Scan-Amsterdam


Scan Euronext Amsterdam

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
21Shares Bitcoin ETP18.012.05.016.86.969.315.617.9-13.4-0.4-13.816.8ABTC.AS
21Shares Ethereum ETP44.705.122.636.917.476.331.742.1-29.1-5.8-34.936.4AETH.AS
Aalberts Ord Shs54.560.23.752.73.565.551.054.4-6.6-0.3-6.951.0AALB.AS
Abn Amro Bank Ord Shs11.860.21.011.62.384.210.912.3-7.83.3-4.511.6ABNd.AS
Accell Group Ord Shs41.950.74.240.63.352.938.942.2-7.30.7-6.538.9ACCG.AS
Accsys Technologies Ord Shs1.851.60.41.9-2.531.81.82.0-3.58.44.91.9ACCS.AS
Adyen Ord Shs2670.00-0.8-2.02557.04.271.02222.72891.2-16.88.3-8.52781.5ADYEN.AS
Aegon Ord Shs4.16-0.8-1.54.10.372.53.94.4-6.86.1-0.74.3AEGN.AS
Afc Ajax Ord Shs14.75-0.31.014.8-0.046.714.515.0-1.61.70.114.2AJAX.AS
Akzo Nobel Ord Shs102.00-0.2-1.5104.2-2.242.7101.0107.4-0.95.34.4105.2AKZO.AS
Alfen Ord Shs93.001.44.492.50.557.186.898.2-6.75.6-1.0102.1ALFEN.AS
Allfunds Group Ord Shs16.7311.711.014.910.772.114.015.9-16.4-4.9-21.414.5ALLFG.AS
Almunda Professionals Ord Shs1.220.8-2.41.20.050.01.21.3-3.53.4-0.11.2AMUND.AS
Alumexx Ord Shs0.940.2-1.70.90.450.80.91.0-4.13.4-0.80.9PHLX.AS
AMG Advanced Metallurgical Group Ord Shs30.10-1.01.428.55.466.125.931.1-14.13.3-10.828.1AMG.AS
Ams Commodities Ord Shs23.85-0.8-2.324.5-2.646.223.725.2-0.45.75.224.7ARBN.AS
Amundi Global Infrastructure - UCITS ETF (C)77.920.92.975.63.073.173.977.3-5.2-0.8-6.075.0GINF.AS
Amundi Index Barclays Global Agg 500m-UCITS ETF DR62.330.00.362.20.348.761.962.4-0.60.1-0.662.1AMGAGG.AS
Amundi Index Breakeven Inflation USD 10Y ETF DR A46.69-0.1-0.947.1-0.947.646.747.50.01.71.747.3BINFU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR80.280.12.078.62.060.977.180.2-4.0-0.1-4.177.9EPRA.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR62.00-0.10.162.00.146.261.762.2-0.40.3-0.161.8GGOVI.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)80.550.03.178.13.057.974.981.3-7.01.0-6.176.4AEME.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)92.41-0.40.791.60.960.590.392.9-2.30.6-1.790.2CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)122.44-0.10.8120.71.468.4118.4123.0-3.30.5-2.8120.4NRAM.AS
Amundi Index MSCI USA SRI UCITS ETF DR C101.030.00.899.41.668.297.2101.5-3.80.5-3.399.2USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)109.980.01.1108.31.568.4106.4110.2-3.30.2-3.1107.5MWRD.AS
Amundi MSCI Europe UCITS ETF - EUR (C)339.50-0.40.6336.70.859.9331.9341.6-2.20.6-1.6331.8CEU.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)84.760.31.183.71.270.382.684.8-2.50.1-2.483.0MIVU.AS
Amundi Physical Gold ETC72.921.01.271.22.452.569.073.4-5.40.6-4.770.7AMGOLD.AS
Amundi S&P 500 ESG - UCITS ETF DR (A)121.76-0.10.9120.11.469.5117.7122.4-3.30.6-2.8119.0S500.AS
Amundi S&P 500 UCITS ETF- USD (C)71.70-0.30.071.40.467.070.572.3-1.60.8-0.870.8500U.AS
Amundi Smart City - UCITS ETF EUR Cap76.21-0.51.774.32.460.672.076.7-5.60.7-4.973.7SCITY.AS
Amundi Smart Factory - UCITS ETF EUR Cap96.680.32.892.54.368.688.196.9-8.80.3-8.691.7SFTRY.AS
Amundi Stoxx Global Artificial Int UCITS ETF C98.590.31.896.32.360.993.998.8-4.80.2-4.594.9GOAI.AS
Aperam Ord Shs50.34-0.5-4.052.2-3.640.449.754.6-1.28.57.349.8APAM.AS
Arcadis Ord Shs43.421.64.440.86.182.038.143.4-12.20.0-12.241.8ARDS.AS
ArcelorMittal Ord Shs28.21-1.6-4.129.3-3.944.327.531.1-2.610.37.729.7MT.AS
ASM International Ord Shs334.200.71.2320.24.269.5303.3337.1-9.30.9-8.4316.3ASMI.AS
ASML Holding Ord Shs721.80-0.12.6685.25.179.4645.5724.9-10.60.4-10.1679.3ASML.AS
ASR Nederland Ord Shs38.68-0.3-2.438.01.873.836.040.0-6.93.4-3.638.0ASRNL.AS
Atrium European Real Estate Ord Shs3.200.9-0.63.20.465.33.13.2-1.71.0-0.83.1ATRS.AS
Avantium Ord Shs4.410.60.14.4-0.348.04.24.6-4.75.30.64.5AVTX.AS
B&S Group Ord Shs8.44-0.5-3.38.8-4.650.18.49.2-0.39.59.19.2BSGR.AS
BAM Groep Koninklijke Ord Shs2.77-0.62.22.64.967.12.42.9-13.13.3-9.82.5BAMN.AS
Basic-Fit Ord Shs39.800.11.438.92.154.537.440.5-6.01.8-4.337.3BFIT.AS
Be Semiconductor Industries Ord Shs75.96-2.9-0.675.11.152.470.080.2-7.95.6-2.372.1BESI.AS
Beter Bed Holding Ord Shs5.72-1.9-3.25.9-2.534.75.76.1-1.16.15.06.1BETR.AS
BNPP Easy Engy&Metals Enhcd Roll UCITS ETF EUR C11.260.21.411.02.653.710.611.3-5.50.3-5.110.7GSDE.AS
Brunel International Ord Shs11.06-0.71.110.82.647.810.311.3-7.11.9-5.210.6BRUN.AS
Cm.com Ord Shs43.001.2-2.342.70.754.840.045.4-7.05.6-1.445.9CMCOM.AS
Coca Cola Europacific Partners Ord Shs51.051.94.150.31.647.747.553.0-6.93.8-3.148.3CCEPC.AS
Corbion NV Ord Shs44.84-1.1-2.545.9-2.438.345.046.80.44.34.743.0CORB.AS
Core Laboratories Ord Shs23.50-1.3-2.123.7-1.035.721.426.1-9.010.91.921.7CLB.AS
