Scan Euronext Amsterdam

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
21Shares Bitcoin ETP18.
21Shares Ethereum ETP44.705.122.636.917.476.331.742.1-29.1-5.8-34.936.4AETH.AS
Aalberts Ord Shs54.560.23.752.73.565.551.054.4-6.6-0.3-6.951.0AALB.AS
Abn Amro Bank Ord Shs11.860.
Accell Group Ord Shs41.950.
Accsys Technologies Ord Shs1.851.60.41.9-2.531.81.82.0-
Adyen Ord Shs2670.00-0.8-2.02557.04.271.02222.72891.2-16.88.3-8.52781.5ADYEN.AS
Aegon Ord Shs4.16-0.8-
Afc Ajax Ord Shs14.75-
Akzo Nobel Ord Shs102.00-0.2-1.5104.2-2.242.7101.0107.4-
Alfen Ord Shs93.001.44.492.50.557.186.898.2-6.75.6-1.0102.1ALFEN.AS
Allfunds Group Ord Shs16.7311.711.014.910.772.114.015.9-16.4-4.9-21.414.5ALLFG.AS
Almunda Professionals Ord Shs1.220.8-
Alumexx Ord Shs0.940.2-
AMG Advanced Metallurgical Group Ord Shs30.10-1.01.428.55.466.125.931.1-14.13.3-10.828.1AMG.AS
Ams Commodities Ord Shs23.85-0.8-2.324.5-2.646.223.725.2-
Amundi Global Infrastructure - UCITS ETF (C)77.920.92.975.
Amundi Index Barclays Global Agg 500m-UCITS ETF DR62.330.00.362.20.348.761.962.4-0.60.1-0.662.1AMGAGG.AS
Amundi Index Breakeven Inflation USD 10Y ETF DR A46.69-0.1-0.947.1-0.947.646.747.
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR80.
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR62.00-
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)80.550.
Amundi Index MSCI Europe UCITS ETF DR - (C)92.41-0.40.791.60.960.590.392.9-2.30.6-1.790.2CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)122.44-0.10.8120.71.468.4118.4123.0-3.30.5-2.8120.4NRAM.AS
Amundi Index MSCI USA SRI UCITS ETF DR C101.030.00.899.41.668.297.2101.5-3.80.5-3.399.2USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)109.980.01.1108.31.568.4106.4110.2-3.30.2-3.1107.5MWRD.AS
Amundi MSCI Europe UCITS ETF - EUR (C)339.50-0.40.6336.70.859.9331.9341.6-2.20.6-1.6331.8CEU.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)84.760.
Amundi Physical Gold ETC72.921.
Amundi S&P 500 ESG - UCITS ETF DR (A)121.76-0.10.9120.11.469.5117.7122.4-3.30.6-2.8119.0S500.AS
Amundi S&P 500 UCITS ETF- USD (C)71.70-
Amundi Smart City - UCITS ETF EUR Cap76.21-0.51.774.32.460.672.076.7-5.60.7-4.973.7SCITY.AS
Amundi Smart Factory - UCITS ETF EUR Cap96.680.32.892.54.368.688.196.9-8.80.3-8.691.7SFTRY.AS
Amundi Stoxx Global Artificial Int UCITS ETF C98.590.31.896.32.360.993.998.8-4.80.2-4.594.9GOAI.AS
Aperam Ord Shs50.34-0.5-4.052.2-3.640.449.754.6-
Arcadis Ord Shs43.421.64.440.
ArcelorMittal Ord Shs28.21-1.6-4.129.3-3.944.327.531.1-2.610.37.729.7MT.AS
ASM International Ord Shs334.200.71.2320.24.269.5303.3337.1-9.30.9-8.4316.3ASMI.AS
ASML Holding Ord Shs721.80-0.12.6685.25.179.4645.5724.9-10.60.4-10.1679.3ASML.AS
ASR Nederland Ord Shs38.68-0.3-2.438.01.873.836.040.0-6.93.4-3.638.0ASRNL.AS
Atrium European Real Estate Ord Shs3.200.9-
Avantium Ord Shs4.410.60.14.4-0.348.04.24.6-
B&S Group Ord Shs8.44-0.5-3.38.8-4.650.18.49.2-
BAM Groep Koninklijke Ord Shs2.77-
Basic-Fit Ord Shs39.800.11.438.92.154.537.440.5-6.01.8-4.337.3BFIT.AS
Be Semiconductor Industries Ord Shs75.96-2.9-0.675.11.152.470.080.2-7.95.6-2.372.1BESI.AS
Beter Bed Holding Ord Shs5.72-1.9-3.25.9-2.534.75.76.1-
BNPP Easy Engy&Metals Enhcd Roll UCITS ETF EUR C11.260.21.411.02.653.710.611.3-5.50.3-5.110.7GSDE.AS
Brunel International Ord Shs11.06- Ord Shs43.001.2-2.342.70.754.840.045.4-7.05.6-1.445.9CMCOM.AS
Coca Cola Europacific Partners Ord Shs51.
Corbion NV Ord Shs44.84-1.1-2.545.9-2.438.345.
Core Laboratories Ord Shs23.50-1.3-2.123.7-1.035.721.426.1-
CTAC Ord Shs4.441.42.54.5-1.545.94.24.8-
Ctp Nv Ord Shs20.302.
Dgb Group Ord Shs1.180.0-4.11.2-
DPA Group Ord Shs1.73-1.1-1.41.7-0.356.11.71.8-
Dutch Star Companies Two Ord Shs9.92-
Easy2pay Ord Shs3.492.616.72.916.475.62.43.4-31.3-1.5-32.82.8EAS2P.AS
EIS NTS 20/5049.492.
Envipco Holding Ord Shs1.97-1.0-3.82.0-2.745.01.92.1-
Esg Core Investments Ord Shs9.580.
Esperite Ord Shs0.04-2.8-
ETC Issuance ETHetc - Physical Ethereum ETN39.355.222.632.517.476.227.937.1-29.1-5.8-34.831.3ZETH.AS
ETFS 3x Long JPY Short EUR18.550.5-1.619.0-2.347.818.419.5-
ETFS 3x Long USD Short EUR68.28-0.4-2.270.3-3.046.568.472.
