Scan-Dubbel

Zoeken in charttechnisch en fundamenteel bestand

(handig voor beleggers die aandelen van diverse kanten willen bekijken)

Charttechnisch Zoeken

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
21Shares Crypto Basket Index ETP16.902.019.015.77.455.213.817.5-18.13.4-14.714.321XH.BE
3M Ord Shs153.601.9-0.7155.0-0.934.2150.8159.1-1.83.61.8157.3MMM.DE
6MB T-BILL0.0615.04.50.013.757.60.00.1-25.8-1.6-27.40.0US6MT=RR
Aalberts Ord Shs49.042.3-1.351.0-3.937.848.153.9-1.99.87.951.6AALB.AS
Abn Amro Bank Ord Shs12.042.70.111.82.352.611.112.4-7.53.0-4.611.4ABNd.AS
Accell Group Ord Shs37.75-2.80.339.7-5.341.037.342.2-1.311.810.641.2ACCG.AS
Accsys Technologies Ord Shs1.912.10.71.90.257.01.82.0-6.86.5-0.32.0ACCS.AS
Adidas N Ord Shs263.75-0.3-1.7282.4-7.128.4260.3304.5-1.315.514.1287.9ADSGn.F
Adobe Ord Shs489.502.9-1.4530.0-8.331.2474.3585.7-3.119.616.5525.1ADBE.D
Adyen Ord Shs2450.504.1-2.02612.2-6.637.62371.82852.6-3.216.413.22685.7ADYEN.AS
Aegon Ord Shs4.492.63.64.25.962.83.94.5-12.20.4-11.84.1AEGN.AS
AEX All Share Index1061.451.8-0.71092.5-2.940.11047.11137.8-1.37.25.81102.5.AAX
Afc Ajax Ord Shs15.000.0-3.515.0-0.154.014.515.6-3.63.80.215.0AJAX.AS
AIR France-KLM Ord Shs4.26-2.1-10.14.22.255.73.54.8-16.712.2-4.54.7AIRF.PA
Airbus Ord Shs115.081.21.5114.60.449.3111.5117.8-3.12.3-0.8111.2AIR.PA
Akzo Nobel Ord Shs92.68-0.5-1.897.4-5.124.691.7103.0-1.111.210.198.8AKZO.AS
Alfen Ord Shs89.051.70.296.0-7.848.386.6105.4-2.818.415.697.1ALFEN.AS
Alibaba Group Holding ADR Representing 8 Ord Shs122.901.7-4.9131.0-6.637.4118.0144.0-4.017.213.2132.7AHLAy.F
Alphabet Ord Shs Class A2361.503.31.22382.4-0.943.02295.42469.4-2.84.61.82396.2ABEA.F
Alumexx Ord Shs1.020.5-1.01.1-4.854.70.91.2-9.118.69.51.2PHLX.AS
Amazon Com Ord Shs2807.002.3-0.72888.8-2.942.62763.23014.4-1.67.45.82907.2AMZN.F
American Express Ord Shs150.90-0.70.9142.15.860.5129.2155.0-14.42.7-11.6144.3AXP.F
AMG Advanced Metallurgical Group Ord Shs27.461.6-1.129.1-6.039.826.232.0-4.616.511.929.8AMG.AS
Amgen Ord Shs184.00-0.20.8183.60.241.5181.2186.1-1.51.2-0.4180.9AMGN.F
Amman Stock Exchange Mining and Extract Index3673.800.52.73572.02.856.63430.83713.3-6.61.1-5.53510.1.AMMEIX
Ams Commodities Ord Shs23.20-0.20.023.6-1.538.723.124.0-0.43.53.123.1ARBN.AS
Amsterdam Exchanges Index771.191.8-0.3784.5-1.745.1761.7807.3-1.24.73.5791.6.AEX
Amsterdam Midkap Index1051.590.2-1.21079.5-2.732.31047.91111.0-0.35.65.31077.7.AMX
Amundi Global Infrastructure - UCITS ETF (C)73.690.3-0.575.7-2.738.872.978.4-1.16.45.375.0GINF.AS
Amundi Index Barclays Global Agg 500m-UCITS ETF DR61.18-0.2-0.261.8-1.032.360.962.6-0.42.31.961.4AMGAGG.AS
Amundi Index Breakeven Inflation USD 10Y ETF DR A48.330.61.247.51.770.346.648.3-3.50.0-3.547.8BINFU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR75.31-0.00.077.1-2.433.174.379.9-1.36.14.877.1EPRA.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR60.69-0.3-0.161.4-1.232.160.462.4-0.52.92.461.1GGOVI.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)75.891.3-0.877.6-2.338.374.680.6-1.76.24.577.2AEME.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)87.691.10.289.5-2.038.086.092.9-1.95.94.188.5CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)117.561.8-0.0119.1-1.337.8115.7122.5-1.54.22.7119.9NRAM.AS
Amundi Index MSCI USA SRI UCITS ETF DR C97.221.7-0.298.5-1.338.895.8101.1-1.54.02.598.9USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)105.361.6-0.1107.1-1.638.7103.8110.3-1.54.73.3107.7MWRD.AS
Amundi MSCI Europe UCITS ETF - EUR (C)322.371.10.3327.9-1.738.3316.3339.5-1.95.33.4324.2CEU.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)80.391.50.281.9-1.833.879.284.5-1.45.13.782.1MIVU.AS
Amundi Physical Gold ETC70.10-0.31.170.5-0.540.968.872.1-1.82.91.168.8AMGOLD.AS
Amundi S&P 500 ESG - UCITS ETF DR (A)117.311.80.1118.6-1.138.2115.4121.8-1.63.82.2119.3S500.AS
Amundi S&P 500 UCITS ETF- USD (C)70.601.90.670.8-0.344.269.572.0-1.52.00.571.7500U.AS
Amundi Smart City - UCITS ETF EUR Cap72.260.7-1.474.2-2.737.171.477.0-1.16.65.473.8SCITY.AS
Amundi Smart Factory - UCITS ETF EUR Cap90.171.6-1.593.5-3.739.789.297.7-1.08.47.493.3SFTRY.AS
Amundi Stoxx Global Artificial Int UCITS ETF C94.771.3-1.096.3-1.642.693.898.8-1.04.23.297.7GOAI.AS
Anheuser Busch Inbev ADR Rep 1 Ord Shs48.30-0.4-3.849.3-2.037.147.950.7-0.94.94.151.7BUDy.BE
Anheuser Busch Inbev Ord Shs48.44-1.1-4.649.3-1.836.348.050.6-1.04.53.551.4ABI.F
Aperam Ord Shs45.64-0.4-1.848.9-7.134.544.952.9-1.715.814.150.2APAM.AS
Apple Ord Shs122.382.70.6124.5-1.740.7118.9130.1-2.86.33.5124.5AAPL.F
Arcadis Ord Shs43.302.02.143.6-0.855.342.245.1-2.54.11.644.6ARDS.AS
ArcelorMittal Ord Shs25.242.4-0.726.5-5.038.423.829.2-5.515.510.026.8MT.AS
ASM International Ord Shs326.003.30.7349.8-7.349.2314.6385.0-3.518.114.6359.6ASMI.AS
ASML Holding Ord Shs636.904.1-4.3706.3-10.940.2615.4797.2-3.425.221.8723.1ASML.AS
ASR Nederland Ord Shs39.901.33.339.02.358.138.039.9-4.70.0-4.738.1ASRNL.AS
Astrazeneca Ord Shs104.841.16.999.25.459.092.7105.7-11.60.9-10.799.5AZN.F
Athex Composite Share Price Index882.101.22.6888.8-0.836.4856.0921.7-3.04.51.5884.5.ATG
Atrium European Real Estate Ord Shs3.120.81.83.11.848.23.03.2-5.01.5-3.53.0ATRS.AS
Avantium Ord Shs3.590.7-4.14.0-11.126.03.44.5-4.726.922.23.9AVTX.AS
B&S Group Ord Shs7.85-1.4-3.68.1-3.129.57.88.4-0.77.06.38.3BSGR.AS
Baidu ADS Reptg 8 Ord Shs Class A128.401.1-2.6134.3-4.647.0127.3141.4-0.910.19.2137.5BIDUy.F
BAM Groep Koninklijke Ord Shs2.711.80.52.7-1.045.62.62.8-2.64.72.12.8BAMN.AS
Barrick Gold Ord Shs15.54-1.60.715.9-2.436.814.916.9-4.08.74.815.1ABX.F
Basic-Fit Ord Shs40.90-0.70.539.63.255.237.341.9-8.92.5-6.438.6BFIT.AS
Bayer Ord Shs46.40-0.7-1.646.30.144.945.047.6-2.92.7-0.345.6BAYGn.F
Be Semiconductor Industries Ord Shs65.562.4-8.675.6-15.336.464.586.8-1.732.330.775.8BESI.AS
Beter Bed Holding Ord Shs5.12-2.3-6.45.4-5.727.75.25.61.410.011.35.8BETR.AS
Beyond Meat Ord Shs87.301.1-3.793.3-6.935.786.999.7-0.514.213.897.10Q3.F
Biogen Ord Shs242.00-0.6-1.5250.8-3.622.2236.4265.2-2.39.67.2246.1BIIB.F
BIST 100 Index1391.65-0.20.61409.6-1.334.01368.11451.1-1.74.32.61378.0.XU100
BMW Ord Shs83.710.31.281.52.657.077.785.4-7.22.0-5.278.4BMWG.DE
BNPP Easy Engy&Metals Enhcd Roll UCITS ETF EUR C12.151.22.711.64.571.911.112.1-8.4-0.7-9.111.5GSDE.AS
Boeing Ord Shs192.760.33.6185.14.056.0173.0197.2-10.32.3-7.9186.8BA.F
BP Ord Shs4.132.35.63.79.979.83.34.1-19.8-0.1-19.93.9BP.DE
Brunel International Ord Shs10.181.8-0.410.4-2.429.99.910.9-2.47.24.810.4BRUN.AS
CAC 40 Index6576.281.51.16596.0-0.346.96451.86740.1-1.92.50.66706.7.FCHI
Carrefour Ord Shs15.831.4-0.915.33.141.614.616.1-8.11.8-6.216.5CARR.PA
Caterpillar Ord Shs165.70-0.2-3.4169.9-2.631.2161.6178.3-2.57.65.1163.4CAT1.F
CBOE 30 Year Treasury Yield Index20.982.51.419.56.860.917.821.3-15.21.5-13.719.4.TYX
CBOE Market Volatility Index21.30-7.2-8.420.72.755.916.225.2-23.818.5-5.325.9.VIX
Chevron Ord Shs91.351.12.785.06.966.678.192.0-14.50.7-13.884.4CVX.F
Chinese Yuan6.450.0-0.26.5-0.144.96.46.5-0.20.50.36.5CNY=
Chinext Composite Index3445.922.8-1.23482.3-1.143.53381.03583.5-1.94.02.13534.7.CHINEXTC
Cisco Systems Ord Shs46.920.7-1.448.2-2.731.846.250.1-1.46.75.348.7CSCO.F
Cm.com Ord Shs36.102.1-0.438.3-6.229.734.941.8-3.415.812.337.8CMCOM.AS
Coca-Cola Ord Shs46.041.52.546.4-0.739.144.947.8-2.53.91.444.9KO.F
Compagnie Generale des Etablissements Michelin Ord Shs135.953.03.4133.81.649.8129.4138.3-4.91.8-3.1129.0MICP.PA
Continental Ord Shs91.34-0.6-3.495.0-4.135.289.3100.8-2.310.48.199.2CONG.DE
Corbion NV Ord Shs40.88-1.8-4.043.4-6.218.841.045.80.412.012.443.5CORB.AS
Core Laboratories Ord Shs26.002.02.023.78.758.721.725.8-16.6-0.8-17.422.7CLB.AS
CSI 300 Index4866.380.70.34894.5-0.653.64772.35016.6-1.93.11.24916.6.CSI000300
CTAC Ord Shs4.171.0-0.24.2-1.442.14.04.4-3.36.02.84.0CTAN.AS
Daimler Ord Shs77.190.21.373.15.363.666.979.3-13.42.8-10.671.8DAIGn.DE
Danone Ord Shs57.76-0.6-1.559.3-2.631.158.060.50.44.85.259.9DANO.PA
Deutsche Bank Ord Shs11.043.61.210.82.056.710.311.4-6.93.0-3.910.3DBKGn.DE
Deutsche Boerse DAX Index15194.491.1-0.415451.2-1.739.515034.315868.1-1.14.43.415622.6.GDAX
Dgb Group Ord Shs1.10-2.7-6.81.2-5.540.91.11.20.210.810.91.3DGB.AS
Dow Jones Industrial Average Index34314.670.90.034493.8-0.541.833784.835202.8-1.52.61.035010.6.DJI
Dow Jones Transport Average Index14461.741.81.014299.51.145.713975.414623.7-3.41.1-2.213981.7.DJT
DPA Group Ord Shs0.2556.351.51.1-346.618.2-0.42.7-275.6968.7693.11.6DPA.AS
Dutch Star Companies Two Ord Shs10.050.5-1.510.1-0.750.99.910.4-1.63.01.410.4DSC2.AS
E.ON N Ord Shs11.072.02.310.91.249.710.611.2-4.01.6-2.410.5EONGn.DE
Easy2pay Ord Shs2.702.3-3.62.8-4.238.92.63.0-3.812.18.33.0EAS2P.AS
eBay Ord Shs60.572.4-0.461.6-1.838.959.463.8-1.95.43.562.6EBAY.D
Envipco Holding Ord Shs1.98-2.5-3.42.0-2.146.31.92.1-2.46.64.22.1ENVI.AS
Equinix REIT Ord Shs658.40-2.6-3.4708.2-7.637.6664.2752.10.914.215.1721.7EQN2.F
Esperite Ord Shs0.030.0-2.90.0-3.837.60.00.0-1.28.77.50.0ESPE.AS
ETFS 3x Long JPY Short EUR18.90-1.01.418.9-0.151.818.419.4-2.62.80.219.2EJP3.AS
ETFS 3x Long USD Short EUR73.020.21.971.02.868.568.173.9-6.81.2-5.571.8EUS3.AS
ETFS 3x Short JPY Long EUR30.531.1-1.730.6-0.345.629.831.5-2.53.20.630.1JPE3.AS
ETFS 3x Short USD Long EUR11.09-0.2-2.011.4-3.229.110.911.9-1.47.86.411.2USE3.AS
ETFS Long JPY Short EUR40.13-0.40.540.2-0.151.339.840.5-0.81.00.140.3EUJP.AS
ETFS Short JPY Long EUR40.080.4-0.640.1-0.145.239.740.5-0.81.10.239.9JPEU.AS
Ethereum Liquid Index3521.594.022.63208.48.952.92714.43702.3-22.95.1-17.82753.4.ELX
Euro-British Pound0.85-0.4-1.40.9-0.640.40.80.9-0.11.41.30.9EURGBP=
Euro-Chinese Yuan7.470.0-1.07.6-1.323.07.57.7-0.22.82.67.5EURCNY=
EuroDollar1.16-0.2-0.71.2-1.032.41.21.2-0.42.42.11.2EUR=