CTAC Ord Shs4.441.42.54.5-1.545.94.24.8-5.28.23.04.6CTAN.AS
Ctp Nv Ord Shs20.302.89.118.011.176.515.920.2-21.6-0.6-22.218.1CTPNV.AS
Dgb Group Ord Shs1.180.0-4.11.2-2.043.21.21.3-2.56.54.11.1DGB.AS
DPA Group Ord Shs1.73-1.1-1.41.7-0.356.11.71.8-1.72.30.61.8DPA.AS
Dutch Star Companies Two Ord Shs9.92-0.80.210.0-0.844.49.810.2-0.92.41.610.2DSC2.AS
Easy2pay Ord Shs3.492.616.72.916.475.62.43.4-31.3-1.5-32.82.8EAS2P.AS
EIS NTS 20/5049.492.15.046.16.969.242.849.3-13.4-0.4-13.845.7BTCE.AS
Envipco Holding Ord Shs1.97-1.0-3.82.0-2.745.01.92.1-1.97.35.41.8ENVI.AS
Esg Core Investments Ord Shs9.580.11.29.41.452.29.39.6-2.6-0.2-2.89.4ESG.AS
Esperite Ord Shs0.04-2.8-1.40.04.753.30.00.0-14.04.6-9.50.0ESPE.AS
ETC Issuance ETHetc - Physical Ethereum ETN39.355.222.632.517.476.227.937.1-29.1-5.8-34.831.3ZETH.AS
ETFS 3x Long JPY Short EUR18.550.5-1.619.0-2.347.818.419.5-0.95.44.519.1EJP3.AS
ETFS 3x Long USD Short EUR68.28-0.4-2.270.3-3.046.568.472.30.15.96.070.6EUS3.AS
ETFS 3x Short JPY Long EUR31.37-0.51.530.81.949.829.931.7-4.80.9-3.930.5JPE3.AS
ETFS 3x Short USD Long EUR11.930.42.111.62.651.011.311.9-5.1-0.1-5.311.4USE3.AS
ETFS Long JPY Short EUR39.900.1-0.640.2-0.846.939.840.6-0.31.81.640.3EUJP.AS
ETFS Short JPY Long EUR40.46-0.20.540.20.648.939.840.6-1.60.3-1.340.1JPEU.AS
Eurocastle Investment Ord Shs8.25-5.20.08.3-0.756.78.08.6-3.04.31.38.7ECT.AS
Eurocommercial Properties Dutch Certificates21.18-0.5-4.521.9-3.649.421.022.9-0.88.07.222.0SIPFc.AS
European FinTech IPO Co 1 Ord Shs9.750.0-0.59.70.249.89.59.9-2.11.7-0.49.5EFIC1.AS
Fastned Dutch Certificates53.10-1.5-0.956.3-6.043.648.763.8-8.220.212.058.8FASTN.AS
FinEx Gold ETF USD10.370.90.510.21.350.610.010.5-3.91.3-2.710.4FXGD.AS
First Trust Cloud Computing UCITS ETF A USD Acc39.651.32.938.23.867.636.739.6-7.4-0.1-7.537.7SKYU.AS
First Trust Dow Jones Internet UCITS ETF A Acc29.37-0.10.728.72.362.927.729.7-5.71.1-4.628.5FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR38.67-0.6-0.338.7-0.161.838.339.1-0.91.10.138.1FEUZ.AS
First Trust Gl Capital Strength ESG Lds UETF A USD30.31-0.7-0.630.4-0.463.030.030.8-0.91.80.930.8FCSG.AS
First Trust Low Duration Global Gov Bd UCITS ETF19.16-0.2-0.119.2-0.234.219.119.3-0.10.50.419.1FSOV.AS
First Trust Nasdaq Clean Edge Green Engy UETF AUSD21.79-2.30.021.60.750.720.522.8-6.04.7-1.320.6QCLU.AS
FlexShares Dvlp Mkt Hi Div Clm ESG UCITS ETF Dist23.99-0.00.124.00.265.923.824.1-0.90.5-0.323.8QDFD.AS
FlexShares Dvlp Mkt Low Vol Clm ESG UCITS ETF Acc24.300.00.324.30.065.724.124.5-0.90.8-0.124.3QVFD.AS
Flow Traders Ord Shs34.12-0.2-1.734.5-1.147.933.935.1-0.62.82.234.8FLOW.AS
Forfarmers Ord Shs4.29-1.70.64.5-4.234.04.05.0-7.115.58.44.2FFARM.AS
Fugro Ord Shs8.910.97.68.18.867.97.48.8-16.5-1.1-17.78.2FUGR.AS
Galapagos Ord Shs50.77-0.26.949.42.750.046.951.9-7.62.3-5.346.8GLPG.AS
Geojunxion Ord Shs1.28-0.40.41.3-1.141.11.21.4-4.36.42.11.4GOJXN.AS
Grandvision Ord Shs28.350.00.228.30.150.228.328.4-0.30.1-0.228.3GVNV.AS
HAL Trust Ord Shs150.000.7-0.1149.10.654.0146.3151.8-2.41.2-1.2154.3HLAN.AS
Heijmans Ord Shs12.20-0.70.012.4-1.946.211.713.2-4.07.93.912.5HEIJ.AS
Heineken Holding Ord Shs77.40-1.7-1.379.2-2.329.077.281.2-0.24.94.779.8HEIO.AS
Heineken Ord Shs91.80-1.6-0.993.3-1.733.791.495.2-0.43.83.494.5HEIN.AS
Holland Colours Ord Shs172.50-1.43.9169.31.952.4164.3174.3-4.71.0-3.7164.1HOLCO.AS
Hunter Douglas Ord Shs103.40-0.63.997.06.277.289.8104.2-13.10.8-12.498.1HUDN.AS
Hydratec Industries Ord Shs73.500.7-2.073.40.167.466.080.8-10.210.0-0.378.6HYDRA.AS
Iconic Funds BTC ETN4.251.94.24.05.968.63.74.3-12.30.5-11.93.9XBTI.AS
ICT Group Ord Shs14.25-1.4-1.714.5-1.437.614.314.60.52.32.814.6ICTA.AS
Iex Group Ord Shs2.000.0-1.02.0-0.250.02.02.0-0.60.90.32.1IEX.AS
IMCD Ord Shs170.700.24.0161.85.277.7151.6172.0-11.20.8-10.4164.9IMCD.AS
ING Groep Ord Shs11.79-0.51.111.61.672.611.311.9-4.00.9-3.111.1INGA.AS
Inpost Ord Shs15.75-2.8-0.916.2-2.640.615.616.7-1.06.25.116.8INPST.AS
Intertrust Ord Shs13.02-0.8-3.113.6-4.323.513.014.2-0.38.98.613.7INTER.AS
Invesco Nasdaq Biotech UCITS ETF Acc46.67-0.20.246.11.259.044.947.4-3.81.5-2.344.6SBIO.AS
Invesco Physical Gold ETC149.050.90.4147.01.451.6143.2150.7-3.91.1-2.8146.9SGLD.AS
Invesco S&P 500 UCITS ETF Acc717.09-0.30.0714.10.466.9705.3723.0-1.60.8-0.8707.8SPXS.AS
iShares Aggregate Bond UCITS ETF EUR (Dist)127.90-0.1-0.4128.7-0.638.9127.9129.5-0.01.21.2129.1IEAG.AS
iShares Corp Bd ex-Finls 1-5y UCITS ETF EUR Acc5.05-0.0-0.15.1-0.129.35.15.1-0.00.30.35.1IX5A.AS
iShares Corp Bd Intr Rate Hgd UCITS ETF EUR D96.530.10.196.50.045.596.496.6-0.10.1-0.096.5IRCP.AS