ETFS 3x Short JPY Long EUR31.37-0.51.530.81.949.829.931.7-4.80.9-3.930.5JPE3.AS
ETFS 3x Short USD Long EUR11.930.
ETFS Long JPY Short EUR39.900.1-0.640.2-0.846.939.840.6-
ETFS Short JPY Long EUR40.46-0.20.540.20.648.939.840.6-1.60.3-1.340.1JPEU.AS
Eurocastle Investment Ord Shs8.25-
Eurocommercial Properties Dutch Certificates21.18-0.5-4.521.9-3.649.421.022.9-
European FinTech IPO Co 1 Ord Shs9.750.0-
Fastned Dutch Certificates53.10-1.5-0.956.3-6.043.648.763.8-
FinEx Gold ETF USD10.370.90.510.21.350.610.010.5-3.91.3-2.710.4FXGD.AS
First Trust Cloud Computing UCITS ETF A USD Acc39.651.32.938.23.867.636.739.6-7.4-0.1-7.537.7SKYU.AS
First Trust Dow Jones Internet UCITS ETF A Acc29.37-0.10.728.72.362.927.729.7-5.71.1-4.628.5FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR38.67-0.6-0.338.7-0.161.838.339.1-
First Trust Gl Capital Strength ESG Lds UETF A USD30.31-0.7-0.630.4-0.463.030.030.8-
First Trust Low Duration Global Gov Bd UCITS ETF19.16-0.2-0.119.2-
First Trust Nasdaq Clean Edge Green Engy UETF AUSD21.79-
FlexShares Dvlp Mkt Hi Div Clm ESG UCITS ETF Dist23.99-
FlexShares Dvlp Mkt Low Vol Clm ESG UCITS ETF Acc24.300.00.324.30.065.724.124.5-0.90.8-0.124.3QVFD.AS
Flow Traders Ord Shs34.12-0.2-1.734.5-1.147.933.935.1-
Forfarmers Ord Shs4.29-
Fugro Ord Shs8.910.
Galapagos Ord Shs50.77-0.26.949.42.750.046.951.9-7.62.3-5.346.8GLPG.AS
Geojunxion Ord Shs1.28-
Grandvision Ord Shs28.350.
HAL Trust Ord Shs150.000.7-0.1149.10.654.0146.3151.8-2.41.2-1.2154.3HLAN.AS
Heijmans Ord Shs12.20-
Heineken Holding Ord Shs77.40-1.7-1.379.2-2.329.077.281.2-
Heineken Ord Shs91.80-1.6-0.993.3-1.733.791.495.2-
Holland Colours Ord Shs172.50-1.43.9169.31.952.4164.3174.3-4.71.0-3.7164.1HOLCO.AS
Hunter Douglas Ord Shs103.40-0.63.997.
Hydratec Industries Ord Shs73.500.7-
Iconic Funds BTC ETN4.
ICT Group Ord Shs14.25-1.4-1.714.5-1.437.614.314.
Iex Group Ord Shs2.000.0-1.02.0-
IMCD Ord Shs170.700.24.0161.85.277.7151.6172.0-11.20.8-10.4164.9IMCD.AS
ING Groep Ord Shs11.79-
Inpost Ord Shs15.75-2.8-0.916.2-2.640.615.616.7-
Intertrust Ord Shs13.02-0.8-3.113.6-4.323.513.014.2-
Invesco Nasdaq Biotech UCITS ETF Acc46.67-
Invesco Physical Gold ETC149.050.90.4147.01.451.6143.2150.7-3.91.1-2.8146.9SGLD.AS
Invesco S&P 500 UCITS ETF Acc717.09-0.30.0714.10.466.9705.3723.0-1.60.8-0.8707.8SPXS.AS
iShares Aggregate Bond UCITS ETF EUR (Dist)127.90-0.1-0.4128.7-0.638.9127.9129.5-
iShares Corp Bd ex-Finls 1-5y UCITS ETF EUR Acc5.05-0.0-0.15.1-
iShares Corp Bd Intr Rate Hgd UCITS ETF EUR D96.530.
iShares Covered Bond UCITS ETF EUR (Dist)157.79-0.1-0.2158.2-0.339.1157.8158.
iShares Govt Bond 0-1 yr UCITS ETF EUR (Dist)97.22-0.0-0.097.3-0.033.797.297.3-
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)197.58-0.3-0.6199.6-1.039.3197.4201.7-
iShares Govt Bond 1-3yr UCITS ETF EUR (Dist)143.47-0.0-0.0143.5-0.143.1143.4143.6-
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)174.54-0.1-0.1174.8-0.238.3174.5175.2-
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)139.09-0.1-0.2139.5-0.338.2139.0139.9-
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)165.27-0.1-0.2165.9-0.438.2165.2166.5-
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)229.82-0.2-0.4231.3-0.638.4229.7232.9-
iShares HighYield CorpBond ESG UCITS ETF EUR Acc5.26-
iShares HighYield CorpBond ESG UCITS ETF EUR Dis5.
iShares InflationLinkedGovtBd UCITS ETF EUR(Acc)
iShares Ultrashort Bond UCITS ETF EUR (Dist)100.020.0-0.0100.0-0.049.4100.0100.1-
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist82.96-0.2-0.783.6-0.746.983.
iShares $ Corp Bond ESG UCITS ETF USD Acc5.28-
iShares $ Corp Bond ESG UCITS ETF USD Dis5.16-
iShares $ Corp Bond UCITS ETF USD Dist108.86-0.4-0.7109.7-0.842.9108.6110.8-
iShares $ Development Bank Bonds UCITS ETF USD Acc5.24-
iShares $ HighYield CorpBond ESG UCITS ETF USD Acc4.74-0.2-0.44.8-0.353.84.74.8-
iShares $ HighYield CorpBond ESG UCITS ETF USD Dis5.28-
iShares $ Short Dur Corp Bd UCITS ETF USD Dist87.67-0.1-0.788.4-0.946.087.789.
iShares $ Short Dur HY Corp Bd UCITS ETF USD Dist77.64-0.1-0.477.9-0.453.377.578.3-
iShares $ TIPS UCITS ETF USD (Acc)214.30-0.3-0.8215.9-0.745.1214.5217.