Euro-Hong Kong Dollar9.03-0.2-0.79.1-1.033.49.09.2-0.42.32.09.1EURHKD=
Euro-Indonesian Rupiah17085.003.12.516746.22.060.016499.516992.9-3.4-0.5-4.016556.0EURIDR=
Euro-Japanese Yen129.250.3-0.8129.3-0.046.3128.0130.5-0.91.00.1130.4EURJPY=
Europcar Mobility Ord Shs0.500.4-0.00.50.048.40.50.5-1.21.1-0.10.5E7CD.F
Euro-Russian Ruble83.87-0.4-1.385.3-1.730.083.886.8-0.13.53.485.2EURRUB=
Euro-Swiss Franc1.080.2-0.91.1-0.845.51.11.1-0.11.61.51.1EURCHF=
Extraction Oil Gas Ord Shs49.600.85.144.510.285.439.449.6-20.50.1-20.446.6EH40.F
Exxon Mobil Ord Shs53.641.24.848.79.271.743.553.9-18.80.4-18.448.8XON.DE
Facebook Class A Ord Shs287.353.1-1.6303.9-5.835.5278.5329.3-3.114.611.5303.0FB2A.F
Fagron Ord Shs15.17-4.9-10.617.1-12.417.215.918.24.620.224.816.9FAGRO.BR
Fastned Dutch Certificates51.80-1.3-3.252.9-2.145.751.054.8-1.65.84.255.9FASTN.AS
Financial Select Sector SPDR Fund33.312.11.832.23.256.131.133.4-6.70.3-6.431.9SD7F.BE
FinEx Gold ETF USD10.20-0.21.810.20.446.110.010.3-2.11.4-0.710.0FXGD.AS
First Trust Cloud Computing UCITS ETF A USD Acc38.082.2-0.138.7-1.646.437.639.8-1.34.53.239.4SKYU.AS
First Trust Dow Jones Internet UCITS ETF A Acc28.112.3-0.328.7-2.241.027.829.7-1.15.64.529.3FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR37.701.40.337.9-0.543.737.138.7-1.72.71.137.9FEUZ.AS
First Trust Low Duration Global Gov Bd UCITS ETF18.80-0.3-0.619.0-1.224.018.819.20.12.32.419.1FSOV.AS
Flow Traders Ord Shs33.48-0.8-1.233.30.443.232.534.2-3.02.2-0.833.2FLOW.AS
Forfarmers Ord Shs4.27-0.20.24.20.840.94.14.4-3.92.3-1.64.2FFARM.AS
FTSE 100 Index7077.100.90.77037.90.648.36941.97133.9-1.90.8-1.16892.2.FTSE
FTSE MIB Index25956.021.91.525759.40.850.425243.026275.9-2.71.2-1.525276.2.FTMIB
Galapagos Ord Shs43.47-1.2-4.046.8-7.627.442.850.7-1.416.615.246.4GLPG.AS
Geely Automobile Holding ADR48.400.0-0.452.8-9.030.145.260.3-6.724.718.047.4GELYY.F
Gold (USD)1759.96-0.51.51766.2-0.441.11723.91808.5-2.02.80.71724.0XAU=
Goldman Sachs Group Ord Shs328.101.6-1.9334.2-1.938.5317.8350.6-3.16.93.7322.2GS.F
Grandvision Ord Shs28.350.00.028.4-0.149.728.328.4-0.10.20.128.3GVNV.AS
HAL Trust Ord Shs156.00-1.34.0152.42.360.8148.6156.1-4.70.1-4.7150.2HLAN.AS
Hang Seng Index24104.150.3-0.424990.5-3.739.123369.626611.5-3.010.47.424660.7.HSI
Hanoi Stock Exchange Index366.501.62.9355.73.073.3345.1366.2-5.8-0.1-5.9349.6.HNXI
Health Care Select Sector SPDR Fund109.221.5-0.0111.8-2.439.0108.2115.5-1.05.84.8111.4SD7C.BE
Heijmans Ord Shs11.941.41.012.0-0.246.911.712.3-2.42.70.312.2HEIJ.AS
Heineken Holding Ord Shs75.45-1.30.775.6-0.237.774.776.5-1.01.40.476.8HEIO.AS
Heineken Ord Shs90.38-1.01.090.20.243.088.991.5-1.61.2-0.392.0HEIN.AS
Hermes International Ord Shs1198.500.70.31253.4-4.644.91172.71334.0-2.111.39.21305.7HRMS.PA
Holland Colours Ord Shs168.009.110.2162.43.353.7148.2176.6-11.85.1-6.6150.0HOLCO.AS
Home Depot Ord Shs285.801.9-0.5285.50.155.5278.0293.0-2.72.5-0.2292.0HD.F
Honeywell International Ord Shs186.400.20.9186.6-0.133.6182.9190.3-1.92.10.2187.3HON.F
Hugo Boss N Ord Shs51.801.1-0.151.21.262.648.853.5-5.83.4-2.450.0BOSSn.DE
Hunter Douglas Ord Shs95.90-0.7-2.9101.7-6.040.495.5107.9-0.512.512.0102.3HUDN.AS
Hydratec Industries Ord Shs68.000.7-3.570.0-2.933.567.072.9-1.57.25.770.7HYDRA.AS
Iberdrola Ord Shs8.770.5-2.69.4-7.218.08.310.5-5.019.414.49.0IBE.F
IBEX 35 Index8927.401.51.88799.91.452.98629.58970.2-3.30.5-2.99019.7.IBEX
Iex Group Ord Shs2.040.0-2.92.00.855.02.02.1-4.12.4-1.72.0IEX.AS
IMCD Ord Shs167.201.92.9167.4-0.151.5162.1172.7-3.13.30.2170.7IMCD.AS
Industrial Select Sector SPDR Fund86.111.50.785.70.443.583.987.6-2.61.7-0.987.1SD7X.BE
Infineon Technologies Ord Shs35.614.80.636.5-2.549.134.338.7-3.78.64.937.2IFXGn.DE
ING Groep Ord Shs12.463.01.111.94.359.011.112.8-10.92.4-8.511.8INGA.AS
Inpost Ord Shs13.47-0.9-6.214.8-9.926.013.616.00.719.119.715.5INPST.AS
Intel Corporation Ord Shs46.610.80.546.01.253.645.047.1-3.51.0-2.544.9INTC.F
Intercontinental Exchange Europe Brent Crude Electronic Energy Future82.561.64.476.57.472.070.582.5-14.7-0.1-14.877.6LCOc1
International Business Machines Ord Shs124.150.14.7117.95.167.6112.0123.8-9.8-0.3-10.1117.6IBM.F
Intertrust Ord Shs13.581.66.112.57.655.211.413.7-16.00.8-15.312.1INTER.AS
Invesco Nasdaq Biotech UCITS ETF Acc43.490.9-3.045.7-5.236.443.547.90.110.210.346.5SBIO.AS
Invesco NASDAQ Next Gen 100 ETF28.361.3-0.729.0-2.239.628.129.8-0.85.24.429.2GEQ1.BE
Invesco Physical Gold ETC146.62-0.21.8146.00.446.3143.6148.4-2.11.2-0.9143.5SGLD.AS
Invesco S&P 500 UCITS ETF Acc706.341.90.6707.7-0.244.0695.7719.8-1.51.90.4716.8SPXS.AS
iShares Aggregate Bond UCITS ETF EUR (Dist)126.55-0.2-0.2127.3-0.632.4126.4128.2-0.11.31.2127.3IEAG.AS
iShares Corp Bd ex-Finls 1-5y UCITS ETF EUR Acc5.04-0.00.05.0-0.138.95.05.1-0.00.20.25.0IX5A.AS
iShares Corp Bd Intr Rate Hgd UCITS ETF EUR D96.610.10.196.60.057.496.596.7-0.10.0-0.196.9IRCP.AS
iShares Corp Bond ESG UCITS ETF EUR Inc5.27-0.10.05.3-0.331.75.35.3-0.10.80.65.3SUOE.L
iShares Corp Bond ESG UCITS ETF EUR Inc5.27-0.10.15.3-0.334.05.35.3-0.10.80.65.3SUOE.MI
iShares Covered Bond UCITS ETF EUR (Dist)156.74-0.10.0157.2-0.329.9156.5157.9-0.20.70.6157.2IUS6.AS
iShares Govt Bond 0-1 yr UCITS ETF EUR (Dist)97.160.0-0.097.2-0.040.597.297.2-0.00.10.197.2IBGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)194.30-0.3-0.2196.3-1.136.1193.8198.9-0.32.42.1196.5IBGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR (Dist)143.34-0.00.0143.4-0.041.7143.3143.5-0.00.10.1143.3IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)173.94-0.10.0174.2-0.239.4173.8174.6-0.10.40.3173.8IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)138.42-0.10.0138.8-0.238.1138.3139.3-0.10.60.5138.8CE71.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)164.06-0.10.0164.7-0.436.6163.8165.6-0.10.90.8164.9IBGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)226.91-0.2-0.1228.6-0.736.0226.4230.8-0.21.71.5228.0IBGM.AS
iShares Green Bond UCITS ETF EUR (Dist)4.92-0.6-0.35.0-1.136.24.95.00.12.22.35.0GRON.F
iShares HighYield CorpBond ESG UCITS ETF EUR Acc5.230.0-0.15.3-0.542.55.25.3-0.21.10.95.3EHYA.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Dis5.02-0.0-0.25.0-0.539.45.05.1-0.11.11.15.1EHYD.AS
iShares InflationLinkedGovtBd UCITS ETF EUR(Acc)237.720.50.8236.20.662.8234.9237.4-1.2-0.1-1.3233.6IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)99.970.00.0100.0-0.038.999.9100.0-0.00.10.0100.0ERNE.AS
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist84.900.20.484.10.965.782.985.3-2.30.5-1.884.7LQDG.AS
iShares $ Corp Bond ESG UCITS ETF USD Acc5.22-0.2-0.25.3-0.941.05.25.3-0.32.11.85.3SUOA.AS
iShares $ Corp Bond ESG UCITS ETF USD Dis5.11-0.2-0.25.2-0.940.25.15.2-0.22.01.85.2SUOU.AS
iShares $ Corp Bond UCITS ETF USD Dist109.37-0.20.2109.7-0.347.5109.0110.4-0.30.90.6110.2LQDE.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc5.21-0.10.05.2-0.336.25.25.3-0.20.90.75.2DDBB.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Acc4.820.10.54.80.563.34.74.8-1.50.5-1.04.8DHYE.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Dis5.250.1-0.05.3-0.445.55.25.3-0.11.00.95.3DHYD.AS
iShares $ Short Dur Corp Bd UCITS ETF USD Dist89.230.00.788.50.864.787.689.5-1.80.3-1.688.6IGSD.AS
iShares $ Short Dur HY Corp Bd UCITS ETF USD Dist79.280.20.878.60.867.577.779.6-2.00.4-1.778.9SDHG.AS
iShares $ TIPS UCITS ETF USD (Acc)218.650.21.0217.00.863.3215.3218.7-1.50.0-1.5216.4ITPS.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist115.180.10.7114.20.966.1112.9115.5-2.00.3-1.7114.3IBTS.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist181.52-0.30.6181.50.049.8180.1182.8-0.80.7-0.1180.1ISTB.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP H Dist5.23-0.20.15.3-0.434.75.25.3-0.31.10.85.2CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc120.30-0.10.7119.60.658.7118.6120.7-1.50.3-1.1119.7CU71.AS
iShares $ Treasury Bond UCITS ETF USD Dist5.04-0.3-0.15.1-0.933.45.05.2-0.42.21.85.1GOVT.AS
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis5.02-0.00.05.0-0.041.55.05.0-0.00.10.05.0UEDD.AS
iShares $ Ultrashort Bond UCITS ETF USD (Dist)86.100.10.785.31.068.984.186.4-2.30.4-1.985.7ERND.AS
iShares AEX UCITS ETF EUR (Acc)6.961.8-0.27.1-1.645.56.97.3-1.24.43.27.2IAEAU.AS
iShares AEX UCITS ETF EUR (Dist)77.101.8-0.278.4-1.744.176.180.7-1.34.73.479.4IAEX.AS
iShares Agribusiness UCITS ETF USD (Acc)39.960.81.039.21.956.638.340.1-4.20.5-3.738.9IS0C.BE
iShares Asia Pacific Dividend UCITS ETF USD (Dist)20.401.81.520.5-0.346.819.721.3-3.64.20.720.5IAPD.AS
iShares Asia Property Yield UCITS ETF USD Dist23.191.41.123.3-0.645.122.724.0-2.23.41.223.3IASP.AS
iShares Automation & Robotics UCITS ETF USD D7.572.1-2.17.9-4.541.27.58.3-0.69.69.07.92B7F.F
iShares Biotechnology ETF133.26-1.0-6.4143.3-7.532.2135.2151.31.513.615.0142.3IBB.BE
iShares BRIC 50 UCITS ETF USD (Dist)27.172.30.227.6-1.543.226.229.0-3.86.83.027.5BRIC.AS
iShares China CNY Bond UCITS ETF USD Acc5.660.10.55.60.456.25.65.7-0.90.2-0.75.6CYBA.AS
iShares China CNY Bond UCITS ETF USD Dist5.550.10.45.50.455.65.55.6-0.90.2-0.75.5CNYB.AS
iShares China CNY Bond UCITS ETF USD H Dist5.02-0.0-0.05.0-0.044.55.05.0-0.10.20.15.0CYBU.AS
iShares China Large Cap UCITS ETF USD (Dist)92.772.0-0.695.5-3.039.589.0102.1-4.110.05.994.7FXC.AS
iShares China Large-Cap ETF AUD32.830.2-2.433.8-2.944.731.935.6-2.78.55.833.501D2_q.BE
iShares Convertible Bond ETF85.820.9-0.486.3-0.647.785.087.7-1.02.21.287.70BYS.BE
iShares Core Corp Bond UCITS ETF EUR Dist134.56-0.10.0135.0-0.333.8134.4135.6-0.10.70.6135.0IEAC.AS
iShares Core Govt Bond UCITS ETF EUR Dist131.23-0.2-0.2132.2-0.736.0131.0133.3-0.21.61.4131.8SEGA.AS
iShares Core 10+ Year USD Bond ETF61.56-0.50.162.4-1.443.661.363.5-0.43.12.762.70BYZ.BE