iShares Covered Bond UCITS ETF EUR (Dist)157.79-0.1-0.2158.2-0.339.1157.8158.60.00.50.6158.3IUS6.AS
iShares Govt Bond 0-1 yr UCITS ETF EUR (Dist)97.22-0.0-0.097.3-0.033.797.297.3-0.00.10.197.3IBGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)197.58-0.3-0.6199.6-1.039.3197.4201.7-0.12.12.0199.9IBGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR (Dist)143.47-0.0-0.0143.5-0.143.1143.4143.6-0.00.10.1143.6IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)174.54-0.1-0.1174.8-0.238.3174.5175.2-0.00.40.4174.7IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)139.09-0.1-0.2139.5-0.338.2139.0139.9-0.00.60.5139.5CE71.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)165.27-0.1-0.2165.9-0.438.2165.2166.5-0.00.80.7166.1IBGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)229.82-0.2-0.4231.3-0.638.4229.7232.9-0.01.31.3231.5IBGM.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Acc5.26-0.00.25.30.154.75.25.3-0.30.1-0.25.2EHYA.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Dis5.050.00.15.00.154.65.05.1-0.20.0-0.25.1EHYD.AS
iShares InflationLinkedGovtBd UCITS ETF EUR(Acc)235.240.10.0235.6-0.151.8234.4236.8-0.40.60.3236.2IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)100.020.0-0.0100.0-0.049.4100.0100.1-0.00.00.0100.3ERNE.AS
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist82.96-0.2-0.783.6-0.746.983.084.10.11.41.583.8LQDG.AS
iShares $ Corp Bond ESG UCITS ETF USD Acc5.28-0.30.15.30.146.85.25.3-0.70.5-0.35.2SUOA.AS
iShares $ Corp Bond ESG UCITS ETF USD Dis5.16-0.20.15.20.146.35.15.2-0.70.5-0.25.1SUOU.AS
iShares $ Corp Bond UCITS ETF USD Dist108.86-0.4-0.7109.7-0.842.9108.6110.8-0.21.71.5110.7LQDE.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc5.24-0.00.15.20.053.55.25.3-0.30.2-0.05.2DDBB.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Acc4.74-0.2-0.44.8-0.353.84.74.8-0.20.70.54.8DHYE.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Dis5.28-0.00.45.20.761.15.25.3-1.60.1-1.45.2DHYD.AS
iShares $ Short Dur Corp Bd UCITS ETF USD Dist87.67-0.1-0.788.4-0.946.087.789.20.01.71.788.6IGSD.AS
iShares $ Short Dur HY Corp Bd UCITS ETF USD Dist77.64-0.1-0.477.9-0.453.377.578.3-0.10.80.778.4SDHG.AS
iShares $ TIPS UCITS ETF USD (Acc)214.30-0.3-0.8215.9-0.745.1214.5217.30.11.41.5217.4ITPS.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist112.96-0.1-0.7114.0-0.946.9113.0115.00.01.81.8114.1IBTS.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist180.17-0.3-0.7182.1-1.142.2180.0184.2-0.12.22.1183.1ISTB.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP H Dist5.27-0.10.15.3-0.036.35.35.3-0.30.30.05.3CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc118.52-0.2-0.6119.6-0.943.8118.5120.70.01.81.8120.3CU71.AS
iShares $ Treasury Bond UCITS ETF USD Dist5.12-0.20.05.1-0.045.65.15.1-0.50.50.05.1GOVT.AS
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis5.020.00.05.00.053.15.05.0-0.00.0-0.05.0UEDD.AS
iShares $ Ultrashort Bond UCITS ETF USD (Dist)84.14-0.2-0.884.9-1.046.784.285.70.11.91.985.0ERND.AS
iShares AEX UCITS ETF EUR (Acc)7.11-0.50.27.01.374.46.97.2-3.40.7-2.77.0IAEAU.AS
iShares AEX UCITS ETF EUR (Dist)79.09-0.50.378.01.374.476.479.7-3.40.7-2.777.4IAEX.AS
iShares Asia Pacific Dividend UCITS ETF USD (Dist)20.980.51.120.90.355.520.521.3-2.01.5-0.520.5IAPD.AS
iShares Asia Property Yield UCITS ETF USD Dist23.82-0.00.223.70.348.523.424.0-1.60.9-0.623.4IASP.AS
iShares BRIC 50 UCITS ETF USD (Dist)28.80-1.23.028.51.149.826.830.1-6.84.6-2.326.8BRIC.AS
iShares China CNY Bond UCITS ETF EUR Acc5.11-0.00.25.10.253.45.15.1-0.40.1-0.35.1CYBE1.AS
iShares China CNY Bond UCITS ETF USD Acc5.660.20.75.60.859.15.65.7-1.4-0.1-1.55.6CYBA.AS
iShares China CNY Bond UCITS ETF USD Dist5.550.20.85.50.860.65.55.5-1.4-0.1-1.65.5CNYB.AS
iShares China CNY Bond UCITS ETF USD H Dist5.03-0.00.25.00.255.25.05.0-0.40.0-0.45.0CYBU.AS
iShares China CNY Govt Bond UCITS ETF USD Dist5.160.20.75.10.858.95.15.2-1.4-0.1-1.55.1CGBI.AS
iShares China Large Cap UCITS ETF USD (Dist)100.04-0.62.398.91.153.394.8103.1-5.33.1-2.293.8FXC.AS
iShares Core Corp Bond UCITS ETF EUR Dist135.43-0.0-0.2135.8-0.333.0135.3136.4-0.10.70.6135.9IEAC.AS
iShares Core Govt Bond UCITS ETF EUR Dist132.74-0.2-0.5133.7-0.740.1132.7134.8-0.01.51.5134.0SEGA.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)141.40-0.70.2141.10.262.7139.4142.9-1.41.0-0.4138.5CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Dis)42.58-0.70.342.50.158.041.943.2-1.51.4-0.241.5EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist8.25-0.10.18.3-0.160.38.18.4-1.31.50.28.1ISF.AS
iShares Core Gl Aggregate Bd UCITS ETF EUR Hgd Acc5.31-0.1-0.15.3-0.243.55.35.3-0.10.40.35.3EUNA.AS
