentsAMX
Trip.com Group Limited (XNAS:TCOM)39.240.0041.171.3145.1925.131.8015.1650.4717Hotels & Entertainment ServicesXNAS
TWITTER, INC. (XNYS:TWTR)59.000.030.000.7680.7528.232.8636.8647.1798Software & IT ServicesXNYS
UNIBAIL RODAMCO WE STAPLED UNT (XAMS:URW)71.90-0.01#FIELD!#FIELD!76.2029.082.625.98#FIELD!#FIELD!#FIELD!AEX
UNILEVER PLC (XAMS:UNA)49.710.0023.330.3553.6643.001.257.95111.82 619Personal & Household Products & ServicesAEX
Vinci SA (XPAR:DG)93.450.0042.351.0396.0064.861.482.7355.8597Construction & EngineeringXPAR
WALGREENS BOOTS ALLIANCE, INC. (XNAS:WBA)54.850.0087.100.4657.0533.361.714.0147.4864Food & Drug RetailingXNAS
WALMART INC. (XNYS:WMT)141.790.0032.950.48153.66117.011.318.37398.92 813Food & Drug RetailingXNYS
Warehouses de Pauw NV (XBRU:WDP)31.640.0112.71-0.0532.4823.301.392.655.8184Residential & Commercial REITAMX
Wolters Kluwer NV (XAMS:WKL)79.360.0029.120.4580.2863.881.261.1621.1268Professional & Commercial ServicesAEX
EASYJET PLC (XLON:EZJ)934.00-0.020.002.551 095.00457.802.3917.244.4457Passenger Transportation ServicesXLON
China Airlines Ltd. (XTAI:2610)20.500.0038.391.3722.807.503.0411.22111.15 421Passenger Transportation ServicesXTAI
Tencent Holdings Limited (XHKG:700)611.50-0.0127.401.22775.50419.201.8526.825 905.89 595Software & IT ServicesXHKG
Samsonite International SA (XHKG:1910)15.960.038.691.6717.886.972.5712.0322.21 435Textiles & ApparelXHKG
Midea Group Co., Ltd. (XSHE:000333)77.73-0.0018.870.79108.0057.161.8938.94549.07 045Household GoodsXSHE
Taiwan Semiconductor Manufacturing Co., Ltd. (XNYS:TSM)119.510.0231.880.91142.2053.032.6818.98558.65 186Semiconductors & Semiconductor EquipmentXNYS
Alfen NV (XAMS:ALFEN)71.750.01124.93#FIELD!94.7027.653.4231.991.522Machinery, Equipment & ComponentsAMX
Orsted A/S (XCSE:ORSTED)874.600.0332.890.761 400.50423.503.3160.13358.6420Electrical Utilities & IPPsXCSE