iShares Core DAX UCITS (DE) ETF128.800.9-0.4131.0-1.739.8127.4134.7-1.14.63.5132.9GDAXIEX.F
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)137.301.70.1139.1-1.344.2135.2142.9-1.64.12.6141.6CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)136.140.5-0.8139.2-2.240.2135.2143.2-0.75.24.5141.6SXRT.BE
iShares Core EURO STOXX 50 UCITS ETF EUR (Dis)41.341.70.141.8-1.244.340.743.0-1.64.02.542.6EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist8.141.42.18.10.848.67.98.2-2.91.2-1.77.9ISF.AS
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.92-0.2-0.14.9-0.634.64.95.0-0.21.41.24.9AGUG.AS
iShares Core MSCI EM IMI UCITS ETF USD Acc30.661.40.030.9-0.943.730.231.6-1.43.21.831.0EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR Acc144.641.40.2146.6-1.342.7142.5150.6-1.54.12.6148.6CEU1.AS
iShares Core MSCI EMU UCITS ETF EUR Acc143.500.4-0.6146.6-2.237.9142.5150.7-0.75.04.4148.9SXR7.BE
iShares Core MSCI EMU UCITS ETF USD Hedged Acc6.661.40.26.8-1.342.66.66.9-1.44.12.76.9CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR (Acc)63.651.21.064.1-0.743.362.765.5-1.63.01.465.0IMEA.AS
iShares Core MSCI Europe UCITS ETF EUR Dist28.051.21.028.2-0.743.227.628.9-1.52.91.428.7IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc6.301.6-4.96.6-4.251.26.36.80.47.98.36.6SJPE.AS
iShares Core MSCI Japan IMI UCITS ETF USD Acc44.911.4-2.646.7-4.151.644.948.50.08.18.147.2EUNN.BE
iShares Core MSCI Japan IMI UCITS ETF USD Acc44.951.4-2.646.7-3.952.045.048.50.17.87.947.1ISIJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist6.201.3-3.26.5-4.950.86.26.8-0.19.99.86.5SJPD.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A150.881.63.0150.20.547.8145.5154.9-3.62.6-0.9145.5CPJ1.AS
iShares Core MSCI World UCITS ETF USD (Acc)71.931.70.572.4-0.643.971.073.8-1.32.51.373.3IWDA.AS
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)7.660.6-0.07.8-1.335.47.68.0-1.33.92.67.8GSPX.AS
Ishares Core S&P 500 Ucits Etf Usd (Acc) ETF382.601.90.6383.3-0.244.1376.8389.9-1.51.90.4388.7CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)37.411.90.637.5-0.343.036.838.2-1.62.10.638.0IUSA.AS
iShares Core US REIT ETF51.05-0.21.151.7-1.341.750.453.0-1.23.82.651.5IRUG.BE
iShares Corp Bond Large Cap UCITS ETF EUR (Dist)139.83-0.10.0140.4-0.433.0139.5141.2-0.21.00.8139.7IBCX.AS
iShares Currency Hedged MSCI Emerging Markets ETF26.191.90.626.3-0.347.525.726.9-2.02.60.626.4018A.BE
iShares Cybersecurity and Tech ETF37.211.9-0.437.9-2.039.536.839.1-1.25.14.038.40IJ9.BE
iShares Diversified Commodity Swap (DE)26.291.32.725.04.869.323.926.1-8.9-0.7-9.724.5DJCOMEX.AS
iShares DJ Eurozone Sust Screened UCITS ETF (DE)15.221.8-0.315.5-2.041.615.016.1-1.75.74.015.8SUBEEX.DE
iShares Dow Jones China Offshore 50 (DE)45.872.1-0.747.2-2.942.644.250.2-3.69.45.846.9DJCHOS50EX.F
iShares Dow Jones US ETF94.031.70.694.5-0.543.892.696.3-1.52.40.995.7IRUC.BE
iShares DowJonesGlSustScreened UCITS ETF USD A50.631.50.750.9-0.543.350.051.8-1.32.41.151.4IGSG.AS
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist24.320.31.024.5-0.940.124.025.1-1.33.21.823.8IWDP.AS
iShares Edge MSCI USA Min Vol ESG UCITS ETF USD A6.700.1-2.16.9-2.425.66.77.1-0.65.44.76.9MVEA.AS
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A6.281.2-1.86.4-2.631.76.26.7-1.06.15.16.3MVEW.AS
iShares ESG Aware MSCI EM ETF35.421.1-0.235.9-1.342.734.936.9-1.54.12.736.0IRU8.BE
iShares Euro Dividend UCITS ETF EUR Dist20.611.01.220.60.342.820.121.0-2.62.1-0.520.1IDVY.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)70.260.80.271.1-1.239.369.273.0-1.53.92.471.5DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)46.270.7-0.147.1-1.736.445.848.4-1.14.53.447.8DJSC.AS
iShares EURO STOXX UCITS ETF (DE)45.401.20.346.1-1.639.944.547.7-1.95.13.246.5STOXXEEX.F
iShares Euro Total Mrkt Gro Lg UCITS ETF EUR Dist50.811.5-0.753.0-4.238.650.055.9-1.610.18.553.8IDJG.AS
iShares Europe ETF44.70-0.0-2.145.5-1.836.944.546.5-0.54.13.645.5IEV.BE
iShares European Property Yield UCITS ETF EUR Dist41.74-0.2-0.542.8-2.629.941.444.2-0.86.05.243.1IPRP.AS
iShares France Govt Bond UCITS ETF EUR (Dist)157.17-0.2-0.2158.4-0.832.9156.8159.9-0.21.81.5158.3IFRB.AS
iShares FTSE MIB UCITS ETF EUR (Acc)102.580.90.4102.60.048.2100.7104.5-1.81.8-0.0100.9SXRY.BE
iShares Global Clean Energy ETF18.320.8-2.419.0-3.837.418.319.8-0.27.97.719.40BYB.BE
iShares Global Clean Energy UCITS ETF USD (Dist)10.500.9-2.310.9-3.634.610.511.3-0.47.57.111.1INRG.MI
iShares Global Comm Services ETF71.78-0.7-2.973.9-2.933.871.476.3-0.56.35.873.3IXP.BE
iShares Global Energy ETF23.801.84.221.78.770.919.623.9-17.80.3-17.522.4IXC.BE
iShares Global Financials ETF67.410.4-1.466.81.050.965.168.4-3.41.5-1.966.0IXG.BE
iShares Global Govt Bond UCITS ETF EUR Hedged Dist4.91-0.3-0.24.9-0.832.44.95.0-0.21.81.64.9IGLE.AS
iShares Global Govt Bond UCITS ETF USD Hedged Acc5.25-0.1-0.05.3-0.735.15.25.3-0.31.61.45.3SGLU.AS
iShares Global Green Bond ETF47.21-0.10.547.10.353.346.747.4-1.00.5-0.547.101D4.BE
iShares Global Healthcare ETF70.81-0.1-2.673.0-3.032.270.975.00.25.96.173.3IXJ.BE
iShares Global Infrastructure ETF40.170.62.639.61.556.838.940.2-3.20.1-3.138.701DL.BE
iShares Global Infrastructure UCITS ETF USD (Dist)27.291.12.527.20.246.026.627.8-2.42.0-0.426.6INFR.AS
iShares Global Materials ETF72.940.5-1.874.8-2.630.771.578.1-2.07.15.174.0ISQU.BE
iShares Global Tech ETF47.75-1.3-5.049.9-4.431.448.151.60.78.18.850.5IXN.BE
iShares Global Timber & Forestry ETF73.150.0-0.474.1-1.442.271.976.4-1.74.52.772.511ZL.BE
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)270.08-0.5-0.5274.3-1.636.3269.3279.2-0.33.43.1274.4IBGL.AS
iShares JPM ESG $ EM Bd UCITS ETF USD Acc5.06-0.2-0.15.1-1.136.15.15.2-0.12.32.25.1ISEMSA.AS
iShares JPX-Nikkei 400 ETF63.031.4-2.865.7-4.352.263.168.40.18.58.666.001D1.BE
iShares Listed Private Equity UCITS ETF USD (Dist)26.741.20.727.1-1.345.526.427.8-1.23.82.627.4IPRV.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD A6.841.2-1.47.1-3.639.56.77.5-2.19.37.27.1IFFI.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D54.141.4-0.655.4-2.338.753.057.8-2.26.84.755.1IFFF.AS
Ishares Msci Austria ETF21.490.2-0.721.30.754.720.921.8-2.71.3-1.421.0EWO.BE
Ishares Msci Brazil ETF27.35-2.4-3.328.5-4.334.726.930.2-1.710.38.628.0EWZ.BE
iShares MSCI Brazil UCITS ETF USD (Dist)21.120.80.721.7-2.634.620.422.9-3.38.55.220.8IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)150.651.62.2148.71.351.8146.1151.3-3.00.5-2.6145.6CCAU.AS
iShares MSCI China Small-Cap ETF43.121.81.244.0-2.042.641.346.7-4.38.34.042.201D9.BE
iShares MSCI China UCITS ETF USD Acc5.992.0-1.16.2-3.141.45.86.6-3.59.66.26.1ICHN.AS
iShares MSCI China UCITS ETF USD Dist5.580.6-1.25.8-3.743.35.46.2-3.711.17.36.1ICHD.AS
iShares MSCI EasternEuropeCappedUCITS ETF USD Dist25.492.55.424.44.167.923.625.2-7.3-1.0-8.323.8IEER.AS
iShares MSCI EM Latin America UCITS ETF USD (Dist)12.650.7-0.212.9-2.436.612.413.4-1.66.34.712.9LTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)6.351.2-1.26.5-2.639.86.36.8-1.56.85.36.5SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)35.851.5-0.136.2-1.142.435.337.2-1.63.82.236.2IEAM.AS
iShares MSCI EM UCITS ETF USD (Dist)41.481.4-0.142.1-1.441.040.743.5-1.94.82.942.0IEEM.AS
iShares MSCI Emerging Markets ETF42.45-0.4-2.343.5-2.441.142.244.7-0.55.34.843.6EEM.BE
iShares MSCI Emerging Markets ex China ETF52.271.10.552.5-0.545.251.653.5-1.42.31.053.111ZR.BE
iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)269.900.0-0.5275.7-2.133.8268.5282.8-0.54.84.3279.3SXRJ.BE
iShares MSCI EMU SRI UCITS ETF EUR Acc6.551.2-2.16.7-2.439.86.56.9-1.15.94.86.8SMUA.AS
iShares MSCI EMU SRI UCITS ETF EUR Dist6.33-3.7-1.36.6-4.037.86.46.81.36.88.16.6SMDU.AS
iShares MSCI Eu CnsmrStaplesSector UCITS ETF EUR A5.36-0.00.85.4-1.037.65.35.5-0.82.82.05.5ESIS.F
iShares MSCI Eu Health Care Sector UCITS ETF EUR A5.600.21.95.7-1.038.15.55.8-1.63.52.05.7ESIH.F
iShares MSCI Eu InfoTechnol Sector UCITS ETF EUR A6.852.3-2.17.3-6.436.66.77.9-2.014.712.77.4ESIT.F
iShares MSCI Europe Energy Sector UCITS ETF EUR A7.231.15.36.68.876.65.97.2-17.80.1-17.76.6ESIE.F
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)39.461.10.540.0-1.440.338.941.2-1.54.42.940.7IEUX.AS
iShares MSCI Europe Financials ETF17.312.23.116.92.654.616.317.4-5.60.4-5.216.40BYJ.BE
iShares MSCI Europe SRI UCITS ETF EUR (Acc)60.131.10.561.3-1.938.959.363.2-1.45.13.862.1IUSK.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)7.021.1-1.57.2-2.037.76.97.4-1.15.24.07.2ISED.AS
iShares MSCI Eurozone ETF41.741.20.242.3-1.442.041.143.5-1.54.32.842.9ISVM.BE
iShares MSCI France ETF31.93-0.2-2.232.3-1.146.031.633.0-1.03.32.331.8EWQ.BE
iShares MSCI Frontier and Select EM ETF29.390.31.129.10.957.628.729.5-2.30.4-1.829.0ISV6.BE
iShares MSCI Germany ETF28.05-0.4-3.328.8-2.831.728.029.7-0.25.95.729.0EWG.BE
iShares MSCI Global Agriculture Producers ETF34.190.60.933.61.753.832.834.4-4.10.7-3.432.90I8C.BE
iShares MSCI Global Gold Miners ETF21.22-0.21.521.6-1.738.420.422.8-4.07.43.420.6018C.BE
iShares MSCI Hong Kong ETF20.731.43.220.9-0.841.119.722.1-5.26.71.519.8ISVD.BE
iShares MSCI India ETF42.681.61.842.11.462.841.442.8-3.10.3-2.741.001D6.BE
iShares MSCI Indonesia ETF19.531.68.918.36.271.117.519.2-10.7-1.8-12.518.001DE.BE
Ishares Msci Italy ETF27.08-0.3-2.127.3-0.743.726.727.8-1.32.81.526.8018G.BE
iShares MSCI Japan ESG Screened UCITS ETF USD Acc5.461.4-2.85.7-4.151.85.55.90.08.28.25.7SGAJ.F
iShares MSCI Japan ETF58.20-1.7-5.761.2-5.250.859.163.41.68.910.562.1018K.BE
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)59.471.7-3.361.9-4.151.359.564.40.18.28.362.3IJPE.AS