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.96-0.0-0.15.0-0.144.85.05.0-0.10.40.25.0AGUG.AS
iShares Core MSCI EM IMI UCITS ETF USD Acc31.57-0.12.330.92.157.929.932.0-5.41.2-4.230.1EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR Acc149.45-0.70.2149.30.162.9147.5151.0-1.31.0-0.3146.4CEU1.AS
iShares Core MSCI EMU UCITS ETF GBP Hedged Dist6.14-0.70.26.2-0.355.96.16.2-0.91.50.76.2CEMP.AS
iShares Core MSCI EMU UCITS ETF USD Hedged Acc6.89-0.70.36.90.263.36.87.0-1.40.9-0.56.7CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR (Acc)65.45-0.6-0.165.5-0.261.165.066.1-0.71.00.364.4IMEA.AS
iShares Core MSCI Europe UCITS ETF EUR Dist28.85-0.6-0.228.9-0.357.128.629.2-0.81.30.528.4IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc6.471.75.26.24.467.06.06.4-7.5-1.2-8.76.0SJPE.AS
iShares Core MSCI Japan IMI UCITS ETF USD Acc45.791.94.244.13.673.943.045.2-6.0-1.3-7.343.1ISIJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist6.462.04.96.24.566.46.06.4-7.3-1.6-8.96.0SJPD.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A154.34-0.20.6154.10.256.9151.4156.7-1.91.5-0.3150.7CPJ1.AS
iShares Core MSCI World UCITS ETF USD (Acc)73.39-0.10.373.00.668.472.373.7-1.50.4-1.172.1IWDA.AS
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)7.96-0.20.77.91.366.17.78.0-3.00.5-2.57.8GSPX.AS
Ishares Core S&P 500 Ucits Etf Usd (Acc) ETF388.41-0.3-0.0386.90.466.6382.1391.6-1.60.8-0.8383.2CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)38.09-0.30.037.90.466.737.538.4-1.60.8-0.837.6IUSA.AS
iShares Corp Bond Large Cap UCITS ETF EUR (Dist)140.96-0.1-0.2141.6-0.432.3140.9142.2-0.00.90.8141.4IBCX.AS
iShares Diversified Commodity Swap (DE)24.59-0.11.124.02.552.923.224.7-5.50.6-4.923.4DJCOMEX.AS
iShares DowJonesGlSustScreened UCITS ETF USD A51.750.10.351.40.672.550.952.0-1.70.4-1.351.1IGSG.AS
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist25.19-0.30.725.00.855.224.725.3-2.00.4-1.624.7IWDP.AS
iShares Edge MSCI Eu Min Vol ESG UCITS ETF USD H A121.58-0.4-0.1121.6-0.065.7120.4122.9-1.01.00.1122.5MVLD.AS
iShares Edge MSCI USA Min Vol ESG UCITS ETF USD A7.030.31.26.91.574.76.87.0-3.10.2-3.06.9MVEA.AS
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A6.620.41.26.51.472.06.46.6-2.80.0-2.76.5MVEW.AS
iShares Euro Dividend UCITS ETF EUR Dist21.07-0.7-0.921.3-0.957.121.021.5-0.11.91.821.4IDVY.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)72.87-0.7-0.072.80.165.672.273.4-1.00.8-0.272.1DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)48.40-0.50.648.00.864.447.548.6-1.90.4-1.547.6DJSC.AS
iShares Euro Total Mrkt Gro Lg UCITS ETF EUR Dist54.34-0.61.253.71.266.652.854.6-2.90.5-2.452.6IDJG.AS
iShares European Property Yield UCITS ETF EUR Dist44.79-0.9-2.845.9-2.548.144.946.80.34.64.946.3IPRP.AS
iShares France Govt Bond UCITS ETF EUR (Dist)159.30-0.2-0.4160.6-0.837.1159.2161.9-0.11.61.6160.6IFRB.AS
iShares Global Govt Bond Climate UCITS ETF USD Dis5.070.00.15.10.145.55.05.1-0.50.3-0.35.0CGGD.AS
iShares Global Govt Bond UCITS ETF EUR Hedged Dist4.97-0.2-0.25.0-0.340.35.05.0-0.10.70.65.0IGLE.AS
iShares Global Govt Bond UCITS ETF USD Hedged Acc5.30-0.2-0.25.3-0.341.95.35.3-0.10.70.65.3SGLU.AS
iShares Global Infrastructure UCITS ETF USD (Dist)27.87-0.10.627.80.261.327.628.0-1.10.6-0.427.6INFR.AS
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)276.44-0.5-1.1281.5-1.839.4276.3286.6-0.03.73.6281.9IBGL.AS
iShares J.P. M $ EM Inv Gr Bond UCITS ETF USD Acc5.19-0.10.35.20.459.95.15.2-1.00.3-0.85.2IGAE.AS
iShares J.P. M $ EM Inv Gr Bond UCITS ETF USD Dis5.19-0.10.45.20.459.75.15.2-1.00.3-0.85.2IGEM.AS
iShares JPM ESG $ EM Bd UCITS ETF USD Acc5.12-0.3-0.05.1-0.160.25.15.2-0.60.70.15.1ISEMSA.AS
iShares Listed Private Equity UCITS ETF USD (Dist)27.47-0.10.727.21.064.426.727.6-2.70.6-2.126.6IPRV.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD A7.39-0.03.17.31.854.07.07.5-5.51.8-3.76.9IFFI.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D57.57-0.22.456.61.753.554.558.7-5.32.0-3.354.6IFFF.AS
iShares MSCI Brazil UCITS ETF USD (Dist)23.01-2.1-3.023.5-2.338.622.424.7-2.67.34.722.8IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)151.460.40.7150.20.859.7147.6152.8-2.60.9-1.7145.9CCAU.AS
iShares MSCI China UCITS ETF USD Acc6.48-0.94.26.32.351.56.06.7-7.93.2-4.75.9ICHN.AS
iShares MSCI China UCITS ETF USD Dist6.05-0.94.15.92.451.45.66.2-7.93.2-4.75.6ICHD.AS
iShares MSCI EasternEuropeCappedUCITS ETF USD Dist24.36-0.03.623.72.768.623.124.4-5.30.0-5.323.4IEER.AS
iShares MSCI EM ex-China UCITS ETF USD Acc5.271.53.75.13.262.74.95.3-6.2-0.2-6.45.0EXCH.AS