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist112.96-0.1-0.7114.0-0.946.9113.0115.
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist180.17-0.3-0.7182.1-1.142.2180.0184.2-
iShares $ Treasury Bond 3-7yr UCITS ETF GBP H Dist5.27-
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc118.52-0.2-0.6119.6-0.943.8118.5120.
iShares $ Treasury Bond UCITS ETF USD Dist5.12-
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis5.
iShares $ Ultrashort Bond UCITS ETF USD (Dist)84.14-0.2-0.884.9-1.046.784.
iShares AEX UCITS ETF EUR (Acc)7.11-
iShares AEX UCITS ETF EUR (Dist)79.09-0.50.378.01.374.476.479.7-3.40.7-2.777.4IAEX.AS
iShares Asia Pacific Dividend UCITS ETF USD (Dist)20.980.
iShares Asia Property Yield UCITS ETF USD Dist23.82-
iShares BRIC 50 UCITS ETF USD (Dist)28.80-
iShares China CNY Bond UCITS ETF EUR Acc5.11-
iShares China CNY Bond UCITS ETF USD Acc5.660.
iShares China CNY Bond UCITS ETF USD Dist5.550.
iShares China CNY Bond UCITS ETF USD H Dist5.03-
iShares China CNY Govt Bond UCITS ETF USD Dist5.
iShares China Large Cap UCITS ETF USD (Dist)100.04-0.62.398.91.153.394.8103.1-5.33.1-2.293.8FXC.AS
iShares Core Corp Bond UCITS ETF EUR Dist135.43-0.0-0.2135.8-0.333.0135.3136.4-
iShares Core Govt Bond UCITS ETF EUR Dist132.74-0.2-0.5133.7-0.740.1132.7134.8-
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)141.40-0.70.2141.10.262.7139.4142.9-1.41.0-0.4138.5CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Dis)42.58-0.70.342.
iShares Core FTSE 100 UCITS ETF GBP Dist8.25-
iShares Core Gl Aggregate Bd UCITS ETF EUR Hgd Acc5.31-0.1-0.15.3-
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.96-0.0-0.15.0-
iShares Core MSCI EM IMI UCITS ETF USD Acc31.57-0.12.330.92.157.929.932.0-5.41.2-4.230.1EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR Acc149.45-0.70.2149.30.162.9147.5151.0-1.31.0-0.3146.4CEU1.AS
iShares Core MSCI EMU UCITS ETF GBP Hedged Dist6.14-
iShares Core MSCI EMU UCITS ETF USD Hedged Acc6.89-
iShares Core MSCI Europe UCITS ETF EUR (Acc)65.45-0.6-0.165.5-
iShares Core MSCI Europe UCITS ETF EUR Dist28.85-0.6-0.228.9-0.357.128.629.2-
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc6.471.
iShares Core MSCI Japan IMI UCITS ETF USD Acc45.791.
iShares Core MSCI Japan IMI UCITS ETF USD Dist6.462.
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A154.34-0.20.6154.10.256.9151.4156.7-1.91.5-0.3150.7CPJ1.AS
iShares Core MSCI World UCITS ETF USD (Acc)73.39-0.10.373.00.668.472.373.7-1.50.4-1.172.1IWDA.AS
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)7.96-
Ishares Core S&P 500 Ucits Etf Usd (Acc) ETF388.41-0.3-0.0386.90.466.6382.1391.6-1.60.8-0.8383.2CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)38.09-
iShares Corp Bond Large Cap UCITS ETF EUR (Dist)140.96-0.1-0.2141.6-0.432.3140.9142.2-
iShares Diversified Commodity Swap (DE)24.59-
iShares DowJonesGlSustScreened UCITS ETF USD A51.750.10.351.40.672.550.952.0-1.70.4-1.351.1IGSG.AS
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist25.19-0.30.725.00.855.224.725.3-2.00.4-1.624.7IWDP.AS
iShares Edge MSCI Eu Min Vol ESG UCITS ETF USD H A121.58-0.4-0.1121.6-0.065.7120.4122.9-
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A6.620.
iShares Euro Dividend UCITS ETF EUR Dist21.07-0.7-0.921.3-0.957.121.021.5-
iShares EURO STOXX Mid UCITS ETF EUR (Dist)72.87-0.7-
iShares EURO STOXX Small UCITS ETF EUR (Dist)48.40-0.50.648.00.864.447.548.6-1.90.4-1.547.6DJSC.AS
iShares Euro Total Mrkt Gro Lg UCITS ETF EUR Dist54.34-
iShares European Property Yield UCITS ETF EUR Dist44.79-0.9-2.845.9-2.548.144.946.
iShares France Govt Bond UCITS ETF EUR (Dist)159.30-0.2-0.4160.6-0.837.1159.2161.9-
iShares Global Govt Bond Climate UCITS ETF USD Dis5.
iShares Global Govt Bond UCITS ETF EUR Hedged Dist4.97-0.2-0.25.0-0.340.35.05.0-
iShares Global Govt Bond UCITS ETF USD Hedged Acc5.30-0.2-0.25.3-0.341.95.35.3-
iShares Global Infrastructure UCITS ETF USD (Dist)27.87-0.10.627.80.261.327.628.0-1.10.6-0.427.6INFR.AS
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)276.44-0.5-1.1281.5-1.839.4276.3286.6-
iShares J.P. M $ EM Inv Gr Bond UCITS ETF USD Acc5.19-
iShares J.P. M $ EM Inv Gr Bond UCITS ETF USD Dis5.19-
iShares JPM ESG $ EM Bd UCITS ETF USD Acc5.12-0.3-0.05.1-
iShares Listed Private Equity UCITS ETF USD (Dist)27.47-0.10.727.21.064.426.727.6-2.70.6-2.126.6IPRV.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD A7.39-
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D57.57-0.22.456.61.753.554.558.7-5.32.0-3.354.6IFFF.AS
iShares MSCI Brazil UCITS ETF USD (Dist)23.01-2.1-3.023.5-2.338.622.424.7-
iShares MSCI Canada UCITS ETF USD (Acc)151.460.40.7150.20.859.7147.6152.8-2.60.9-1.7145.9CCAU.AS
iShares MSCI China UCITS ETF USD Acc6.48-
iShares MSCI China UCITS ETF USD Dist6.05-
iShares MSCI EasternEuropeCappedUCITS ETF USD Dist24.36-0.03.623.72.768.623.124.4-5.30.0-5.323.4IEER.AS
iShares MSCI EM ex-China UCITS ETF USD Acc5.