iShares MSCI Japan UCITS ETF USD (Acc)161.141.4-2.8167.7-4.152.0161.4174.00.28.08.2169.3CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)14.861.4-2.815.5-4.052.214.916.00.27.98.115.5IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)47.38-0.3-2.549.2-3.731.447.550.80.27.37.550.2IKOR.AS
iShares MSCI Malaysia ETF21.491.00.121.7-0.939.221.122.2-1.63.41.821.9018F.BE
iShares MSCI Mexico Capped UCITS ETF USD (Acc)104.290.4-1.2106.3-1.935.0103.6108.9-0.74.43.8107.3CMXC0.AS
iShares MSCI North America UCITS ETF USD (Dist)71.071.90.671.3-0.443.070.072.7-1.52.30.772.3INAA.AS
iShares MSCI Poland UCITS ETF USD (Acc)16.951.05.016.71.352.616.117.4-5.12.5-2.516.2IBCJ.F
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc)159.103.57.0147.17.580.9138.2156.0-13.1-2.0-15.1145.3CSRU.AS
Ishares Msci Russia ETF43.143.46.240.36.676.738.242.4-11.4-1.8-13.239.6QI8K.BE
Ishares Msci South Korea ETF67.94-0.3-3.770.1-3.137.967.872.3-0.26.56.270.0EWY.BE
Ishares Msci Spain ETF23.220.4-2.223.2-0.145.622.723.7-2.12.20.123.0EWP.BE
Ishares Msci Taiwan ETF51.62-1.4-5.453.9-4.536.052.155.80.98.08.954.3018E.BE
iShares MSCI Taiwan UCITS ETF USD (Dist)67.771.5-3.070.4-3.936.167.273.6-0.88.77.870.2ITWN.AS
Ishares Msci Thailand Etf65.151.42.065.10.140.663.666.5-2.42.1-0.363.8ISV5.BE
iShares MSCI Turkey ETF18.230.11.418.7-2.529.817.619.7-3.38.34.917.9ISVZ.BE
iShares MSCI Turkey UCITS ETF USD (Dist)10.090.61.110.4-3.428.39.811.1-3.310.26.99.9ITKY.AS
iShares MSCI United Kingdom ETF27.710.5-0.227.50.648.627.128.0-2.20.9-1.327.20BYA.BE
iShares MSCI USA SRI UCITS ETF USD (Dist)8.730.7-0.18.8-1.337.08.69.1-1.33.82.58.9ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)375.831.90.5377.3-0.443.2370.5384.1-1.42.20.8382.4CSUS.AS
iShares MSCI Wld Cons Discretionary Sector USD Dis7.801.2-1.07.9-1.844.37.78.2-0.84.53.78.0WCDS.AS
iShares MSCI WldConsStaples Sctr UCITS ETF USD Dis5.621.20.05.7-1.736.65.65.9-1.24.73.45.7WCSS.AS
iShares MSCI World Energy Sector UCITS ETF USD Dis4.891.24.64.58.575.94.14.9-16.9-0.1-17.04.4WENS.AS
iShares MSCI World ESG Screened UCITS ETF USD Acc6.691.50.56.7-0.843.06.66.9-1.33.01.76.8SNAW.F
iShares MSCI World ETF106.46-4.9-2.7109.8-3.246.2106.2113.4-0.26.56.3112.60I88.MU
iShares MSCI World EUR Hedged UCITS ETF (Acc)72.891.7-0.174.0-1.539.371.976.0-1.34.33.074.6IWDE.AS
iShares MSCI World Inf Tech Sect UCITS ETF USD Dis9.152.0-1.29.5-3.436.59.09.9-1.48.26.89.4WITS.AS
iShares MSCI World Quality Div UCITS ETF USD Acc6.721.10.56.8-0.738.86.66.9-1.52.91.46.8WQDA.AS
iShares MSCI World SRI UCITS ETF USD (Dist)6.971.40.47.0-1.242.96.97.2-1.33.72.37.12B7J.F
iShares MSCI World SRI UCITS ETF USD Hedged (Dist)6.15-0.1-2.36.3-2.433.56.16.5-0.45.24.86.3SUWU.AS
iShares MSCI World UCITS ETF USD (Dist)55.541.70.655.9-0.743.454.857.0-1.32.71.456.6IWRD.AS
iShares MSCI Wrld Hlthcr Sector UCITS ETF USD Dist6.921.5-0.27.1-2.734.96.87.4-1.36.85.57.1WHCS.AS
iShares MSCI Wrld Par-Align Clim UCITS ETF USD Acc5.251.6-0.25.4-1.936.65.25.5-1.45.23.85.4WPAB.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)715.202.0-0.1729.4-2.039.2706.7752.0-1.25.14.0737.2CNDX.AS
iShares Nasdaq US Biotechnology ETF USD Acc6.060.0-3.96.4-5.832.46.16.70.910.611.66.5BTEC.F
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund123.061.6-0.5126.0-2.437.7121.9130.0-0.95.74.7127.1NDXEX.BE
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund123.762.30.3125.8-1.742.0121.8129.8-1.64.93.3127.3NDXEX.F
iShares Nikkei 225 UCITS ETF JPY (Acc)209.60-0.1-4.5222.1-6.049.8212.4231.81.410.612.0223.9SXRZ.BE
iShares Nikkei 225 UCITS ETF JPY (Acc)210.851.3-3.8221.9-5.250.8212.0231.80.59.910.5224.1SXRZ.F
Ishares Physical Gold ETC29.54-0.51.729.40.546.528.929.9-2.11.1-1.028.9PPFB.BE
IShares Physical Palladium ETC46.05-2.9-0.449.0-6.523.544.353.8-3.716.813.050.7PPFA.BE
iShares Russell 3000 ETF222.151.60.6223.0-0.444.1218.8227.2-1.52.30.8225.1IWV.BE
iShares S&P 500 EUR Hedged UCITS ETF (Acc)95.151.8-0.196.4-1.337.593.799.1-1.64.12.697.0IUSEA.AS
iShares S&P 500 Growth ETF64.132.30.465.1-1.640.763.167.2-1.64.83.266.23IS8.BE
iShares S&P 500 ParisAlign Climate UCITS ETF USD A5.330.4-0.35.4-1.830.95.35.6-1.24.93.65.5UPAB1.AS
iShares S&P 500 Swap UCITS ETF USD Acc6.841.90.06.9-1.138.56.77.1-1.63.92.37.0I500.AS
iShares S&P 500 Value ETF127.741.21.1126.41.049.9124.4128.4-2.60.6-2.0124.73ISA.BE
iShares S&P500 HealthCareSector UCITS ETF EUR H D6.34-3.1-5.46.7-5.825.16.47.01.510.211.76.7IUHE.AS
iShares Self-Driving EV and Tech ETF41.431.4-0.341.8-0.843.640.742.8-1.83.41.642.5I4SR.BE
iShares Smart City Infrastructure UCITS ETF USDAcc7.070.9-0.97.3-3.134.77.07.6-1.17.46.37.3CITY1.AS
iShares Smart City Infrastructure UCITS ETF USDDis6.950.7-1.07.2-3.235.06.97.4-1.07.36.37.1CT2B.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)35.831.21.136.0-0.642.335.336.8-1.52.71.236.5EUN.AS
iShares STOXX Europe 600 Basic Resources (DE)56.30-0.31.957.6-2.336.853.062.2-5.810.54.753.8SXPPEX.BE
iShares STOXX Europe 600 Chemicals UCITS ETF (DE)123.62-0.2-0.5127.2-2.933.3122.4132.0-1.06.75.8125.7SX4PEX.BE
iShares STOXX Europe 600 Constr & Materials (DE)59.00-0.8-1.561.7-4.529.158.864.5-0.39.49.162.1SXOPEX.BE
iShares STOXX Europe 600 Financial Services (DE)67.82-0.10.569.8-3.030.866.872.8-1.47.46.068.8SXFPEX.BE
iShares STOXX Europe 600 Financial Services (DE)68.391.01.469.8-2.036.666.872.7-2.36.44.170.9SXFPEX.F
iShares STOXX Europe 600 Food & Beverage (DE)78.080.11.078.6-0.641.177.479.7-0.92.11.279.5SX3PEX.BE
iShares STOXX Europe 600 Health Care (DE)98.99-0.11.6100.2-1.235.797.7102.7-1.33.82.5101.1SXDPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)30.810.41.830.60.849.429.831.3-3.41.7-1.629.7SXIPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)31.021.42.730.51.650.129.731.3-4.11.0-3.129.7SXIPEX.F
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)28.970.62.027.16.375.824.929.4-14.01.4-12.627.7SXEPEX.BE
iShares STOXX Europe 600 Real Estate (DE)19.130.1-0.119.7-2.930.418.920.5-1.37.05.719.8SREEEX.F
iShares STOXX Europe 600 Retail UCITS ETF (DE)42.210.30.443.3-2.742.141.745.0-1.36.65.443.1SXRPEX.BE
iShares STOXX Europe 600 Technology UCITS ETF (DE)70.390.9-3.375.9-7.934.170.081.8-0.516.315.777.4SX8PEX.BE
iShares STOXX Europe 600 Technology UCITS ETF (DE)71.160.7-2.275.9-6.735.170.281.7-1.414.813.476.8SX8PEX.F
iShares STOXX Europe 600 Telecommunications (DE)21.310.00.321.5-0.734.121.021.9-1.53.01.521.6SXKPEX.BE
iShares STOXX Europe 600 Telecommunications (DE)21.400.41.121.5-0.335.721.022.0-2.02.70.621.6SXKPEX.F
iShares STOXX Europe 600 Travel & Leisure (DE)24.33-0.6-0.124.20.656.823.025.4-5.64.4-1.325.2SXTPEX.BE
iShares STOXX Europe 600 UCITS ETF (DE)45.291.11.345.7-1.040.544.447.0-1.93.92.046.1STOXXIEX.BE
iShares STOXX Europe 600 UCITS ETF (DE)45.201.11.045.7-1.241.244.447.1-1.84.22.346.1STOXXIEX.F
iShares STOXX Europe 600 Utilities UCITS ETF (DE)37.200.60.438.1-2.432.836.339.9-2.57.44.836.3SX6PEX.BE
iShares US Medical Devices ETF53.901.9-4.755.8-3.544.053.658.0-0.67.56.956.43ISP.BE
iShares US Medical Devices UCITS ETF USD (Acc)6.460.6-0.56.7-3.539.86.47.0-1.18.17.06.7UMDV.AS
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A5.03-0.20.25.0-0.338.75.05.1-0.30.80.55.1IMBE.AS
iShares US Oil & Gas Exploration & Production ETF53.07-0.15.147.111.373.740.253.9-24.21.6-22.647.73IS6.BE
iShares US Property Yield UCITS ETF USD (Dist)27.95-0.30.928.2-0.843.327.628.7-1.12.81.727.4IUSP.AS
iShares US Technology ETF85.76-1.4-4.789.4-4.234.886.292.60.58.08.590.6IYW.BE
iShares US Telecommunications ETF27.860.7-0.528.3-1.439.727.529.0-1.24.02.828.0IYZ.BE
iShares US Transportation ETF212.700.7-1.0211.00.845.5206.5215.5-2.91.3-1.6208.1IYT.BE
Jakarta SE Composite Index6288.05-0.92.96141.92.357.45980.56303.2-4.90.2-4.66077.8.JKSE
JD.Com ADR Representing 261.502.7-2.264.3-4.541.859.469.1-3.412.49.064.6013Ay.F
Jde Peet's Ord Shs25.07-1.1-4.427.1-7.913.924.829.3-1.016.815.826.3JDEP.AS
Johnson & Johnson Ord Shs138.542.0-0.4140.3-1.335.5136.5144.2-1.54.12.6142.3JNJ.DE
JPMorgan Chase Ord Shs146.082.32.5137.36.063.7128.1146.6-12.30.4-12.0136.2JPM.DE
Just Eat Takeaway.com Ord Shs66.182.33.570.7-6.835.658.682.8-11.425.113.762.4TKWY.AS
Kendrion Ord Shs21.00-2.3-3.922.1-5.224.321.123.10.79.810.522.1SVEL.AS
Koninkilijke DSM Ord Shs172.200.2-0.6179.3-4.140.7168.5190.1-2.110.48.3184.8DSMN.AS
Koninklijke Ahold Delhaize Ord Shs29.442.13.028.53.160.727.829.3-5.5-0.6-6.128.5AD.AS
Koninklijke Boskalis Westminster Ord Shs25.84-0.2-1.126.6-3.029.625.627.6-0.96.96.026.3BOSN.AS
Koninklijke Brill Dutch Certificates22.80-0.97.522.03.549.520.623.4-9.52.5-6.921.3BRIL.AS
Koninklijke KPN NV Ord Shs2.710.1-1.32.8-1.849.02.72.8-0.64.33.72.8KPN.AS
Koninklijke Philips Ord Shs37.540.8-4.739.3-4.641.437.541.0-0.19.29.139.5PHG.AS
Koninklijke Vopak Ord Shs34.65-0.4-0.734.8-0.637.833.935.8-2.33.41.133.4VOPA.AS
Korea SE Kospi Index2962.17-1.9-5.53123.3-5.431.13007.23239.51.59.410.93138.5.KS11
KraneShares CSI China Internet UCITS ETF USD28.653.1-1.830.1-5.141.627.332.9-4.814.910.129.4KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc11.241.53.011.20.447.010.811.6-3.52.8-0.710.9LGAG.AS
L&G Battery Value-Chain UCITS ETF USD Acc15.480.6-1.115.7-1.245.115.216.1-1.54.02.515.2BATG.AS
L&G Clean Energy UCITS ETF USD Acc10.680.8-1.210.9-2.238.610.611.2-0.85.14.311.1RENW.F
L&G Clean Water UCITS ETF USD Acc13.681.81.213.9-1.635.013.314.5-2.55.73.213.8XMLC.F
L&G Cyber Security UCITS ETF USD Acc21.601.70.222.0-1.739.921.322.6-1.34.73.422.3ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD Acc18.060.8-1.018.3-1.249.817.718.8-1.84.32.517.7CASH.AS
L&G Ecommerce Logistics UCITS ETF USD Acc15.022.1-2.115.7-4.238.814.916.4-0.99.38.415.8GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR Acc13.961.20.514.2-1.441.113.814.6-1.44.22.814.3LGEG.AS
L&G Global Equity UCITS ETF USD Acc13.520.60.513.6-0.742.713.413.9-1.02.51.513.8LGGG.AS