iShares MSCI EM Latin America UCITS ETF USD (Dist)13.36-1.4-1.913.4-0.642.813.013.9-2.73.91.213.2LTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)6.72-0.02.06.62.457.16.36.8-5.91.2-4.86.4SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)37.14-0.12.336.42.158.535.137.6-5.51.3-4.235.3IEAM.AS
iShares MSCI EM UCITS ETF USD (Dist)43.28-0.12.442.42.158.340.943.8-5.51.2-4.341.2IEEM.AS
iShares MSCI EMU Paris-Aligd Clmt UCITS ETF EUR A5.16-0.80.25.20.165.05.15.2-1.00.8-0.25.1EMPA.AS
iShares MSCI EMU Paris-Aligd Clmt UCITS ETF EUR D5.16-0.80.25.20.165.05.15.2-1.10.8-0.25.1MPAB.AS
iShares MSCI EMU SRI UCITS ETF EUR Acc6.85-0.50.86.80.769.86.76.9-1.80.4-1.46.7SMUA.AS
iShares MSCI EMU SRI UCITS ETF EUR Dist6.65-0.50.76.60.770.06.56.7-1.80.4-1.46.5SMDU.AS
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)41.04-0.7-0.241.1-0.161.040.841.4-0.71.00.340.4IEUX.AS
iShares MSCI Europe ParisAlgd Clmt UCITS ETF EUR A5.18-0.50.15.20.066.15.15.2-0.80.7-0.15.1EUPB.AS
iShares MSCI Europe ParisAlgd Clmt UCITS ETF EUR D5.18-0.6-0.15.2-0.065.55.15.2-0.70.80.15.1EPAD.AS
iShares MSCI Europe SRI UCITS ETF EUR (Acc)62.76-0.4-0.362.9-0.365.962.563.4-0.51.00.562.5IUSK.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)7.35-0.5-0.27.4-0.266.77.37.4-0.50.90.47.3ISED.AS
iShares MSCI Europe SRI UCITS ETF USD (Acc)128.72-0.40.5127.70.863.8126.1129.2-2.00.4-1.7127.1IDSE.AS
iShares MSCI Global Semiconductors UCITS ETF USD A5.240.11.75.13.752.64.85.3-8.41.1-7.35.0SEMI.AS
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)61.111.84.958.44.471.356.560.4-7.5-1.2-8.857.0IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD Dist6.710.12.46.52.665.36.46.7-5.1-0.2-5.36.5SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)164.422.04.4158.33.774.4154.4162.2-6.1-1.4-7.4154.5CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)15.142.04.414.63.774.214.214.9-6.1-1.3-7.414.3IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)51.420.61.651.10.646.548.853.4-5.13.8-1.349.0IKOR.AS
iShares MSCI Mexico Capped UCITS ETF USD (Acc)107.450.20.3106.41.058.0103.8108.9-3.41.4-2.0105.4CMXC0.AS
iShares MSCI North America UCITS ETF USD (Dist)72.50-0.20.172.10.566.371.373.0-1.70.7-1.071.5INAA.AS
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc)141.860.13.2139.11.963.7135.5142.8-4.50.6-3.9136.1CSRU.AS
iShares MSCI Taiwan UCITS ETF USD (Dist)72.640.62.270.33.258.767.173.5-7.61.2-6.468.4ITWN.AS
iShares MSCI Turkey UCITS ETF USD (Dist)11.32-1.0-0.411.11.864.610.611.7-6.52.9-3.611.5ITKY.AS
iShares MSCI USA Momentum Fctr ESG UCITS ETF USD A5.43-0.20.65.31.767.25.25.5-4.30.8-3.55.3IUME.AS
iShares MSCI USA SRI UCITS ETF USD (Dist)9.06-0.00.78.91.567.98.79.1-3.60.5-3.18.9ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)382.78-0.30.0381.10.466.3376.4385.8-1.70.8-0.9378.8CSUS.AS
iShares MSCI USA Value Factor ESG UCITS ETF USD A5.10-0.30.05.10.557.45.05.1-1.90.8-1.15.0IUVE.AS
iShares MSCI Wld Cons Discretionary Sector USD Dis8.01-0.61.57.91.253.47.78.1-3.91.4-2.57.8WCDS.AS
iShares MSCI Wld Financials Sector UCITS ETF USD D5.05-0.4-0.85.1-0.160.25.05.1-1.41.50.15.0WFNS.AS
iShares MSCI WldConsStaples Sctr UCITS ETF USD Dis5.870.11.25.80.859.15.85.9-1.90.3-1.65.8WCSS.AS
iShares MSCI World Energy Sector UCITS ETF USD Dis4.28-0.7-0.74.20.849.94.14.4-4.73.2-1.54.1WENS.AS
iShares MSCI World EUR Hedged UCITS ETF (Acc)75.76-0.10.874.81.369.673.676.0-2.80.3-2.574.2IWDE.AS
iShares MSCI World Inf Tech Sect UCITS ETF USD Dis9.780.51.79.52.667.89.29.8-5.80.5-5.39.4WITS.AS
iShares MSCI World Quality Div UCITS ETF USD Acc6.970.10.46.90.358.96.97.0-1.30.6-0.76.9WQDA.AS
iShares MSCI World SRI UCITS ETF USD Hedged (Dist)6.42-0.01.06.31.573.66.26.4-3.30.2-3.06.3SUWU.AS
iShares MSCI World UCITS ETF USD (Dist)56.81-0.10.456.50.669.255.957.0-1.60.4-1.255.7IWRD.AS
iShares MSCI Wrld Hlthcr Sector UCITS ETF USD Dist7.390.21.17.31.467.87.17.4-3.40.6-2.87.3WHCS.AS
iShares MSCI Wrld Par-Align Clim UCITS ETF USD Acc5.51-0.01.05.41.771.95.35.5-3.70.2-3.55.4WPAB.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)743.70-0.20.9732.01.669.3712.9751.2-4.11.0-3.1731.0CNDX.AS
iShares S&P 500 EUR Hedged UCITS ETF (Acc)98.99-0.20.797.71.369.195.999.5-3.20.5-2.697.4IUSEA.AS
iShares S&P 500 ParisAlign Climate UCITS ETF USD A5.59-0.10.85.51.769.25.45.6-4.20.7-3.45.5UPAB1.AS
iShares S&P 500 Swap UCITS ETF USD Acc7.10-0.20.87.01.469.96.97.1-3.20.5-2.77.0I500.AS
iShares S&P U.S. Banks UCITS ETF USD (Dist)4.91-1.1-2.85.0-1.255.54.85.1-1.84.22.44.9BNKT.AS
iShares S&P500 HealthCareSector UCITS ETF EUR H D6.930.21.06.91.162.26.77.0-3.00.9-2.16.8IUHE.AS