iShares MSCI EM Latin America UCITS ETF USD (Dist)13.36-1.4-1.913.4-0.642.813.013.9-
iShares MSCI EM SRI UCITS ETF USD (Dist)6.72-
iShares MSCI EM UCITS ETF USD (Acc)37.14-0.12.336.42.158.535.137.6-5.51.3-4.235.3IEAM.AS
iShares MSCI EM UCITS ETF USD (Dist)43.28-0.12.442.42.158.340.943.8-5.51.2-4.341.2IEEM.AS
iShares MSCI EMU Paris-Aligd Clmt UCITS ETF EUR A5.16-
iShares MSCI EMU Paris-Aligd Clmt UCITS ETF EUR D5.16-
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)41.04-0.7-0.241.1-
iShares MSCI Europe ParisAlgd Clmt UCITS ETF EUR A5.18-
iShares MSCI Europe ParisAlgd Clmt UCITS ETF EUR D5.18-0.6-0.15.2-
iShares MSCI Europe SRI UCITS ETF EUR (Acc)62.76-0.4-0.362.9-0.365.962.563.4-
iShares MSCI Europe SRI UCITS ETF EUR (Dist)7.35-0.5-0.27.4-
iShares MSCI Europe SRI UCITS ETF USD (Acc)128.72-0.40.5127.70.863.8126.1129.2-2.00.4-1.7127.1IDSE.AS
iShares MSCI Global Semiconductors UCITS ETF USD A5.
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
iShares MSCI Japan SRI UCITS ETF USD Dist6.710.
iShares MSCI Japan UCITS ETF USD (Acc)164.422.04.4158.33.774.4154.4162.2-6.1-1.4-7.4154.5CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)
iShares MSCI Korea UCITS ETF USD (Dist)51.420.61.651.10.646.548.853.4-5.13.8-1.349.0IKOR.AS
iShares MSCI Mexico Capped UCITS ETF USD (Acc)107.450.20.3106.41.058.0103.8108.9-3.41.4-2.0105.4CMXC0.AS
iShares MSCI North America UCITS ETF USD (Dist)72.50-
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc)141.860.13.2139.11.963.7135.5142.8-4.50.6-3.9136.1CSRU.AS
iShares MSCI Taiwan UCITS ETF USD (Dist)72.640.
iShares MSCI Turkey UCITS ETF USD (Dist)11.32-1.0-0.411.11.864.610.611.7-6.52.9-3.611.5ITKY.AS
iShares MSCI USA Momentum Fctr ESG UCITS ETF USD A5.43-
iShares MSCI USA SRI UCITS ETF USD (Dist)9.06-
iShares MSCI USA UCITS ETF USD (Acc)382.78-0.30.0381.10.466.3376.4385.8-1.70.8-0.9378.8CSUS.AS
iShares MSCI USA Value Factor ESG UCITS ETF USD A5.10-
iShares MSCI Wld Cons Discretionary Sector USD Dis8.01-
iShares MSCI Wld Financials Sector UCITS ETF USD D5.05-0.4-0.85.1-
iShares MSCI WldConsStaples Sctr UCITS ETF USD Dis5.870.
iShares MSCI World Energy Sector UCITS ETF USD Dis4.28-0.7-
iShares MSCI World EUR Hedged UCITS ETF (Acc)75.76-0.10.874.81.369.673.676.0-2.80.3-2.574.2IWDE.AS
iShares MSCI World Inf Tech Sect UCITS ETF USD Dis9.780.
iShares MSCI World Quality Div UCITS ETF USD Acc6.970.
iShares MSCI World SRI UCITS ETF USD Hedged (Dist)6.42-
iShares MSCI World UCITS ETF USD (Dist)56.81-0.10.456.50.669.255.957.0-1.60.4-1.255.7IWRD.AS
iShares MSCI Wrld Hlthcr Sector UCITS ETF USD Dist7.390.
iShares MSCI Wrld Par-Align Clim UCITS ETF USD Acc5.51-
iShares NASDAQ 100 UCITS ETF USD (Acc)743.70-0.20.9732.01.669.3712.9751.2-4.11.0-3.1731.0CNDX.AS
iShares S&P 500 EUR Hedged UCITS ETF (Acc)98.99-0.20.797.71.369.195.999.5-3.20.5-2.697.4IUSEA.AS
iShares S&P 500 ParisAlign Climate UCITS ETF USD A5.59-
iShares S&P 500 Swap UCITS ETF USD Acc7.10-
iShares S&P U.S. Banks UCITS ETF USD (Dist)4.91-1.1-2.85.0-
iShares S&P500 HealthCareSector UCITS ETF EUR H D6.930.
iShares Smart City Infrastructure UCITS ETF USDAcc7.54-
iShares Smart City Infrastructure UCITS ETF USDDis7.41-
iShares STOXX Europe 50 UCITS ETF EUR (Dist)36.86-0.6-0.337.1-0.556.036.737.4-
iShares US Medical Devices UCITS ETF USD (Acc)6.850.