L&G Gold Mining UCITS ETF USD Acc25.55-0.52.625.8-0.841.524.527.0-4.05.71.724.6AUCO.AS
L&G Japan Equity UCITS ETF USD Acc11.280.4-3.611.8-4.950.111.412.30.88.99.712.0LGJG.AS
L&G Longer Dated All Commodities UCITS ETF USD Acc17.131.94.116.16.176.415.216.9-11.2-1.0-12.215.9COMF.AS
L&G Pharma Breakthrough UCITS ETF USD Acc11.080.40.511.1-0.544.211.011.3-0.81.81.011.3BIGT.AS
L&G ROBO Gl Robotics and Automation U ETF USD Acc21.761.6-2.522.8-5.040.921.724.0-0.510.49.923.0ROBE.AS
L&G Russell 2000 US Small Cap Qlty U ETF USD Acc84.081.40.682.91.452.980.984.9-3.80.9-2.981.9RTWO.AS
L&G US Equity UCITS ETF USD Acc14.511.90.514.6-0.543.114.314.8-1.42.30.914.8LGUG.AS
Lavide Holding NV Ord Shs0.65-1.5-0.80.63.859.00.60.7-11.84.2-7.50.7LVIDE.AS
Levshares 3X Amazon Etp25.935.9-10.629.7-14.439.625.134.2-3.231.928.830.53AMZ.AS
Levshares 3X Apple Etp57.505.4-7.365.1-13.231.951.778.4-10.136.426.363.73AAP.AS
Levshares 3X Facebook Etp29.603.2-15.037.9-28.026.727.548.2-7.063.056.037.5LE3FB.AS
Levshares 3X Microsoft Etp45.731.7-6.851.4-12.428.844.758.1-2.327.124.952.83MSF.AS
Linde Ord Shs257.702.20.4261.2-1.343.0252.8269.5-1.94.62.7264.7LINI.DE
L'Oreal Ord Shs363.800.60.3379.6-4.434.7351.5407.7-3.412.18.7373.9OREP.PA
Lucas Bols Amsterdam Ord Shs10.464.63.810.22.254.59.910.5-5.00.7-4.410.0BOLS.AS
Lvmh Ord Shs632.501.82.4636.7-0.751.6608.5664.9-3.85.11.3641.3LVMH.PA
Lyxor 1 Stoxx Europe 600 UCITS ETF46.101.31.046.5-0.942.745.447.6-1.63.31.847.1E960.DE
Lyxor CAC 40 (DR) UCITS ETF Dist64.771.61.164.9-0.247.363.566.3-2.02.30.366.0CAC.PA
Lyxor Core Euro Stoxx 50 (DR) - UCITS ETF Dist82.821.80.183.8-1.244.281.486.2-1.74.12.585.3MTDB.DE
Lyxor Core MSCI Japan (DR) UCITS ETF - Dist7953.131.7-3.38274.2-4.051.67955.08593.30.08.08.18319.0NADAG.AS
Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc40.221.60.240.8-1.344.139.542.0-1.74.42.741.3MSE.F
Lyxor FTSE MIB (DR) UCITS ETF - Dist25.021.91.324.80.750.324.325.4-3.01.5-1.524.5LYMK.D
Lyxor MSCI Europe (DR) UCITS ETF - Acc150.981.01.0152.3-0.841.7148.5156.1-1.73.41.7153.7MEU.F
Lyxor MSCI Greece UCITS ETF - Dist0.971.63.31.0-0.440.90.91.0-3.03.70.71.0LYXGRE.F
Lyxor MSCI India UCITS ETF - Acc (EUR)23.811.31.923.51.466.823.023.9-3.30.5-2.923.4LYXINR.F
Lyxor MSCI Japan ESG Leaders Extra DR UCITS ETF A23558.211.5-3.324445.0-3.852.623576.725313.20.17.47.524636.2JPX4.AS
Lyxor MSCI Russia UCITS ETF - Acc56.673.67.252.37.881.149.055.5-13.5-2.0-15.551.6LRUG.DE
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF A3.52-2.9-0.63.50.353.83.33.7-5.85.2-0.63.3LVX.AS
Lyxor STOXX Eupe 600 Prsnl&Hshld Goods UCITS ETF D189.480.60.2193.9-2.340.2186.9200.9-1.46.04.7193.7MTDAG.DE
Lyxor STOXX Europe 600 Banks UCITS ETF - Dist33.573.64.231.95.161.830.333.4-9.9-0.4-10.230.6IND2.DE
Lyxor STOXX Europe 600 Constrn&Materls UCITS ETF D112.400.4-1.0116.5-3.732.0111.1121.9-1.18.57.3117.2CSTD.DE
Lyxor Stoxx Europe 600 Financial Srvcs UCITS ETF D148.381.31.3151.2-1.937.1144.9157.5-2.36.23.9149.66FIN.DE
Lyxor STOXX Europe 600 Media UCITS ETF - Dist69.301.73.268.41.353.066.869.9-3.60.9-2.767.0C071.DE
Lyxor STOXX Europe 600 Retail UCITS ETF - Dist84.690.8-0.086.7-2.442.383.789.8-1.26.04.886.6JNHA.DE
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Dist56.960.81.257.0-0.139.655.858.3-2.12.30.257.3IND3.DE
Lyxor Stoxx Europe 600 Travel&Leisure UCITS ETF D47.680.1-0.347.30.857.144.849.8-6.14.4-1.749.46TVL.DE
Lyxor World Water (DR) UCITS ETF - Dist56.022.00.257.6-2.833.254.860.4-2.27.95.756.4LYXWAT.DE
Marel Ord Shs5.84-0.3-3.36.1-3.838.75.66.5-3.511.17.56.3MARL.AS
Mastercard Ord Shs Class A300.002.70.3296.61.151.9285.7307.5-4.82.5-2.3291.6MA.F
McDonald's Ord Shs212.101.61.9206.82.565.5200.3213.3-5.60.5-5.0207.2MCD.F
Meituan Ord Shs26.062.30.026.2-0.746.224.428.1-6.37.81.525.29MD.F
Merck & Co Ord Shs70.89-0.413.163.710.266.857.270.1-19.3-1.1-20.463.7MRK.DE
Microsoft Ord Shs250.053.32.4251.2-0.446.3242.4259.9-3.13.90.9254.0MSFT.F
MKB Nedsense Ord Shs0.150.0-2.60.2-1.548.90.10.2-2.95.93.00.2NEDSE.AS
Moderna Ord Shs284.050.9-15.1351.3-23.743.1288.0414.71.446.047.4366.90QF.BE
Morefield Group Ord Shs0.34-1.20.00.31.148.00.30.4-5.43.2-2.20.3MORE.AS
Msci World Index3016.190.8-0.53078.5-2.135.52982.73174.3-1.15.24.13091.3.WORLD
NASDAQ 100 Index14674.141.4-0.715150.6-3.233.314468.115833.0-1.47.96.514889.2.NDX
NASDAQ Composite Index14433.831.3-0.814868.6-3.034.814259.015478.2-1.27.26.014881.8.IXIC
Nasdaq Crypto Index3173.435.723.42823.111.055.52462.03184.2-22.40.3-22.12458.2.NCID
Nasdaq Next Generation 100 Index1315.071.0-1.31358.1-3.335.01304.51411.8-0.87.46.61366.7.NGX
Nedap Ord Shs59.201.21.459.5-0.544.157.861.2-2.33.31.060.4NEDP.AS
Neovacs Ord Shs0.00-22.7-37.00.0-54.732.60.00.022.986.5109.40.0ALNEV.PA
Netflix Ord Shs549.107.38.7506.87.768.4477.6536.1-13.0-2.4-15.4494.6NFLO.F
New Sources Energy Ord Shs0.070.0-2.80.1-1.540.90.10.1-4.17.13.00.1NSEN.AS
Neways Electronics International Ord Shs14.650.00.014.7-0.142.914.614.7-0.30.50.214.8NEWN.AS
Nike Ord Shs Class B129.042.53.0131.4-1.939.2122.6140.3-5.08.83.7132.0NKE.F
Nikkei 225 Index27822.12-2.2-7.829839.3-7.348.528387.531291.22.012.514.530019.9.N225
NIO American depositary shares representing 1 Class A ord shs29.601.9-2.031.0-4.741.428.933.1-2.512.09.531.9N3IAy.F
NN Group Ord Shs45.431.21.544.52.059.143.445.7-4.50.6-3.943.8NN.AS
Nokia Ord Shs4.882.53.74.81.544.64.65.1-6.73.8-3.04.6NOKS.F
Novacyt Ord Shs3.10-3.6-11.43.7-18.321.62.94.4-5.041.636.63.4NYZ.F
Nsi Ord Shs32.35-1.41.133.0-2.132.731.834.3-1.86.04.231.8NSTEc.AS
NVIDIA Ord Shs177.064.5-0.3183.7-3.742.8171.9195.5-2.910.47.5187.5NVDA.F
OCI Ord Shs26.182.64.823.410.588.019.827.1-24.43.4-21.024.8OCI.AS
Ordina NV Ord Shs3.241.4-3.63.4-3.937.03.23.5-0.58.37.83.5ORDN.AS
Pernod Ricard Ord Shs192.351.31.6189.01.867.1183.2194.8-4.81.3-3.5187.0PERP.PA
Pershing Square Holdings Ltd36.150.80.336.00.350.934.337.8-5.14.5-0.638.0PSH.AS
Pharming Group Ord Shs0.791.1-3.90.8-4.922.40.80.9-0.710.59.90.9PHAR.AS
POSTNL Ord Shs4.10-0.6-0.14.3-3.834.94.04.5-2.29.87.64.3PTNL.AS
Procter & Gamble Ord Shs120.601.20.6121.9-1.150.6119.6124.1-0.82.92.1123.1PG.F
Prosus Ord Shs67.962.6-1.770.2-3.338.664.875.6-4.611.26.669.8PRX.AS
Randstad Ord Shs59.342.11.559.20.241.857.361.2-3.53.1-0.460.3RAND.AS
RefinitivCRB Commodity Equity Total Return Index (USD)6126.830.61.35987.22.355.95816.86157.5-5.10.5-4.65819.5.CRBQXTR
Relx Ord Shs25.421.53.025.5-0.450.424.826.2-2.43.10.725.9REL.AS
Renewi Ord Shs7.791.114.57.010.571.76.37.6-18.5-2.5-21.06.7RWI.AS
Reuters London Gold Index1758.000.21.11768.4-0.637.71727.21809.6-1.82.91.21731.4.ZQL
Robeco Global Total Return Bond Fund Ord Shs60.35-0.0-0.560.8-0.828.660.261.4-0.21.71.660.7RORA.AS
Robeco Sustainable Global Stars Equities Fund58.95-1.4-2.860.3-2.335.959.061.70.04.74.760.8RBEN.AS
Rolinco Ord Shs61.99-1.8-4.764.7-4.435.062.467.00.68.18.765.4RLIN.AS
Roodmicrotec Ord Shs0.20-2.7-5.00.2-4.632.00.20.20.38.99.10.2ROON.AS
Royal Dutch Shell Ord Shs20.151.95.118.010.580.215.820.3-21.60.5-21.018.5RDSa.AS
Royal Dutch Shell Ord Shs Class B20.052.66.317.811.179.815.620.0-22.1-0.1-22.318.3RDSb.AS
RTS Index1840.113.04.81753.64.772.11695.21812.1-7.9-1.5-9.41715.3.IRTS
RWE Ord Shs31.942.61.332.1-0.545.030.633.6-4.25.21.030.2RWEG.DE
S&P 500 Index4345.721.1-0.24412.2-1.538.14285.54538.8-1.44.43.14444.7.SPX
S&P BSE Sensex Index59744.880.80.159029.61.268.657802.660256.6-3.30.9-2.460338.6.BSESN
S&P Merval Index78191.500.83.176817.41.853.773058.480576.4-6.63.1-3.581843.9.MERV
S&P/ASX 2007206.50-0.60.17327.9-1.738.77160.87495.1-0.64.03.47324.1.AXJO
Salesforce.com Ord Shs235.202.40.6226.33.856.2208.8243.8-11.23.6-7.6224.6FOO.F
Sanofi Ord Shs83.460.52.182.51.237.380.784.2-3.30.9-2.481.9SASY.PA
Sao Paulo SE Bovespa Index110457.640.10.3112710.3-2.037.8108447.5116973.1-1.85.94.1113664.7.BVSP
SAP Ord Shs114.940.1-2.4120.4-4.727.0114.6126.2-0.39.89.5121.7SAPG.DE
SBM Offshore Ord Shs15.510.63.915.31.552.314.815.7-4.51.5-2.914.7SBMO.AS
Schneider Electric Ord Shs143.000.90.1149.2-4.441.9139.9158.6-2.210.98.7153.5SCHN.F
SET Index1624.240.60.51622.80.148.51601.71643.9-1.41.2-0.21638.1.SETI
Shanghai SE Composite Index3568.170.9-2.03627.2-1.753.83530.63723.8-1.14.43.33638.4.SSEC
Sif Holding Ord Shs13.94-2.2-4.114.8-6.327.714.015.70.312.312.615.1SIFG.AS
Signify Ord Shs40.820.2-3.743.5-6.525.540.746.3-0.413.313.043.5LIGHT.AS
Sligro Food Group Ord Shs23.600.60.623.50.347.722.724.4-3.83.3-0.524.6SLIGR.AS
SPDR Bloomberg Barclays Euro Govt Bd UCITS ETF Acc29.10-0.2-0.129.3-0.735.629.029.5-0.21.51.429.2GOVA.AS
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF30.21-0.10.030.3-0.333.030.230.4-0.10.80.730.2EUCR.AS
SPDR Dow Jones Industrial Average ETF Trust296.751.90.7294.60.746.9290.3299.0-2.20.8-1.4299.2DIA.AS
SPDR MSCI ACWI UCITS ETF163.111.70.5164.1-0.643.8160.9167.2-1.32.51.2166.1ACWE.PA
SPDR MSCI Europe UCITS ETF250.891.21.1252.8-0.842.6246.9258.7-1.63.11.5256.4ERO.PA
SPDR MSCI World Communication Services UCITS ETF44.712.10.845.3-1.340.943.946.7-1.84.42.645.0WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF58.841.3-0.459.3-0.848.758.360.4-0.92.61.760.2WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF36.471.20.636.7-0.842.536.137.4-0.92.51.636.9WCOS.AS
SPDR MSCI World Energy UCITS ETF27.641.45.425.09.478.022.427.7-18.80.1-18.825.0SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF46.772.21.945.62.656.044.346.9-5.40.2-5.244.8WFIN.AS
SPDR MSCI World Health Care UCITS ETF47.421.40.348.3-1.839.346.949.6-1.04.73.748.2WHEA.AS
SPDR MSCI World Industrials UCITS ETF46.701.7-0.147.2-1.142.646.248.3-1.23.52.347.7WIND.AS
SPDR MSCI World Materials UCITS ETF47.251.30.747.9-1.436.345.950.0-2.95.82.947.3WMAT.AS