iShares Smart City Infrastructure UCITS ETF USDAcc7.54-0.11.57.42.466.67.27.6-5.00.1-4.97.3CITY1.AS
iShares Smart City Infrastructure UCITS ETF USDDis7.41-0.11.57.22.466.17.07.4-5.00.2-4.97.2CT2B.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)36.86-0.6-0.337.1-0.556.036.737.4-0.41.51.137.2EUN.AS
iShares US Medical Devices UCITS ETF USD (Acc)6.850.12.46.63.271.66.46.9-6.70.3-6.46.7UMDV.AS
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A5.060.20.25.10.148.45.05.1-0.40.1-0.35.1IMBE.AS
iShares US Property Yield UCITS ETF USD (Dist)28.81-0.31.728.41.656.327.828.9-3.30.2-3.128.1IUSP.AS
Jde Peet's Ord Shs28.98-0.1-0.229.2-0.856.528.829.6-0.62.21.629.9JDEP.AS
Just Eat Takeaway.com Ord Shs81.05-0.98.477.54.458.770.984.1-12.53.8-8.774.2TKWY.AS
Kendrion Ord Shs23.60-1.0-0.223.12.354.821.324.8-9.75.2-4.523.1SVEL.AS
Koninkilijke DSM Ord Shs177.850.0-1.6178.7-0.564.6174.3183.1-2.03.01.0183.1DSMN.AS
Koninklijke Ahold Delhaize Ord Shs28.30-0.4-1.528.3-0.168.527.129.6-4.34.50.228.9AD.AS
Koninklijke Boskalis Westminster Ord Shs28.060.40.927.42.563.126.428.3-5.80.8-5.026.8BOSN.AS
Koninklijke Brill Dutch Certificates22.40-1.8-1.822.9-2.245.422.423.4-0.14.64.523.8BRIL.AS
Koninklijke KPN NV Ord Shs2.70-0.8-0.22.7-1.041.32.72.8-0.62.62.02.7KPN.AS
Koninklijke Philips Ord Shs39.95-0.54.938.34.158.836.939.8-7.7-0.5-8.237.7PHG.AS
Koninklijke Porceleyne Fles Ord Shs10.40-1.04.09.85.467.49.010.7-13.22.4-10.89.7PRCF.AS
Koninklijke Vopak Ord Shs35.88-0.5-1.236.0-0.450.435.436.6-1.32.00.836.9VOPA.AS
KraneShares CSI China Internet UCITS ETF USD32.48-2.27.830.46.552.726.933.9-17.34.3-12.928.0KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc11.53-0.10.711.50.256.111.311.7-2.11.7-0.411.3LGAG.AS
L&G Battery Value-Chain UCITS ETF USD Acc15.71-0.30.315.8-0.651.215.216.4-3.24.51.314.9BATG.AS
L&G Cyber Security UCITS ETF USD Acc22.790.51.222.03.466.321.123.0-7.60.9-6.721.8ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD Acc18.12-0.4-0.018.2-0.455.717.818.6-1.72.50.918.3CASH.AS
L&G Ecommerce Logistics UCITS ETF USD Acc15.90-0.11.915.52.675.515.015.9-5.50.2-5.315.3GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR Acc14.49-0.7-0.214.5-0.261.714.414.6-0.71.00.314.4LGEG.AS
L&G Global Equity UCITS ETF USD Acc13.80-0.10.413.70.769.813.613.8-1.70.4-1.313.6LGGG.AS
L&G Gold Mining UCITS ETF USD Acc27.513.01.726.92.342.626.227.5-4.80.1-4.726.2AUCO.AS
L&G Japan Equity UCITS ETF USD Acc11.592.04.411.23.774.610.911.4-6.1-1.3-7.410.9LGJG.AS
L&G Longer Dated All Commodities UCITS ETF USD Acc15.600.00.515.41.553.815.015.7-3.80.8-3.015.0COMF.AS
L&G Pharma Breakthrough UCITS ETF USD Acc11.450.52.011.12.978.510.811.4-5.3-0.5-5.811.1BIGT.AS
L&G ROBO Gl Robotics and Automation U ETF USD Acc23.200.33.022.53.166.421.823.2-6.0-0.2-6.222.2ROBE.AS
L&G Russell 2000 US Small Cap Qlty U ETF USD Acc83.50-0.90.282.41.456.780.184.6-4.11.4-2.780.8RTWO.AS
L&G US Equity UCITS ETF USD Acc14.78-0.30.114.70.567.214.514.9-1.80.8-1.114.6LGUG.AS
Lavide Holding NV Ord Shs0.600.0-3.20.6-2.238.70.60.6-0.85.24.40.6LVIDE.AS
Leverage Shares -1x Short Baidu ETP4.693.0-5.35.0-6.350.04.35.6-7.820.412.65.4SBIU1.AS
Leverage Shares -1x Short Palantir ETP3.73-1.7-9.84.3-14.231.93.64.9-3.031.428.44.3SPLR.AS
Leverage Shares 1x Tesla ETP1.201.2-4.41.3-5.235.71.21.3-1.611.910.31.3STSL.AS
Leverage Shares 2x Tesla ETP339.46-3.14.8321.35.362.2287.7355.0-15.34.6-10.7288.92TSL.AS
LEVERAGE SHARES 3x ALIBABA ETP1.94-4.82.62.4-24.837.51.13.7-42.492.049.62.03BAB.AS
Leverage Shares 3x Baidu ETP2.27-4.913.42.24.443.61.43.0-40.531.7-8.81.63BID.AS
Leverage Shares 3x Palantir ETP4.344.025.83.422.066.42.34.5-46.92.9-44.03.43PLT.AS
Leverage Shares 3x Peloton ETP2.35-3.5-35.73.6-54.623.32.25.1-7.5116.7109.23.13PTO.AS
Leverage Shares 3x Plug Power ETP2.11-9.2-0.92.2-3.342.01.62.7-22.128.86.71.73PLU.AS
Leverage Shares -3x Short Tesla ETP2.174.2-8.72.5-14.834.42.12.9-5.134.829.72.9TSLQ.AS
Levshares -1X Alibaba Etp17.011.2-1.016.53.157.213.819.1-18.712.5-6.119.1BABS.AS
Levshares -1X Barclays ETP3.820.0-2.43.9-2.533.03.84.1-1.36.35.04.0BCSS.AS
Levshares -1X Bp ETP4.22-0.3-2.44.3-2.040.44.14.5-2.66.54.04.5SBP.AS
Levshares -1X Hsbc ETP4.440.1-0.44.40.952.54.34.5-4.22.4-1.84.4HSBS.AS
Levshares -1X Royal Dutch ETP4.270.2-2.84.4-2.545.44.24.6-2.06.94.94.5SRDS.AS
Levshares -1X Vodafone ETP4.34-0.2-1.04.4-1.538.04.34.5-0.93.83.04.4VODS.AS
Levshares 2X Alphabet ETP83.92-1.51.278.86.164.269.887.8-16.94.6-12.280.0GOO2.AS
Levshares -2X Tesla ETP2.862.7-8.03.1-9.035.02.73.5-4.422.518.03.42STS.AS
Levshares 2X Uber Etp15.03-1.8-1.316.1-6.934.613.718.4-8.822.613.815.32UBR.AS