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A5.
iShares US Property Yield UCITS ETF USD (Dist)28.81-0.31.728.41.656.327.828.9-3.30.2-3.128.1IUSP.AS
Jde Peet's Ord Shs28.98-0.1-0.229.2-0.856.528.829.6-
Just Eat Ord Shs81.05-0.98.477.54.458.770.984.1-12.53.8-8.774.2TKWY.AS
Kendrion Ord Shs23.60-1.0-
Koninkilijke DSM Ord Shs177.850.0-1.6178.7-0.564.6174.3183.1-
Koninklijke Ahold Delhaize Ord Shs28.30-0.4-1.528.3-0.168.527.129.6-
Koninklijke Boskalis Westminster Ord Shs28.060.40.927.42.563.126.428.3-5.80.8-5.026.8BOSN.AS
Koninklijke Brill Dutch Certificates22.40-1.8-1.822.9-2.245.422.423.4-
Koninklijke KPN NV Ord Shs2.70-0.8-0.22.7-
Koninklijke Philips Ord Shs39.95-0.54.938.34.158.836.939.8-7.7-0.5-8.237.7PHG.AS
Koninklijke Porceleyne Fles Ord Shs10.40-
Koninklijke Vopak Ord Shs35.88-0.5-1.236.0-0.450.435.436.6-
KraneShares CSI China Internet UCITS ETF USD32.48-2.27.830.46.552.726.933.9-17.34.3-12.928.0KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc11.53-0.10.711.
L&G Battery Value-Chain UCITS ETF USD Acc15.71-0.30.315.8-0.651.215.216.4-
L&G Cyber Security UCITS ETF USD Acc22.790.
L&G E Fund MSCI China A UCITS ETF USD Acc18.12-0.4-0.018.2-0.455.717.818.6-
L&G Ecommerce Logistics UCITS ETF USD Acc15.90-0.11.915.52.675.515.015.9-5.50.2-5.315.3GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR Acc14.49-0.7-0.214.5-0.261.714.414.6-
L&G Global Equity UCITS ETF USD Acc13.80-0.10.413.70.769.813.613.8-1.70.4-1.313.6LGGG.AS
L&G Gold Mining UCITS ETF USD Acc27.513.01.726.92.342.626.227.5-4.80.1-4.726.2AUCO.AS
L&G Japan Equity UCITS ETF USD Acc11.592.04.411.23.774.610.911.4-6.1-1.3-7.410.9LGJG.AS
L&G Longer Dated All Commodities UCITS ETF USD Acc15.600.00.515.41.553.815.015.7-3.80.8-3.015.0COMF.AS
L&G Pharma Breakthrough UCITS ETF USD Acc11.450.
L&G ROBO Gl Robotics and Automation U ETF USD Acc23.
L&G Russell 2000 US Small Cap Qlty U ETF USD Acc83.50-
L&G US Equity UCITS ETF USD Acc14.78-
Lavide Holding NV Ord Shs0.600.0-3.20.6-
Leverage Shares -1x Short Baidu ETP4.693.0-5.35.0-6.350.04.35.6-7.820.412.65.4SBIU1.AS
Leverage Shares -1x Short Palantir ETP3.73-1.7-9.84.3-
Leverage Shares 1x Tesla ETP1.201.2-4.41.3-
Leverage Shares 2x Tesla ETP339.46-3.14.8321.35.362.2287.7355.0-15.34.6-10.7288.92TSL.AS
Leverage Shares 3x Baidu ETP2.27-4.913.42.24.443.61.43.0-40.531.7-8.81.63BID.AS
Leverage Shares 3x Palantir ETP4.344.025.83.422.
Leverage Shares 3x Peloton ETP2.35-3.5-35.73.6-54.623.32.25.1-7.5116.7109.23.13PTO.AS
Leverage Shares 3x Plug Power ETP2.11-9.2-0.92.2-3.342.01.62.7-
Leverage Shares -3x Short Tesla ETP2.174.2-8.72.5-14.834.42.12.9-5.134.829.72.9TSLQ.AS
Levshares -1X Alibaba Etp17.011.2-
Levshares -1X Barclays ETP3.820.0-2.43.9-2.533.03.84.1-
Levshares -1X Bp ETP4.22-0.3-2.44.3-
Levshares -1X Hsbc ETP4.440.1-
Levshares -1X Royal Dutch ETP4.270.2-2.84.4-2.545.44.24.6-
Levshares -1X Vodafone ETP4.34-0.2-1.04.4-1.538.04.34.5-
Levshares 2X Alphabet ETP83.92-
Levshares -2X Tesla ETP2.862.7-8.03.1-
Levshares 2X Uber Etp15.03-1.8-1.316.1-6.934.613.718.4-8.822.613.815.32UBR.AS
Levshares 3X Amazon Etp30.99-3.911.328.29.139.623.932.5-22.94.7-18.126.23AMZ.AS
Levshares 3X Apple Etp74.33-1.411.268.08.567.661.274.9-17.70.8-16.968.53AAP.AS
Levshares 3X Barclays ETP3.92-
Levshares 3X Bp ETP2.920.21.93.0-2.752.72.63.3-9.414.85.43.13BP.AS
Levshares 3X Facebook Etp44.46-5.26.741.07.750.135.546.5-20.24.7-15.540.6LE3FB.AS
Levshares 3X Hsbc ETP2.92-0.7-5.73.2-
Levshares 3X Nvidia Etp142.92-1.435.0106.725.370.870.4143.1-50.80.1-50.6102.03NVD.AS
Levshares 3X Paypal ETP5.680.910.35.19.637.04.55.7-20.00.7-19.34.83PYP.AS
Levshares 3X Royal Dutch ETP2.90-
Levshares 3X Salesforce.Com Etp33.95-5.13.430.011.563.723.436.7-31.08.0-23.030.93CRM.AS
Levshares 3X Tesla ETP3.65-
Levshares 3X Vodafone ETP3.04-2.4-
LS 1x Baidu Tracker ETP3.59-
Lucas Bols Amsterdam Ord Shs10.500.40.610.31.853.010.010.6-4.71.1-3.510.7BOLS.AS
Lyxor Core Japanese Govt Bd (DR) UCITS ETF - Acc1006.38-0.1-0.21007.6-0.141.71006.31008.9-
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc1903.091.84.91820.14.471.81760.31879.8-7.5-1.2-8.71784.7LCUJ.AS
Lyxor Core MSCI Japan (DR) UCITS ETF - Dist8154.401.84.97797.34.471.67541.08053.6-7.5-1.2-8.87619.9NADAG.AS
Lyxor MSCI Japan ESG Leaders Extra DR UCITS ETF A24029.121.94.922912.24.675.222132.623691.8-7.9-1.4-9.322560.6JPX4.AS
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF25.633.32.724.92.842.423.925.9-6.61.0-5.624.2CD91.AS
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF A3.351.3-1.63.4-2.341.73.33.6-
Marel Ord Shs6.380.3-0.66.4-
MKB Nedsense Ord Shs0.15-
Morefield Group Ord Shs0.340.