SPDR MSCI World Technology UCITS ETF96.602.1-0.698.9-2.439.695.5102.4-1.16.04.9100.6WTCH.AS
SPDR MSCI World UCITS ETF USD26.171.70.526.3-0.644.425.826.8-1.32.41.126.6SPPW.AS
SPDR MSCI World Utilities UCITS ETF38.121.31.738.6-1.239.037.140.0-2.65.12.537.3WUTI.AS
SPDR MSCI World Value UCITS ETF Acc22.150.6-0.122.2-0.150.021.822.5-1.51.70.221.8WVAL.AS
SPDR S&P 500 ESG Screened UCITS ETF USD Acc24.821.90.624.9-0.343.924.525.3-1.52.00.525.2SPPY.AS
SPDR S&P Global Infrastructure ETF46.210.42.445.51.556.644.846.3-3.10.2-2.944.9SSYC.BE
SPDR S&P US Communication Services Sel Sector ETF29.352.01.129.5-0.441.428.730.2-2.13.00.929.7ZPDK.AS
SPDR S&P US Consumer Discrete Sel Sec UCITS ETF43.031.4-0.042.90.451.642.143.6-2.11.4-0.743.6ZPDD.AS
SPDR S&P US Consumer Staples Sel Sector UCITS ETF28.621.50.328.8-0.743.828.329.3-1.02.41.429.1ZPDS.AS
SPDR S&P US Energy Select Sector UCITS ETF16.621.05.714.910.474.213.116.7-21.10.3-20.915.4ZPDE.AS
SPDR S&P US Financials Select Sector UCITS ETF36.942.31.735.73.255.334.437.1-6.80.4-6.435.5ZPDF.AS
SPDR S&P US Health Care Select Sector UCITS ETF32.011.90.132.6-2.040.631.733.6-1.15.13.932.8ZPDH.AS
SPDR S&P US Industrial Select Sector UCITS ETF35.402.00.835.20.644.034.535.9-2.61.3-1.335.6ZPDI.AS
SPDR S&P US Materials Select Sector UCITS ETF32.321.80.732.20.341.731.333.2-3.22.6-0.632.4ZPDM.AS
SPDR S&P US Technology Select Sector UCITS ETF67.142.1-0.168.1-1.540.066.270.1-1.34.33.069.3ZPDT.AS
SPDR S&P US Utilities Select Sector UCITS ETF31.361.22.231.7-1.240.330.532.9-2.75.12.430.7ZPDU.AS
Spdr Stoxx Europe 600 Esg Screened Ucits Etf Acc24.471.20.924.7-1.041.724.125.3-1.63.62.025.1ZPDX.AS
Stern Groep Ord Shs13.851.81.814.1-1.842.813.514.7-2.35.93.614.0ARTN.AS
STOXX Europe 50 EUR Price Index3512.101.21.13532.0-0.642.03457.13606.9-1.62.71.13582.1.STOXX50
STOXX Europe 600 EUR Price Index456.031.20.8461.0-1.141.3449.2472.8-1.53.72.2467.9.STOXX
Taiwan SE Weighted Index16460.750.3-4.217137.7-4.133.816478.917796.50.18.18.217044.1.TWII
Taiwan Semiconductor Manufacturing ADR Representing Five Ord Shs94.10-1.3-4.9100.1-6.334.793.8106.3-0.313.012.7102.32330y.BE
Technology Select Sector SPDR Fund129.942.50.5131.6-1.342.2127.5135.7-1.94.42.5132.8SD7T.BE
Tencent Holdings ADR50.201.4-1.650.7-0.947.047.354.0-5.77.61.951.9NNN1y.F
Tesla Ord Shs670.30-0.30.5647.73.460.2610.6684.9-8.92.2-6.7652.6TSLA.F
Tetragon Financial Ord Shs9.06-0.2-0.99.2-1.839.49.09.4-0.13.73.69.3TFG.AS
The NYSE Bitcoin Index49902.774.720.145094.69.655.140342.349846.9-19.2-0.1-19.341887.5.NYXBT
Thunderbird Resorts Ord Shs0.150.0-0.70.10.343.70.10.2-4.94.3-0.60.2TBIRD.AS
TIE Kinetix Ord Shs21.600.0-0.922.3-3.248.421.323.3-1.57.96.423.2TIEH.AS
Tkh Group Ord Shs47.760.9-2.150.4-5.434.447.153.7-1.512.310.949.9TWKNc.AS
TomTom Ord Shs6.750.7-1.57.0-3.349.16.67.3-1.58.06.57.4TOM2.AS
Travelers Companies Ord Shs129.70-0.8-2.8132.9-2.536.6130.3135.60.44.55.0134.8TRVN.DE
Twitter Ord Shs51.96-2.2-4.253.2-2.543.849.856.7-4.29.24.957.1TWTR.F
UBS (Irl) ETF plc - MSCI UK IMI SR U ETF (GBP) Ad19.381.21.419.5-0.843.519.120.0-1.43.11.719.7UKSR.AS
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis92.791.90.593.2-0.443.391.594.8-1.42.20.894.4UBU3.AS
UBS (Irl) ETF plc S&P Div Arist ESG U ETF USD Ad9.110.81.49.00.750.48.99.2-2.40.9-1.58.9UBUM.AS
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(EURh)Aa13.931.7-0.314.2-1.838.913.814.6-1.24.93.714.3AW1R.AS
UBS (Irl) ETF plc-MSCI Australia UCITS (h toEUR)Aa16.761.41.816.8-0.245.716.417.2-2.42.70.416.8UE28.AS
UBS (Irl) ETF plc-MSCI USA hgd to EUR (EUR)Ad32.301.8-0.232.8-1.537.031.833.7-1.54.42.933.0UE31.AS
UBS (Irl) ETF plc-MSCI World UCITS ETF (USD) A-dis65.401.70.565.8-0.743.864.667.1-1.32.61.366.4UBU7.AS
UBS (Irl) ETF plc-S&P 500 UCITS ETF (USD) A-dis60.631.90.660.8-0.345.259.761.9-1.52.10.561.5UBU9.AS
UBS (Irl) ETFplc-Fctr MSCIUSA PrimeVal U(htoEUR)Aa25.451.50.225.5-0.241.824.926.1-2.02.40.425.8UBUW.AS
UBS (Lux) Fund Solutions EURO STOXX 50 UCITS ETF (EUR) A-dis ETF40.871.70.241.4-1.244.440.242.5-1.64.02.441.9E50EUA.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF15.890.60.116.2-1.733.715.716.6-1.24.63.416.3UIMY.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF17.921.20.318.1-0.841.217.618.5-1.63.11.518.0UIMZ.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF25.411.3-0.326.3-3.336.125.027.5-1.58.26.725.9UIM2.AS
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF13.501.3-0.313.7-1.241.413.314.0-1.43.72.313.7UEF5.AS
UBS (Lux) Fund Solutions MSCI EMU Small Cap UCITS ETF (EUR) A-dis ETF127.030.80.0129.0-1.538.1125.8132.2-1.04.03.1129.3ESCEUA.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF144.361.40.2146.3-1.342.7142.3150.3-1.54.12.7148.0EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF22.980.9-3.124.0-4.649.723.125.00.48.89.224.2FRCJ.AS
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF46.721.4-2.848.6-4.052.246.850.40.27.98.149.2JPNEUA.AS
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF71.941.0-1.574.2-3.249.371.976.6-0.16.56.475.0PSREUA.AS
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF119.941.60.3121.3-1.142.9118.6124.0-1.13.42.3122.5WSREUA.AS
Ubs (Lux) Fund Solutions - Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF115.781.40.5117.6-1.640.8114.0121.2-1.54.73.2119.1ESREUA.AS
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa21.721.31.021.9-0.742.521.422.4-1.63.01.421.8U1FA.AS
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis16.641.22.916.8-0.741.415.817.7-5.06.51.516.0HKDE.AS
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis15.500.00.815.40.449.915.315.6-1.50.7-0.815.7UE24.AS
UBS LFS Bloomberg EUR AreaLiqCrp UCITS ETF108.41-0.2-0.0108.8-0.428.9108.2109.5-0.21.00.8108.9UEFR.AS
UBS LFS MSCI Canada UCITS ETF (CAD) Adis35.031.62.234.61.351.934.035.2-3.00.5-2.634.0UB23.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad105.421.4-0.1106.7-1.242.3103.8109.5-1.53.92.3106.6UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis73.981.21.074.5-0.743.172.876.2-1.63.01.575.2UB12.AS
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad40.441.63.040.30.447.539.041.5-3.52.6-0.939.2UB20.AS
UBS LFSBlmbrg MSCIEurAr LCrpSu UCI ETF(EUR)Ad14.76-0.10.014.8-0.429.114.714.9-0.21.00.814.8UIMC.AS
UBS LFSBlmbrg US LiqCorp1-5 Yr ETF(USD)Ad12.780.00.612.70.968.412.512.8-2.20.5-1.812.7UEF7.AS
UBS LFSBlmbrg US LiqCorp1-5Yr UCI ETF(EURh)Aa15.150.00.215.2-0.144.015.115.2-0.20.40.215.1UEF8.AS
UBS LFS-Bloomberg US Liq Corp UCI ETF(USD)Ad15.60-0.10.315.6-0.049.515.415.8-1.11.20.115.7UEF9.AS
UBS LFS-Bloomberg US LiqCorp UCI ETF(EURh)Aa19.87-0.2-0.420.1-1.140.219.820.4-0.42.62.220.2UEF0.AS
UBS LFSBloomberg US1-3Yr TrsBd UCIETF(USD)A-d21.840.00.721.60.967.521.421.9-2.20.4-1.821.7UEFF.AS
UBS LFSBloomberg US7-10Yr TrsBdUCI ETF(USD)Ad38.96-0.30.639.00.049.438.739.2-0.70.7-0.038.7UEFI.AS
UBS LFSBloombergEA LiqCorp1-5YrUCI ETF(EUR)Ad13.81-0.00.113.8-0.042.413.813.8-0.20.30.113.8UEF6.AS
UBS LFSBloombergMSCIUS LCrpSustUCI ETF(USD)Ad15.68-0.20.215.7-0.050.615.515.9-1.31.30.015.8CBSUS.AS
UBS LFSBloombergMSCIUS LCSustUCI ETF(EURh)Aa17.20-0.2-0.317.4-1.137.917.117.6-0.42.62.317.4UE27.AS
UBS LFS-MSCI USA Socially Responsible (USD)Ad159.201.90.4160.0-0.543.9157.1162.8-1.32.30.9161.8ASREUA.AS
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad23.821.8-0.324.2-1.637.923.524.9-1.54.63.224.3UE33.AS
UBS(Irl)ETFplc-Factor MSCI USA Quality U(htoEUR)Aa32.512.0-0.833.5-2.929.932.034.9-1.57.35.833.7UBUX.AS
UBS(Irl)ETFplc-Factor MSCIUSA Quality U(USD)Ad33.642.10.034.2-1.836.333.235.2-1.24.83.534.6UBUT.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(h toEUR)Aa25.071.60.225.5-1.834.224.726.4-1.65.23.625.1UBUV.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(USD)Ad23.771.61.023.9-0.740.623.424.4-1.42.71.324.0UBUR.AS
UBS(Irl)ETFplc-Fctr MSCIUSA PrimeValueUCITS(USD)Ad25.391.60.825.20.946.824.825.6-2.50.7-1.725.6UBUS.AS
Unibail Rodamco WE Stapled Units62.430.3-6.765.9-5.529.861.969.9-0.811.911.169.4URW.AS
Unilever Ord Shs46.04-0.4-1.146.5-1.141.146.047.1-0.12.32.247.3ULVR.AS
UnitedHealth Group Ord Shs338.702.1-1.0347.7-2.742.7333.3362.1-1.66.95.3354.4UNH.DE
US Dollar Index NYBOT93.980.20.293.30.762.292.194.4-2.00.5-1.594.5.DXY
US PRIME3.250.00.03.30.0100.03.33.30.00.00.03.3USPRIME=
Value8 Cum Pref Shs Ser C6.100.00.86.01.853.35.86.2-5.01.3-3.75.9PREVA_p.AS
Value8 Ord Shs B6.640.62.26.52.657.16.36.6-5.1-0.1-5.26.4VALU8.AS
Van Lanschot Kempen Ord Shs24.45-1.2-8.125.5-4.546.824.127.0-1.310.38.927.0VLAN.AS
VanEck Africa Index ETF17.940.52.017.90.339.717.418.4-2.92.4-0.517.4VEF2.BE
VanEck Agribusiness ETF79.460.90.578.80.953.677.380.3-2.81.1-1.778.1VEFA.BE
VanEck Biotech ETF162.440.1-7.2176.6-8.729.2164.5188.81.316.217.5179.8VEFU.BE
VanEck China Growth Leaders ETF33.861.0-0.334.3-1.447.633.135.5-2.25.02.734.6VEFF.BE
VanEck Emerging Markets Aggregate Bond ETF17.43-0.6-0.717.7-1.538.417.517.90.22.72.917.7VE4C.BE
VanEck Fallen Angel High Yield Bond ETF28.360.10.128.30.154.928.128.6-0.90.8-0.128.3VE4B.BE
VanEck Gaming ETF42.230.00.942.7-1.245.340.844.7-3.55.82.441.2VEFP.BE
VanEck Gold Miners ETF25.54-0.01.626.1-2.337.024.527.7-4.08.64.725.7VEF5.BE
VanEck Green Bond ETF23.35-0.10.423.30.151.223.223.5-0.70.5-0.123.2OVGH.BE
VanEck High Yield Muni ETF53.650.20.353.60.147.653.354.0-0.70.6-0.154.2OVGJ.BE
VanEck Israel ETF40.331.1-0.741.0-1.645.340.141.9-0.73.93.241.6VE4H.BE
VanEck Low Carbon Energy ETF126.721.3-1.4131.3-3.631.1125.4137.3-1.18.47.3132.0VEF0.BE
VanEck Morningstar Wide Moat ETF63.951.21.163.70.545.862.664.7-2.11.2-0.963.0VEFH.BE
VanEck Oil Refiners ETF25.991.34.024.55.769.723.026.0-11.30.0-11.324.5VE45.BE
VanEck Pharmaceutical ETF62.730.81.162.70.142.161.663.7-1.81.6-0.161.9VEFV.BE
VanEck Retail ETF150.021.1-1.0152.3-1.644.1149.1155.6-0.63.73.1154.6VEFW.BE