Levshares 3X Amazon Etp30.99-3.911.328.29.139.623.932.5-22.94.7-18.126.23AMZ.AS
Levshares 3X Apple Etp74.33-1.411.268.08.567.661.274.9-17.70.8-16.968.53AAP.AS
Levshares 3X Barclays ETP3.92-0.71.03.82.364.33.54.2-11.06.4-4.64.03BAC.AS
Levshares 3X Bp ETP2.920.21.93.0-2.752.72.63.3-9.414.85.43.13BP.AS
Levshares 3X Facebook Etp44.46-5.26.741.07.750.135.546.5-20.24.7-15.540.6LE3FB.AS
Levshares 3X Hsbc ETP2.92-0.7-5.73.2-9.044.82.83.6-4.022.118.03.33HSB.AS
Levshares 3X Nvidia Etp142.92-1.435.0106.725.370.870.4143.1-50.80.1-50.6102.03NVD.AS
Levshares 3X Paypal ETP5.680.910.35.19.637.04.55.7-20.00.7-19.34.83PYP.AS
Levshares 3X Royal Dutch ETP2.90-1.04.52.9-0.653.92.63.2-10.111.31.22.53RDS.AS
Levshares 3X Salesforce.Com Etp33.95-5.13.430.011.563.723.436.7-31.08.0-23.030.93CRM.AS
Levshares 3X Tesla ETP3.65-4.77.43.45.961.22.93.9-19.98.1-11.92.93TSL.AS
Levshares 3X Vodafone ETP3.04-2.4-1.93.00.860.32.83.2-7.76.0-1.63.23VOD.AS
LS 1x Baidu Tracker ETP3.59-3.62.63.52.746.53.13.9-13.98.5-5.33.1BIDU1.AS
Lucas Bols Amsterdam Ord Shs10.500.40.610.31.853.010.010.6-4.71.1-3.510.7BOLS.AS
Lyxor Core Japanese Govt Bd (DR) UCITS ETF - Acc1006.38-0.1-0.21007.6-0.141.71006.31008.9-0.00.20.21009.3JAPB.AS
Lyxor Core MSCI Japan (DR) UCITS ETF - Acc1903.091.84.91820.14.471.81760.31879.8-7.5-1.2-8.71784.7LCUJ.AS
Lyxor Core MSCI Japan (DR) UCITS ETF - Dist8154.401.84.97797.34.471.67541.08053.6-7.5-1.2-8.87619.9NADAG.AS
Lyxor MSCI Japan ESG Leaders Extra DR UCITS ETF A24029.121.94.922912.24.675.222132.623691.8-7.9-1.4-9.322560.6JPX4.AS
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF25.633.32.724.92.842.423.925.9-6.61.0-5.624.2CD91.AS
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF A3.351.3-1.63.4-2.341.73.33.6-2.57.14.63.6LVX.AS
Marel Ord Shs6.380.3-0.66.4-0.251.46.36.5-2.02.50.56.5MARL.AS
MKB Nedsense Ord Shs0.15-1.92.00.12.453.00.10.2-6.61.8-4.80.1NEDSE.AS
Morefield Group Ord Shs0.340.65.60.33.243.60.30.4-11.24.7-6.40.3MORE.AS
Nedap Ord Shs61.000.0-1.061.7-1.143.960.163.3-1.63.82.262.7NEDP.AS
New Sources Energy Ord Shs0.07-4.80.00.1-0.350.20.10.1-6.06.70.60.1NSEN.AS
Neways Electronics International Ord Shs14.700.00.014.60.757.214.414.8-1.90.6-1.414.7NEWN.AS
NN Group Ord Shs43.92-0.3-1.244.2-0.762.343.245.2-1.52.91.445.3NN.AS
Nsi Ord Shs35.500.40.735.6-0.354.134.636.6-2.53.10.634.6NSTEc.AS
Nx Filtration Ord Shs13.963.925.511.617.080.79.913.2-28.8-5.2-34.011.5NXFIL.AS
OCI Ord Shs20.880.74.119.66.053.818.221.1-13.01.0-12.019.1OCI.AS
Ordina NV Ord Shs3.48-0.10.33.5-1.041.73.43.6-1.13.12.13.4ORDN.AS
Pershing Square Holdings Ltd35.80-1.50.735.50.953.234.236.8-4.52.7-1.834.3PSH.AS
Pharming Group Ord Shs0.89-1.4-0.70.9-0.036.70.90.9-2.93.00.10.9PHAR.AS
POSTNL Ord Shs4.471.2-0.64.40.646.74.34.6-3.42.1-1.34.3PTNL.AS
Prosus Ord Shs77.36-0.97.873.64.953.666.580.6-14.04.2-9.868.7PRX.AS
Randstad Ord Shs61.92-0.8-0.962.0-0.253.761.162.9-1.31.60.361.5RAND.AS
Relx Ord Shs25.61-0.70.425.50.258.425.325.7-1.00.5-0.525.8REL.AS
Renewi Ord Shs6.560.64.56.34.263.46.06.5-8.2-0.3-8.46.1RWI.AS
Rize Sustainable Future of Food UCITS ETF5.37-0.3-0.15.40.056.85.35.4-1.11.0-0.15.3FOGB.AS
Robeco Global Total Return Bond Fund Ord Shs61.130.10.061.2-0.142.361.061.4-0.20.50.361.3RORA.AS
Robeco Sustainable Global Stars Equities Fund61.700.40.561.30.763.060.661.9-1.80.3-1.461.5RBEN.AS
Rolinco Ord Shs65.640.31.664.41.868.963.165.8-3.90.2-3.663.8RLIN.AS
Roodmicrotec Ord Shs0.22-0.5-1.80.2-1.342.60.20.2-0.32.92.60.2ROON.AS
Royal Dutch Shell Ord Shs16.84-1.4-1.417.0-1.047.316.317.7-3.35.32.016.4RDSa.AS
Royal Dutch Shell Ord Shs Class B16.62-1.7-1.716.8-1.049.616.117.5-3.15.11.916.1RDSb.AS
SBM Offshore Ord Shs15.620.21.414.75.989.913.316.1-14.83.1-11.814.7SBMO.AS
Sif Holding Ord Shs16.18-1.01.115.16.772.013.316.9-17.64.2-13.415.2SIFG.AS
Signify Ord Shs48.310.2-0.047.91.056.346.848.9-3.21.3-1.946.6LIGHT.AS
Sligro Food Group Ord Shs24.000.0-0.424.1-0.246.023.624.5-1.82.20.424.7SLIGR.AS
Snowworld Ord Shs13.201.51.513.3-0.752.512.713.9-3.75.21.413.8SNOW.AS
SPDR Bloomberg Barclays Euro Govt Bd UCITS ETF Acc29.43-0.2-0.429.6-0.738.629.429.9-0.11.51.529.6GOVA.AS
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF30.40-0.1-0.230.5-0.333.230.430.6-0.00.70.730.5EUCR.AS
SPDR Bloomberg SASB U.S. Crp ESG UCITS ETF EUR Hgd30.46-0.20.030.40.145.830.230.6-0.80.5-0.230.3USCE.AS
SPDR Dow Jones Industrial Average ETF Trust298.15-0.4-0.8300.6-0.855.6298.1303.1-0.01.71.6301.7DIA.AS
SPDR MSCI World Communication Services UCITS ETF46.13-0.50.645.51.365.944.546.6-3.61.1-2.545.4WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF59.07-0.70.858.90.352.957.660.1-2.41.8-0.657.8WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF37.23-0.10.537.3-0.158.036.937.7-1.01.30.337.5WCOS.AS