Nedap Ord Shs61.000.0-1.061.7-1.143.960.163.3-
New Sources Energy Ord Shs0.07-
Neways Electronics International Ord Shs14.700.
NN Group Ord Shs43.92-0.3-1.244.2-0.762.343.245.2-
Nsi Ord Shs35.500.40.735.6-0.354.134.636.6-
Nx Filtration Ord Shs13.963.925.511.617.080.79.913.2-28.8-5.2-34.011.5NXFIL.AS
OCI Ord Shs20.880.
Ordina NV Ord Shs3.48-
Pershing Square Holdings Ltd35.80-1.50.735.50.953.234.236.8-4.52.7-1.834.3PSH.AS
Pharming Group Ord Shs0.89-1.4-0.70.9-
POSTNL Ord Shs4.471.2-
Prosus Ord Shs77.36-0.97.873.64.953.666.580.6-14.04.2-9.868.7PRX.AS
Randstad Ord Shs61.92-0.8-0.962.0-0.253.761.162.9-
Relx Ord Shs25.61-0.70.425.50.258.425.325.7-1.00.5-0.525.8REL.AS
Renewi Ord Shs6.560.
Rize Sustainable Future of Food UCITS ETF5.37-0.3-
Robeco Global Total Return Bond Fund Ord Shs61.
Robeco Sustainable Global Stars Equities Fund61.700.40.561.30.763.060.661.9-1.80.3-1.461.5RBEN.AS
Rolinco Ord Shs65.640.31.664.41.868.963.165.8-3.90.2-3.663.8RLIN.AS
Roodmicrotec Ord Shs0.22-0.5-1.80.2-1.342.60.20.2-
Royal Dutch Shell Ord Shs16.84-1.4-1.417.0-1.047.316.317.7-
Royal Dutch Shell Ord Shs Class B16.62-1.7-1.716.8-1.049.616.117.5-
SBM Offshore Ord Shs15.620.21.414.75.989.913.316.1-14.83.1-11.814.7SBMO.AS
Sif Holding Ord Shs16.18-
Signify Ord Shs48.310.2-
Sligro Food Group Ord Shs24.000.0-0.424.1-
Snowworld Ord Shs13.201.51.513.3-0.752.512.713.9-
SPDR Bloomberg Barclays Euro Govt Bd UCITS ETF Acc29.43-0.2-0.429.6-0.738.629.429.9-
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF30.40-0.1-0.230.5-0.333.230.430.6-
SPDR Bloomberg SASB U.S. Crp ESG UCITS ETF EUR Hgd30.46-
SPDR Dow Jones Industrial Average ETF Trust298.15-0.4-0.8300.6-0.855.6298.1303.1-
SPDR MSCI World Communication Services UCITS ETF46.13-0.50.645.51.365.944.546.6-3.61.1-2.545.4WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF59.07-0.70.858.90.352.957.660.1-2.41.8-0.657.8WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF37.23-0.10.537.3-
SPDR MSCI World Energy UCITS ETF23.65-0.7-1.423.7-0.249.422.824.6-
SPDR MSCI World Financials UCITS ETF45.48-0.6-1.545.9-1.060.745.246.6-
SPDR MSCI World Health Care UCITS ETF49.570.00.449.40.465.748.450.3-2.41.6-0.849.0WHEA.AS
SPDR MSCI World Industrials UCITS ETF48.13-0.10.347.90.564.647.348.4-1.70.6-1.047.0WIND.AS
SPDR MSCI World Materials UCITS ETF49.880.20.149.9-
SPDR MSCI World Technology UCITS ETF101.000.30.999.31.768.496.8101.9-4.20.9-3.398.8WTCH.AS
SPDR MSCI World UCITS ETF USD26.68-0.10.326.50.669.626.326.8-1.60.4-1.226.3SPPW.AS
SPDR MSCI World Utilities UCITS ETF40.00-0.20.839.80.467.839.140.5-2.11.3-0.940.2WUTI.AS
SPDR MSCI World Value UCITS ETF Acc22.260.20.722.20.356.921.922.5-1.71.1-0.621.8WVAL.AS
SPDR S&P 500 ESG Screened UCITS ETF USD Acc25.23-
SPDR S&P Global Dividend Aristocrats ESG U ETF Dis16.35-
SPDR S&P US Communication Services Sel Sector ETF30.16-0.50.729.91.061.629.230.5-3.11.1-2.129.8ZPDK.AS
SPDR S&P US Consumer Discrete Sel Sec UCITS ETF42.39-
SPDR S&P US Consumer Staples Sel Sector UCITS ETF29.19-0.10.729.3-0.255.628.829.7-
SPDR S&P US Dividend Aristocrats ESG UCITS ETF Dis16.72-0.5-0.916.8-0.355.916.517.0-
SPDR S&P US Energy Select Sector UCITS ETF13.98-1.2-2.614.1-0.846.813.514.7-
SPDR S&P US Financials Select Sector UCITS ETF35.44-1.0-2.736.0-1.758.635.436.7-
SPDR S&P US Health Care Select Sector UCITS ETF33.450.00.333.40.160.532.734.1-2.22.0-0.233.7ZPDH.AS
SPDR S&P US Industrial Select Sector UCITS ETF36.06-0.4-1.236.3-0.754.335.836.8-
SPDR S&P US Materials Select Sector UCITS ETF33.20-0.6-1.233.4-0.755.732.934.0-
SPDR S&P US Technology Select Sector UCITS ETF69.590.20.668.71.366.367.070.4-3.71.2-2.568.4ZPDT.AS
SPDR S&P US Utilities Select Sector UCITS ETF32.870.10.932.60.767.132.033.3-2.61.2-1.433.0ZPDU.AS
Spdr Stoxx Europe 600 Esg Screened Ucits Etf Acc25.30-0.6-0.125.3-0.162.625.125.5-
Stern Groep Ord Shs14.45-0.3-0.314.12.159.313.614.7-5.91.7-4.213.9ARTN.AS
Tetragon Financial Ord Shs9.320.2-0.99.5-1.430.09.29.7-
Thunderbird Resorts Ord Shs0.168.9-
TIE Kinetix Ord Shs23.200.03.622.24.452.121.123.3-9.10.4-8.721.7TIEH.AS
Tkh Group Ord Shs53.251.13.450.35.673.644.955.6-15.74.5-11.249.1TWKNc.AS
TomTom Ord Shs6.630.0-1.36.8-
UBS (Irl) ETF plc - MSCI UK IMI SR U ETF (GBP) Ad19.92-
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis94.49-
UBS (Irl) ETF plc S&P Div Arist ESG U ETF USD Ad9.14-
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(EURh)Aa14.530.