VanEck Russia Small-Cap ETF32.872.00.533.1-0.753.731.934.3-3.04.31.333.5VEF4.BE
VanEck Semiconductor ETF219.452.2-2.0227.3-3.642.1216.4238.2-1.48.67.2229.9VE48.BE
VanEck Short High Yield Muni ETF21.590.20.221.60.251.321.421.7-0.90.6-0.321.7SHYD.BE
VanEck Steel ETF48.040.51.149.1-2.235.445.153.1-6.110.54.446.4VEF6.BE
VanEck Uranium+Nuclear Energy ETF47.171.03.846.41.559.845.247.7-4.21.1-3.145.4VEFZ.BE
VanEck Vectors AEX UCITS ETF77.271.8-0.278.5-1.644.776.380.8-1.34.63.379.5TDT.AS
VanEck Vectors AMX UCITS ETF104.840.3-0.6107.2-2.234.0104.0110.3-0.85.24.5108.1TMX.AS
VanEck Vectors Bitcoin ETN23.825.020.821.310.457.019.123.6-20.0-0.9-20.919.4VBTC1.DE
VanEck Vectors European Equal Weight UCITS ETF65.811.51.465.60.348.064.466.8-2.21.5-0.763.9TEET.AS
VanEck Vectors Global Equal Weight UCITS ETF26.36-0.6-1.426.7-1.341.826.227.2-0.43.02.626.9TGET.AS
VanEck Vectors Global Real Estate UCITS ETF41.460.20.842.0-1.240.440.943.0-1.23.72.541.8TRET.AS
VanEck Vectors Hydrogen Economy UCITS ETF A USD13.970.7-6.214.8-6.035.114.015.60.511.612.115.3HDR0.DE
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.64-0.10.018.7-0.334.618.618.8-0.10.70.618.5TCBT.AS
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF20.72-0.10.020.8-0.224.720.720.9-0.20.70.520.7TAT.AS
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.42-0.2-0.014.5-0.636.114.414.6-0.21.41.214.4TGBT.AS
VanEck Vectors Ms Developed Markets Dividend Lead28.821.21.028.60.645.628.129.2-2.61.4-1.228.2TDIV.AS
VanEck Vectors Ms North America Equal Weight UETF45.391.90.945.30.144.544.646.1-1.71.5-0.345.9TNAE.AS
VanEck Vectors MultiAsset Balanced Allocation ETF69.170.20.169.6-0.641.668.870.4-0.51.81.370.3NTM.AS
VanEck Vectors Multi-Asset Conservative Allocation62.750.70.063.1-0.547.562.363.9-0.71.81.063.32TCB.BE
VanEck Vectors Multi-Asset Conservative Allocation62.670.3-0.263.1-0.642.862.463.8-0.51.81.363.5DTM.AS
VanEck Vectors Multi-Asset Growth Allocation UCITS75.39-0.1-0.276.2-1.042.975.177.2-0.42.52.176.6TOF.AS
VanEck Vectors Sustainable World Equal Weight ETF28.141.40.128.5-1.143.627.929.0-1.03.22.228.7TSWE.AS
VanEck Video Gaming and eSports ETF54.691.8-1.256.6-3.539.853.859.5-1.68.77.156.1VE4R.BE
Vanguard EUR Corporate Bond UCITS ETF Inc54.36-0.10.054.5-0.332.454.354.8-0.10.80.754.6VECP.AS
Vanguard EUR Eurozone Government Bd UCITS ETF EUR27.01-0.2-0.127.2-0.735.527.027.4-0.21.61.427.3VETY.AS
Vanguard FTSE All-World High Div Yield UCITS USD53.420.91.153.00.748.652.154.0-2.51.1-1.451.9VHYL.AS
Vanguard FTSE All-World UCITS ETF USD Dis101.101.70.5101.9-0.742.799.7104.0-1.42.91.5102.8VWRL.AS
Vanguard FTSE Developed AsPac ex Japan USD ETF25.141.01.325.4-1.139.124.526.4-2.64.82.224.6VAPX.AS
Vanguard FTSE Developed Europe UCITS ETF EUR Dist35.381.21.035.7-0.941.534.836.7-1.83.61.836.1VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD76.121.70.576.7-0.842.775.178.3-1.32.91.577.4VDEV.AS
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist36.221.20.736.7-1.439.935.737.8-1.64.52.937.1VERX.AS
Vanguard FTSE Emerging Markets UCITS ETF USD57.831.60.458.4-1.042.356.460.4-2.54.52.058.2VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist31.171.3-2.832.4-4.052.031.233.60.27.88.032.6VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist93.181.90.793.5-0.442.791.895.3-1.52.20.794.6VNRT.AS
Vanguard S&P 500 UCITS ETF USD71.201.90.671.4-0.342.670.172.7-1.52.20.772.4VUSA.AS
Vanguard USD Corporate Bond UCITS ETF USD Dis49.01-0.10.449.00.052.448.749.3-0.70.6-0.048.0VUCP.AS
Vanguard USD Em Mkts Government Bond UCITS ETF43.50-0.20.143.9-0.839.743.444.3-0.11.81.643.4VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Inc22.12-0.20.522.10.253.421.922.2-0.90.6-0.322.0VUTY.AS
Vastned Retail REIT Ord Shs23.300.4-1.123.4-0.546.722.724.2-2.83.91.124.3VASN.AS
Veon Ord Shs1.800.62.01.80.149.91.71.9-3.33.2-0.21.9VON.AS
Verizon Communications Ord Shs47.050.71.446.41.354.845.947.0-2.4-0.1-2.646.2VZ.DE
Vietnam Index1354.631.11.11343.40.859.21328.81358.0-1.90.2-1.71316.4.VNI
Vinci Ord Shs91.36-0.11.589.42.252.086.092.8-5.91.6-4.385.6SGEF.F
Visa Ord Shs Class A194.181.01.3192.01.150.1185.4198.5-4.52.3-2.3189.7Va.F
Vivoryon Therapeutics Ord Shs18.686.72.419.0-1.539.317.020.9-8.811.83.017.0VVY.AS
Volkswagen Ord Shs266.800.5-1.0272.2-2.041.4258.9285.6-3.07.14.1258.7VOWG.DE
Volta Finance Limited6.281.31.06.21.057.36.16.3-2.40.4-1.96.4VTA.AS
Walgreen Boots Alliance Ord Shs40.571.2-2.741.6-2.739.240.043.3-1.36.65.342.8W8A.F
Walmart Ord Shs118.261.9-2.0121.8-3.037.1117.4126.1-0.76.65.9121.2WMT.F
Walt Disney Ord Shs151.661.81.8152.5-0.648.3146.0159.0-3.74.81.1154.2DIS.F
Wereldhave Ord Shs12.390.6-2.712.7-2.339.912.213.2-1.66.24.613.1WEHA.AS
Wisdomtree 2X Daily Long Gold ETC47.31-0.62.847.5-0.442.445.549.4-3.84.50.745.8LBUL.AS
WisdomTree Agriculture ETC4.850.31.94.73.158.44.54.9-7.31.0-6.24.7AIGA.MI
WisdomTree Agriculture ETC4.870.72.44.73.659.74.54.9-7.80.7-7.14.7OD7U.DE
WisdomTree Aluminium ETC3.520.5-0.03.42.164.93.33.6-5.41.1-4.33.5OD7A.DE
Wisdomtree Brent Crude ETC30.632.16.827.69.973.525.030.2-18.5-1.4-19.827.100EV.BE
Wisdomtree Brent Crude ETC30.621.96.727.79.579.825.130.3-18.1-0.9-19.028.6BRNT.MI
WisdomTree Brent Crude Oil ETC30.411.26.327.79.082.925.030.3-17.6-0.4-18.028.7OOEA.BE
Wisdomtree Broad Commodities ETC22.112.63.320.95.472.219.922.0-10.1-0.7-10.820.6FAIG.BE
WisdomTree Broad Commodities ETC9.161.53.38.75.673.48.29.1-10.6-0.5-11.18.6AIGC.MI
WisdomTree Broad Commodities ETC8.970.91.78.64.369.98.29.0-9.00.3-8.78.5OD7V.BE
WisdomTree Broad Commodities ETC9.171.33.48.75.774.58.29.1-10.7-0.6-11.38.5OD7V.DE
WisdomTree Cloud Computing UCITS ETF USD Acc48.182.2-0.750.0-3.941.947.752.4-1.18.87.751.3WCLD.MI
Wisdomtree Cocoa ETC2.47-0.18.62.35.068.72.22.5-9.4-0.5-9.92.3COCO.MI
Wisdomtree Coffee ETC1.00-4.8-2.21.01.848.40.91.1-8.95.4-3.51.0COFF.MI
Wisdomtree Commodity Cotton ETC2.663.89.62.312.681.52.02.6-23.9-1.3-25.22.3COTN.MI
Wisdomtree Commodity Securities ETC3.510.1-0.33.41.964.03.33.6-5.31.4-3.93.5ALMN.MI
Wisdomtree Commodity Securities ETC16.40-0.41.516.40.345.916.116.6-2.01.5-0.516.1BULL.MI
Wisdomtree Commodity Securities ETC32.11-0.7-0.732.1-0.047.031.033.3-3.53.60.130.4COPA.MI
Wisdomtree Commodity Securities ETC0.89-0.11.80.93.661.10.80.9-9.01.8-7.20.9CORN.MI
Wisdomtree Daily Silver ETC7.87-0.6-0.57.71.858.57.28.2-8.24.5-3.67.8SSIL.AS
WisdomTree Energy ETC3.413.36.93.011.376.82.73.4-21.0-1.6-22.62.9AIGE.MI
Wisdomtree Gold Daily Short ETC14.831.00.014.51.962.314.015.1-5.31.5-3.815.0SBUL.AS
WisdomTree Gold ETC16.33-0.41.916.30.444.616.016.6-2.21.4-0.816.1OD7H.D
WisdomTree Physical Gold Individual Securities ETC143.16-0.31.7142.60.446.1140.2144.9-2.01.2-0.8140.1PHAU.AS
WisdomTree Physical Palladium ETC153.730.71.1159.1-3.525.7144.1174.1-6.213.27.0163.1PHPD.AS
WisdomTree Physical Platinum ETC77.400.1-0.176.70.845.673.180.3-5.53.8-1.775.3PHPT.AS
WisdomTree Physical Precious Metals ETC117.500.21.2118.4-0.831.9114.0122.9-3.04.61.6115.0PHPM.AS
WisdomTree Physical Silver Individual Securities ETC18.130.31.018.2-0.544.217.319.1-4.65.50.917.2PHAG.AS
WisdomTree Physical Swiss Gold ETC145.88-0.21.8145.30.446.3142.9147.7-2.11.2-0.8142.7SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC5.304.2-0.65.4-2.543.34.76.2-10.916.05.04.8LSIL.AS
WisdomTree Soybeans ETC19.991.2-1.420.2-1.046.519.720.6-1.23.11.920.6OD7Q.DE
WisdomTree Wheat ETC0.70-0.46.00.76.061.30.60.7-12.40.3-12.10.7OD7S.DE
Wolters Kluwer Ord Shs92.201.21.494.7-2.837.090.099.4-2.37.95.595.4WLSNc.AS
X-DAX Index PR15193.710.8-0.515461.0-1.839.615046.315875.6-1.04.53.515651.8.XDAX
Xtrack. ETC Platin 7923.990.2-0.724.0-0.143.623.025.1-4.24.50.323.4XPPT.L
Xtrackers Ie Physical Gold ETC23.46-0.32.223.30.647.222.923.7-2.21.0-1.223.0XGDU.F
Xtrackers Ie Physical Silver ETC32.630.10.433.1-1.542.631.135.2-4.77.83.131.2XSLR.L
Xtrackers MSCI EM Eur Mid East Afr ESG Swap ETF 1C27.180.63.327.00.752.726.227.8-3.62.2-1.426.3DBX4.F
Xtrackers MSCI EM Latin Am ESG Swap UCITS ETF 1C33.010.1-0.334.1-3.538.632.635.6-1.18.06.934.8DBX3.F
Xtrackers MSCI EMU ESG UCITS ETF 1C62.501.50.163.9-2.240.661.466.3-1.86.14.364.4XZEZ.F
Xtrackers MSCI USA Industrials UCITS 1D ETF54.721.60.754.50.343.053.555.6-2.21.6-0.755.3XUIN.F
Xtrackers MSCI World ESG UCITS ETF - 1C28.651.50.728.8-0.743.828.229.5-1.52.91.429.2XZW0.F
Xtrackers NASDAQ 100 UCITS 1C ETF28.822.30.429.3-1.839.728.430.3-1.65.13.529.4XNAS.F
Xtrackers Nikkei 225 1C JPY UCITS ETF67.041.3-3.870.6-5.350.567.473.80.510.110.671.0XNKY.F
Xtrackers S&P Europe ex UK UCITS ETF64.421.10.665.4-1.639.363.467.5-1.64.83.266.2XUEK.F
Xtrackers Spain UCITS ETF 1C24.331.21.624.11.049.423.724.5-2.80.8-2.023.7XESP.F
Zoom Video Communications Ord Shs Class A225.102.71.1235.8-4.838.1216.5255.1-3.813.39.5232.75ZM.F

Fundamenteel Zoeken

NaamKRSChange %K/WBètaYear HighYear lowHi/Lo% naar HiMCap mldAand mlnIndustrieBeurs   
Aalberts NV (XAMS:AALB)46.80-0.0037.431.8447.3524.751.911.185.2111Machinery, Equipment & ComponentsAMX
ABN Amro Bank NV (XAMS:ABN)11.10-0.0256.771.5711.386.561.732.565.3471Banking ServicesAMX
ADOBE INC. (XNAS:ADBE)504.500.0242.880.95536.88382.001.416.42241.2478Software & IT ServicesXNAS
ADVANCED MICRO DEVICES, INC. (XNAS:AMD)81.580.0234.082.0499.2348.422.0521.6499.11 215Semiconductors & Semiconductor EquipmentAMX
Adyen NV (XAMS:ADYEN)1 863.200.03208.88#FIELD!2 221.001 114.501.9919.2054.830Banking ServicesAEX
Aegon NV (XAMS:AGN)3.86-0.0228.201.764.311.992.1711.668.3#FIELD!InsuranceAEX
Air China Limited (XHKG:753)6.30-0.0110.211.737.444.521.6518.10132.314 525Passenger Transportation ServicesXHKG
Air France KLM SA (XPAR:AF)4.58-0.026.571.866.482.612.4841.523.0643Passenger Transportation ServicesAMX
Airbus SE (XPAR:AIR)109.920.0026.721.77110.9657.661.920.9586.3786Aerospace & DefenseXPAR
Akzo Nobel NV (XAMS:AKZA)106.800.0127.271.01107.1572.001.490.3320.2191ChemicalsAEX
Alibaba Group Holding Limited (XNYS:BABA)219.020.0126.010.80319.32204.391.5645.79593.82 711Software & IT ServicesXNYS
ALPHABET INC. (XNAS:GOOGL)2 393.570.0231.271.012 431.381 351.651.801.581 591.7670Software & IT ServicesXNAS
AMAZON.COM, INC. (XNAS:AMZN)3 206.220.0160.651.153 554.002 437.131.4610.851 617.0504Diversified RetailXNAS
Aperam SA (XFRA:7AA)47.560.0114.392.0448.5415.123.212.063.8#FIELD!Metals & MiningAMX
APPLE INC. (XNAS:AAPL)125.890.0227.721.21145.0980.201.8115.252 100.816 688Computers, Phones & Household ElectronicsXNAS
Arcadis NV (XAMS:ARCAD)35.60-0.01145.011.5237.1015.162.454.213.391Construction & EngineeringAMX
ArcelorMittal SA (XAMS:MT)27.130.0014.222.1227.878.783.172.7530.11 103Metals & MiningAEX
ASM International NV (XAMS:ASM)266.300.0138.511.48272.60104.302.612.3713.150Semiconductors & Semiconductor EquipmentAEX
ASML Holding NV (XNAS:ASML)683.300.0352.611.06688.09332.802.070.70281.4419Semiconductors & Semiconductor EquipmentAEX
ASR Nederland NV (XAMS:ASRNL)34.79-0.028.061.3438.8524.771.5711.675.0141InsuranceAEX
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC (XLON:AML)2 153.000.000.60#FIELD!2 295.50900.802.556.622.5115Automobiles & Auto PartsXLON
Basic Fit NV (XAMS:BFIT)40.120.0198.161.8641.4019.742.103.192.666Hotels & Entertainment ServicesAMX
Bayerische Motoren Werke AG (XFRA:BMW)94.250.0010.241.3395.2336.892.581.0461.1660Automobiles & Auto PartsXFRA
BE Semiconductor Industries NV (XAMS:BESI)70.980.0132.621.4478.7233.672.3410.905.579Semiconductors & Semiconductor EquipmentAEX
BOOKING HOLDINGS INC. (XNAS:BKNG)2 315.690.01135.791.272 516.001 532.831.648.6595.141Hotels & Entertainment ServicesXNAS
Carrefour SA (XPAR:CA)17.330.0021.820.4118.1013.041.394.4714.1818Food & Drug RetailingXPAR
CHINA TELECOM CORPORATION LIMITED (XHKG:728)2.460.017.810.672.911.821.6018.29197.580 932Telecommunications ServicesXHKG
CISCO SYSTEMS, INC. (XNAS:CSCO)54.070.0122.120.9054.1735.281.540.18227.94 214Communications & NetworkingXNAS
Corbion NV (XAMS:CRBN)47.660.0138.120.8853.9030.801.7513.092.859ChemicalsAMX
Daimler AG (XFRA:DAI)79.550.0010.931.5280.2221.063.810.8485.51 070Automobiles & Auto PartsXFRA
DELL TECHNOLOGIES INC. (XNYS:DELL)103.530.0219.660.94103.8045.622.280.2679.1764Computers, Phones & Household ElectronicsXNYS
Deutsche Bank AG (XNYS:DB)15.12-0.0021.111.1815.347.841.961.4625.92 067Banking ServicesXNYS
Eurocommercial Properties NV (XAMS:ECMPA)23.84-0.0118.392.0825.068.652.905.121.250Residential & Commercial REITAMX
Fagron NV (XBRU:FAGR)19.020.0222.540.4422.1617.021.3016.511.472PharmaceuticalsXBRU
Fastned BV (XAMS:FAST)64.900.01#FIELD!#FIELD!111.009.6411.5171.031.117Electrical Utilities & IPPsAMX
Flow Traders NV (XAMS:FLOW)36.640.016.12-0.6439.3625.001.577.421.747Investment Banking & Investment ServicesAMX
FORD MOTOR COMPANY (XNYS:F)15.97-0.0016.241.1316.465.742.873.0462.63 921Automobiles & Auto PartsXNYS
Fugro NV (XAMS:FUR)9.21-0.01#FIELD!2.1510.103.892.609.651.0103Oil & Gas Related Equipment and ServicesAMX
Galapagos NV (XAMS:GLPG)60.940.0196.480.71191.7557.863.31214.654.066Biotechnology & Medical ResearchAMX
GEELY AUTOMOBILE HOLDINGS LIMITED (XHKG:175)22.250.0633.261.4936.4510.783.3863.82205.79 820Automobiles & Auto PartsXHKG
Grandvision NV (XAMS:GVNV)27.250.0034.450.5127.4522.601.210.736.9254Specialty RetailersAMX
Heineken NV (XAMS:HEIA)97.560.0054.900.84100.4074.261.352.9156.0576BeveragesAEX
IMCD NV (XAMS:IMCD)132.200.0056.021.00135.2076.101.782.277.557ChemicalsAEX
ING Groep NV (XAMS:INGA)11.34-0.0315.962.2111.685.652.072.9845.53 904Banking ServicesAEX
INTEL CORPORATION (XNAS:INTC)57.370.0212.640.6168.4943.611.5719.38231.74 038Semiconductors & Semiconductor EquipmentXNAS
INTERNATIONAL BUSINESS MACHINES CORPORATION (XNYS:IBM)147.370.0124.841.22148.74105.921.400.93130.1894Software & IT ServicesXNYS
Intertrust NV (XAMS:INTER)15.04-0.0064.250.5816.4612.321.349.441.491Professional & Commercial ServicesAMX
JD.COM, INC. (XNAS:JD)75.43-0.0015.16#FIELD!108.2955.851.9443.56925.83 130Diversified RetailXNAS
JDE Peets NV (XAMS:JDEP)31.81-0.0039.94#FIELD!39.9529.921.3425.5916.0501Food & TobaccoAMX
Just Eat Takeaway.com NV (XAMS:TKWY)74.630.02#FIELD!0.11110.6569.321.6048.2610.9149Software & IT ServicesAEX
Koninklijke Ahold Delhaize NV (XAMS:AD)24.100.0019.390.4326.8621.501.2511.4825.11 046Food & Drug RetailingAEX
Koninklijke Boskalis Westminster NV (XAMS:BOKA)28.26-0.0129.091.2729.4615.921.854.253.7130Construction & EngineeringAMX
Koninklijke KPN NV (XAMS:KPN)2.72-0.0020.930.522.981.991.509.6011.54 203Telecommunications ServicesAEX
Koninklijke Philips NV (XAMS:PHIA)46.190.0137.860.9950.9837.981.3410.3841.8911Healthcare Equipment & SuppliesAEX
Lenovo Group Limited (XHKG:992)9.15-0.0111.901.0611.604.072.8526.78110.812 042Computers, Phones & Household ElectronicsXHKG
L'Oreal SA (XPAR:OR)376.400.0158.500.51377.65255.101.480.33209.0561Personal & Household Products & ServicesXPAR
LVMH Moet Hennessy Louis Vuitton SE (XPAR:MC)651.20-0.0070.090.98662.90363.751.821.80330.3505Textiles & ApparelXPAR
MCDONALD'S CORPORATION (XNYS:MCD)233.380.0033.800.63238.18178.881.332.06174.1746Hotels & Entertainment ServicesXNYS
MICROSOFT CORPORATION (XNAS:MSFT)250.790.0233.440.79263.19182.011.454.941 888.87 532Software & IT ServicesXNAS
MODERNA, INC. (XNAS:MRNA)206.070.06155.66#FIELD!207.3854.213.830.6482.7402Biotechnology & Medical ResearchXNAS
NIKE, INC. (XNYS:NKE)133.74-0.0063.420.86147.9593.441.5810.63211.31 580Textiles & ApparelXNYS
NN Group NV (XAMS:NN)41.64-0.017.181.1244.0027.841.585.6713.4318InsuranceAEX
OCI NV (XAMS:OCI)22.000.002 334.041.8523.009.032.554.554.7211ChemicalsAMX
Pernod Ricard SA (XPAR:RI)179.650.00175.290.46182.10131.651.381.3646.8262BeveragesXPAR
PFIZER INC. (XNYS:PFE)39.120.0023.940.7243.0829.961.4410.12219.05 598PharmaceuticalsXNYS
Pharming Group NV (XAMS:PHARM)1.020.0216.221.681.500.851.7646.630.6638PharmaceuticalsAMX
PostNL NV (XAMS:PNL)4.74-0.017.241.645.001.333.765.552.4508Freight & Logistics ServicesAMX
Prosus NV (XAMS:PRX)87.020.0137.92#FIELD!110.0073.461.5026.41141.01 625Software & IT ServicesAEX
Randstad NV (XAMS:RAND)64.280.0029.641.4564.8637.331.740.9011.8184Professional & Commercial ServicesAEX
RELX PLC (XNYS:RELX)26.280.0030.300.7127.1519.521.393.3150.71 933Professional & Commercial ServicesAEX
Royal DSM N.V. (XAMS:DSM)152.450.0054.330.69155.30114.201.361.8726.6175ChemicalsAEX
ROYAL DUTCH SHELL PLC (XAMS:RDSA)16.39-0.0112.411.2818.699.861.9014.01125.27 807Oil & GasAEX
Royal Vopak (XAMS:VPK)38.770.0016.660.2951.6037.041.3933.094.9126Oil & Gas Related Equipment and ServicesAMX
SBM Offshore NV (XAMS:SBMO)14.06-0.0017.041.0616.8812.401.3620.062.7189Oil & Gas Related Equipment and ServicesAMX
Signify NV (XFRA:G14)53.140.0018.831.3253.1414.193.750.006.8128Homebuilding & Construction SuppliesAEX
SoftBank Corp. (XFRA:3AG1)10.480.0113.03#FIELD!#FIELD!#FIELD!#FIELD!#FIELD!6 795.44 787Telecommunications ServicesXFRA
Taiwan Semiconductor Manufacturing Co., Ltd. (XFRA:TSFA)98.200.0031.010.91119.9829.824.0222.18558.65 186Semiconductors & Semiconductor EquipmentXFRA
TESLA, INC. (XNAS:TSLA)599.050.05577.272.00900.40171.695.2450.30577.1963Automobiles & Auto PartsXNAS
THE BOEING COMPANY (XNYS:BA)249.92-0.000.001.63278.57141.581.9711.46146.2585Aerospace & DefenseXNYS
THE COCA-COLA COMPANY (XNYS:KO)56.240.0133.340.6256.4843.511.300.43242.54 312BeveragesXNYS
THE PROCTER & GAMBLE COMPANY (XNYS:PG)135.950.0024.990.42146.92113.761.298.07332.82 448Personal & Household Products & ServicesXNYS
THE WALT DISNEY COMPANY (XNYS:DIS)177.180.010.001.20203.02108.021.8814.58321.91 817Media & PublishingXNYS
TKH Group NV (XAMS:TWEKA)44.320.0138.612.0845.7626.441.733.251.943Machinery, Equipment & ComponentsAMX
Trip.com Group Limited (XNAS:TCOM)39.240.0041.171.3145.1925.131.8015.1650.4717Hotels & Entertainment ServicesXNAS
TWITTER, INC. (XNYS:TWTR)59.000.030.000.7680.7528.232.8636.8647.1798Software & IT ServicesXNYS
UNIBAIL RODAMCO WE STAPLED UNT (XAMS:URW)71.90-0.01#FIELD!#FIELD!76.2029.082.625.98#FIELD!#FIELD!#FIELD!AEX
UNILEVER PLC (XAMS:UNA)49.710.0023.330.3553.6643.001.257.95111.82 619Personal & Household Products & ServicesAEX
Vinci SA (XPAR:DG)93.450.0042.351.0396.0064.861.482.7355.8597Construction & EngineeringXPAR
WALGREENS BOOTS ALLIANCE, INC. (XNAS:WBA)54.850.0087.100.4657.0533.361.714.0147.4864Food & Drug RetailingXNAS
WALMART INC. (XNYS:WMT)141.790.0032.950.48153.66117.011.318.37398.92 813Food & Drug RetailingXNYS
Warehouses de Pauw NV (XBRU:WDP)31.640.0112.71-0.0532.4823.301.392.655.8184Residential & Commercial REITAMX
Wolters Kluwer NV (XAMS:WKL)79.360.0029.120.4580.2863.881.261.1621.1268Professional & Commercial ServicesAEX
EASYJET PLC (XLON:EZJ)934.00-0.020.002.551 095.00457.802.3917.244.4457Passenger Transportation ServicesXLON
China Airlines Ltd. (XTAI:2610)20.500.0038.391.3722.807.503.0411.22111.15 421Passenger Transportation ServicesXTAI
Tencent Holdings Limited (XHKG:700)611.50-0.0127.401.22775.50419.201.8526.825 905.89 595Software & IT ServicesXHKG
Samsonite International SA (XHKG:1910)15.960.038.691.6717.886.972.5712.0322.21 435Textiles & ApparelXHKG
Midea Group Co., Ltd. (XSHE:000333)77.73-0.0018.870.79108.0057.161.8938.94549.07 045Household GoodsXSHE
Taiwan Semiconductor Manufacturing Co., Ltd. (XNYS:TSM)119.510.0231.880.91142.2053.032.6818.98558.65 186Semiconductors & Semiconductor EquipmentXNYS
Alfen NV (XAMS:ALFEN)71.750.01124.93#FIELD!94.7027.653.4231.991.522Machinery, Equipment & ComponentsAMX
Orsted A/S (XCSE:ORSTED)874.600.0332.890.761 400.50423.503.3160.13358.6420Electrical Utilities & IPPsXCSE