UBS (Irl) ETF plc-MSCI Australia UCITS (h toEUR)Aa17.14-
UBS (Irl) ETF plc-MSCI USA hgd to EUR (EUR)Ad33.69-0.10.733.21.466.832.633.9-3.30.5-2.833.1UE31.AS
UBS (Irl) ETF plc-MSCI World UCITS ETF (USD) A-dis66.77-0.10.366.40.664.465.767.0-1.60.4-1.265.7UBU7.AS
UBS (Irl) ETF plc-S&P 500 UCITS ETF (USD) A-dis61.56-0.30.461.30.462.960.662.0-1.50.7-0.862.0UBU9.AS
UBS (Irl) ETFplc-Fctr MSCIUSA PrimeVal U(htoEUR)Aa26.20-0.3-
UBS (Lux) Fund Solutions EURO STOXX 50 UCITS ETF (EUR) A-dis ETF42.08-0.70.342.
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF16.58-0.6-0.316.7-0.648.416.516.8-
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF18.53-0.3-0.218.6-0.252.818.418.8-
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF27.03-0.50.426.90.460.226.727.2-1.30.5-0.926.7UIM2.AS
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF13.93-
UBS (Lux) Fund Solutions MSCI EMU Small Cap UCITS ETF (EUR) A-dis ETF132.47-0.30.7130.71.363.2128.4133.0-3.00.4-2.7130.0ESCEUA.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF149.10-0.70.2149.00.155.1147.3150.6-1.21.0-0.2147.1EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF23.772.34.822.74.580.822.023.4-7.3-1.6-9.022.5FRCJ.AS
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF47.632.04.445.93.772.644.747.0-6.1-1.4-7.545.0JPNEUA.AS
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF73.961.33.571.63.272.770.073.2-5.4-1.0-6.470.6PSREUA.AS
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF122.95-0.00.4122.00.870.3120.5123.4-2.00.4-1.6121.0WSREUA.AS
Ubs (Lux) Fund Solutions - Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF120.14-0.5-0.1120.3-0.258.0119.4121.3-
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa22.300.20.622.11.061.421.822.4-2.30.3-2.121.8U1FA.AS
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis17.35-1.0-1.217.6-1.635.217.417.
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis15.38-0.1-0.415.6-1.144.815.215.9-
UBS LFS Bloomberg EUR AreaLiqCrp UCITS ETF109.31-0.1-0.2109.8-0.425.6109.3110.3-
UBS LFS MSCI Canada UCITS ETF (CAD) Adis35.220.40.734.90.854.834.335.6-2.61.0-1.633.9UB23.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad109.15-0.22.2107.01.955.1103.4110.7-5.31.4-3.9104.4UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis76.13-0.6-0.176.2-0.153.775.576.8-
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad41.37-0.10.541.30.149.740.642.0-1.81.6-0.240.5UB20.AS
UBS LFSBlmbrg MSCIEurAr LCrpSu UCI ETF(EUR)Ad14.87-0.2-0.214.9-0.431.114.915.0-
UBS LFSBlmbrg US LiqCorp1-5 Yr ETF(USD)Ad12.52-0.1-0.612.6-0.839.512.512.7-
UBS LFSBlmbrg US LiqCorp1-5Yr UCI ETF(EURh)Aa15.
UBS LFS-Bloomberg US Liq Corp UCI ETF(USD)Ad15.45-0.4-0.815.6-0.834.815.415.7-
UBS LFS-Bloomberg US LiqCorp UCI ETF(EURh)Aa20.14-
UBS LFSBloomberg US1-3Yr TrsBd UCIETF(USD)A-d21.38-0.1-0.721.6-0.945.721.421.
UBS LFSBloomberg US7-10Yr TrsBdUCI ETF(USD)Ad38.68-0.3-0.739.1-
UBS LFSBloombergEA LiqCorp1-5YrUCI ETF(EUR)Ad13.83-0.1-0.113.9-
UBS LFSBloombergMSCIUS LCrpSustUCI ETF(USD)Ad15.52-0.4-0.715.6-0.836.915.515.8-
UBS LFS-MSCI USA Socially Responsible (USD)Ad162.04-0.20.0161.00.666.1158.6163.4-2.10.8-1.2159.2ASREUA.AS
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad24.84-0.00.824.51.564.123.925.0-3.60.5-3.024.2UE33.AS
UBS(Irl)ETFplc-Factor MSCI USA Quality U(htoEUR)Aa34.810.30.834.31.568.833.535.0-3.70.6-3.134.0UBUX.AS
UBS(Irl)ETFplc-Factor MSCIUSA Quality U(USD)Ad35.
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(h toEUR)Aa26.410.
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(USD)Ad24.450.00.424.40.361.924.124.7-1.50.8-0.724.6UBUR.AS
UBS(Irl)ETFplc-Fctr MSCIUSA PrimeValueUCITS(USD)Ad25.54-0.4-1.025.7-0.754.725.526.0-
Unibail Rodamco WE Stapled Units70.14-2.9-5.873.9-5.348.
Unilever Ord Shs46.370.3-1.747.8-3.132.546.249.4-
Value8 Cum Pref Shs Ser C5.75-3.4-4.26.1-
Value8 Ord Shs B6.40-0.6-0.66.5-
Van Lanschot Kempen Ord Shs24.85-1.42.923.55.473.821.825.3-12.51.6-10.823.2VLAN.AS
VanEck Vectors AEX UCITS ETF79.24-0.40.478.21.474.676.579.8-3.40.7-2.777.5TDT.AS
VanEck Vectors AMX UCITS ETF110.58-0.11.1108.91.673.9106.6111.1-3.60.5-3.1108.1TMX.AS
VanEck Vectors Bitcoin ETN23.621.94.322.26.069.420.723.7-12.20.2-12.023.7VBTC1.AS
VanEck Vectors Ethereum ETN20.345.021.716.916.776.614.719.2-27.9-5.6-33.416.5VETHG.AS
VanEck Vectors European Equal Weight UCITS ETF66.69-0.6-0.166.8-
VanEck Vectors Global Equal Weight UCITS ETF53.820.10.353.60.468.653.254.0-1.20.4-0.852.9TGET.AS
VanEck Vectors Global Real Estate UCITS ETF43.10-
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.74-0.1-0.218.8-0.426.218.718.9-
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF20.87-0.1-0.120.9-0.232.920.920.9-
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.57-0.2-0.314.7-0.638.514.614.7-
VanEck Vectors Ms Developed Markets Dividend Lead29.240.0-0.629.5-0.855.829.129.9-
VanEck Vectors Ms North America Equal Weight UETF46.06-0.2-
VanEck Vectors MultiAsset Balanced Allocation ETF70.17-0.10.370.
VanEck Vectors Multi-Asset Conservative Allocation63.62-0.30.563.
VanEck Vectors Multi-Asset Growth Allocation UCITS76.66-
VanEck Vectors Sustainable World Equal Weight ETF115.380.20.6114.40.972.0113.3115.4-1.80.0-1.8113.6TSWE.AS
Vanguard ESG Global All Cap UCITS ETF (USD) Acc4.75-
Vanguard ESG Global All Cap UCITS ETF (USD) Dist4.73-
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A5.11-0.3-0.35.1-
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd D5.10-0.3-0.35.1-
Vanguard EUR Corporate Bond UCITS ETF Inc54.72-0.1-0.254.9-0.431.554.755.2-
Vanguard EUR Eurozone Government Bd UCITS ETF EUR27.32-0.2-0.427.5-0.738.927.327.7-
Vanguard FTSE All-World High Div Yield UCITS USD53.800.
Vanguard FTSE All-World UCITS ETF USD Dis103.56-0.20.5102.80.767.9101.7104.0-1.80.4-1.4101.7VWRL.AS
Vanguard FTSE Developed AsPac ex Japan USD ETF26.450.10.926.40.351.725.727.0-2.82.1-0.625.8VAPX.AS
Vanguard FTSE Developed Europe UCITS ETF EUR Dist36.61-0.6-0.036.6-0.161.636.337.0-
Vanguard FTSE Developed World UCITS ETF USD77.96-0.10.377.50.669.076.878.2-1.50.4-1.276.7VDEV.AS
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist37.71-0.7-0.237.7-0.161.537.438.0-
Vanguard FTSE Emerging Markets UCITS ETF USD60.09-0.22.358.72.360.856.860.7-5.51.0-4.557.1VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist31.802.
Vanguard FTSE North America UCITS ETF USD Dist95.07-
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc25.810.
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Dis25.50-0.1-0.025.5-0.152.325.525.6-
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc26.88-
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Dis26.60-
Vanguard LifeStrategy 60% Equity UCITS ETF EUR Acc28.04-0.10.327.90.466.827.828.1-1.00.2-0.727.8V60A.AS
Vanguard LifeStrategy 60% Equity UCITS ETF EUR Dis27.72-0.10.327.60.366.327.527.8-0.90.2-0.727.5V60D.AS
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc29.22-0.10.529.10.568.528.829.3-1.30.3-1.028.8V80A.AS
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Dis28.84-0.10.528.70.567.928.528.9-1.30.3-1.128.5V80D.AS
Vanguard S&P 500 UCITS ETF USD72.52-0.3-
Vanguard USD Corporate Bond UCITS ETF USD Dis48.48-0.3-0.748.9-0.941.048.549.
Vanguard USD Em Mkts Government Bond UCITS ETF43.78-0.2-0.243.9-0.356.243.744.1-
Vanguard USD Treasury Bond UCITS ETF Inc21.87-0.3-0.722.1-1.042.721.922.3-
Vastned Retail REIT Ord Shs23.850.2-1.624.4-2.241.823.225.5-
Veon Ord Shs1.761.65.11.512.767.01.21.8-29.84.4-25.41.6VON.AS
Vivoryon Therapeutics Ord Shs21.70-0.58.420.36.364.418.821.9-13.40.9-12.519.3VVY.AS
Volta Finance Limited6.16-
Wereldhave Ord Shs13.29-1.6-2.313.7-3.441.313.014.5-
Wisdomtree 2X Daily Long Gold ETC50.372.01.548.53.751.145.851.2-9.11.7-7.448.1LBUL.AS
Wisdomtree Daily Silver ETC7.35-0.5-1.17.5-2.558.97.37.8-
Wisdomtree Gold Daily Short ETC13.89-1.2-1.914.4-3.646.413.815.0-
WisdomTree Physical Gold Individual Securities ETC145.620.90.4143.61.451.5139.7147.4-4.01.2-2.8143.6PHAU.AS
WisdomTree Physical Palladium ETC190.641.1-0.1197.0-3.337.8179.9214.1-5.612.36.7182.8PHPD.AS
WisdomTree Physical Platinum ETC80.372.
WisdomTree Physical Precious Metals ETC127.411.00.4127.30.139.4124.8129.8-2.01.8-0.2125.6PHPM.AS
WisdomTree Physical Silver Individual Securities ETC19.403.42.818.83.244.818.419.2-5.4-1.0-6.418.5PHAG.AS
WisdomTree Physical Swiss Gold ETC148.320.90.4146.21.451.6142.3150.1-4.11.2-2.9146.5SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC6.338.
Wolters Kluwer Ord Shs97.32-0.1-

Uitleg tabel