SPDR MSCI World Energy UCITS ETF23.65-0.7-1.423.7-0.249.422.824.6-3.53.80.322.7SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF45.48-0.6-1.545.9-1.060.745.246.6-0.62.51.945.0WFIN.AS
SPDR MSCI World Health Care UCITS ETF49.570.00.449.40.465.748.450.3-2.41.6-0.849.0WHEA.AS
SPDR MSCI World Industrials UCITS ETF48.13-0.10.347.90.564.647.348.4-1.70.6-1.047.0WIND.AS
SPDR MSCI World Materials UCITS ETF49.880.20.149.9-0.051.248.751.1-2.52.50.148.5WMAT.AS
SPDR MSCI World Technology UCITS ETF101.000.30.999.31.768.496.8101.9-4.20.9-3.398.8WTCH.AS
SPDR MSCI World UCITS ETF USD26.68-0.10.326.50.669.626.326.8-1.60.4-1.226.3SPPW.AS
SPDR MSCI World Utilities UCITS ETF40.00-0.20.839.80.467.839.140.5-2.11.3-0.940.2WUTI.AS
SPDR MSCI World Value UCITS ETF Acc22.260.20.722.20.356.921.922.5-1.71.1-0.621.8WVAL.AS
SPDR S&P 500 ESG Screened UCITS ETF USD Acc25.23-0.30.125.10.567.524.825.4-1.70.8-0.925.0SPPY.AS
SPDR S&P Global Dividend Aristocrats ESG U ETF Dis16.35-0.30.016.4-0.357.116.216.6-0.81.30.516.2ZPD3.AS
SPDR S&P US Communication Services Sel Sector ETF30.16-0.50.729.91.061.629.230.5-3.11.1-2.129.8ZPDK.AS
SPDR S&P US Consumer Discrete Sel Sec UCITS ETF42.39-0.90.142.30.253.041.543.1-2.21.8-0.441.8ZPDD.AS
SPDR S&P US Consumer Staples Sel Sector UCITS ETF29.19-0.10.729.3-0.255.628.829.7-1.41.90.529.6ZPDS.AS
SPDR S&P US Dividend Aristocrats ESG UCITS ETF Dis16.72-0.5-0.916.8-0.355.916.517.0-1.21.70.516.9ZPD6.AS
SPDR S&P US Energy Select Sector UCITS ETF13.98-1.2-2.614.1-0.846.813.514.7-3.55.11.613.4ZPDE.AS
SPDR S&P US Financials Select Sector UCITS ETF35.44-1.0-2.736.0-1.758.635.436.7-0.23.63.435.4ZPDF.AS
SPDR S&P US Health Care Select Sector UCITS ETF33.450.00.333.40.160.532.734.1-2.22.0-0.233.7ZPDH.AS
SPDR S&P US Industrial Select Sector UCITS ETF36.06-0.4-1.236.3-0.754.335.836.8-0.72.01.336.5ZPDI.AS
SPDR S&P US Materials Select Sector UCITS ETF33.20-0.6-1.233.4-0.755.732.934.0-1.02.41.433.8ZPDM.AS
SPDR S&P US Technology Select Sector UCITS ETF69.590.20.668.71.366.367.070.4-3.71.2-2.568.4ZPDT.AS
SPDR S&P US Utilities Select Sector UCITS ETF32.870.10.932.60.767.132.033.3-2.61.2-1.433.0ZPDU.AS
Spdr Stoxx Europe 600 Esg Screened Ucits Etf Acc25.30-0.6-0.125.3-0.162.625.125.5-0.80.90.124.9ZPDX.AS
Stern Groep Ord Shs14.45-0.3-0.314.12.159.313.614.7-5.91.7-4.213.9ARTN.AS
Tetragon Financial Ord Shs9.320.2-0.99.5-1.430.09.29.7-0.83.62.89.7TFG.AS
Thunderbird Resorts Ord Shs0.168.9-9.10.22.233.60.10.2-18.313.9-4.40.1TBIRD.AS
TIE Kinetix Ord Shs23.200.03.622.24.452.121.123.3-9.10.4-8.721.7TIEH.AS
Tkh Group Ord Shs53.251.13.450.35.673.644.955.6-15.74.5-11.249.1TWKNc.AS
TomTom Ord Shs6.630.0-1.36.8-3.137.06.57.2-2.48.76.36.9TOM2.AS
UBS (Irl) ETF plc - MSCI UK IMI SR U ETF (GBP) Ad19.92-0.30.120.0-0.260.319.820.1-0.71.00.319.7UKSR.AS
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis94.49-0.30.094.10.462.692.995.3-1.70.9-0.893.3UBU3.AS
UBS (Irl) ETF plc S&P Div Arist ESG U ETF USD Ad9.14-0.10.09.2-0.448.49.19.3-0.81.50.79.2UBUM.AS
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(EURh)Aa14.530.01.014.31.670.214.014.6-3.50.3-3.214.2AW1R.AS
UBS (Irl) ETF plc-MSCI Australia UCITS (h toEUR)Aa17.14-0.20.017.2-0.158.116.917.4-1.11.30.117.2UE28.AS
UBS (Irl) ETF plc-MSCI USA hgd to EUR (EUR)Ad33.69-0.10.733.21.466.832.633.9-3.30.5-2.833.1UE31.AS
UBS (Irl) ETF plc-MSCI World UCITS ETF (USD) A-dis66.77-0.10.366.40.664.465.767.0-1.60.4-1.265.7UBU7.AS
UBS (Irl) ETF plc-S&P 500 UCITS ETF (USD) A-dis61.56-0.30.461.30.462.960.662.0-1.50.7-0.862.0UBU9.AS
UBS (Irl) ETFplc-Fctr MSCIUSA PrimeVal U(htoEUR)Aa26.20-0.3-0.226.20.259.725.926.4-1.10.8-0.325.8UBUW.AS
UBS (Lux) Fund Solutions EURO STOXX 50 UCITS ETF (EUR) A-dis ETF42.08-0.70.342.00.255.141.442.5-1.51.0-0.541.2E50EUA.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF16.58-0.6-0.316.7-0.648.416.516.8-0.31.61.316.8UIMY.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF18.53-0.3-0.218.6-0.252.818.418.8-0.81.20.418.5UIMZ.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF27.03-0.50.426.90.460.226.727.2-1.30.5-0.926.7UIM2.AS
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF13.93-0.21.213.71.555.413.314.1-4.61.5-3.113.4UEF5.AS
UBS (Lux) Fund Solutions MSCI EMU Small Cap UCITS ETF (EUR) A-dis ETF132.47-0.30.7130.71.363.2128.4133.0-3.00.4-2.7130.0ESCEUA.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF149.10-0.70.2149.00.155.1147.3150.6-1.21.0-0.2147.1EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF23.772.34.822.74.580.822.023.4-7.3-1.6-9.022.5FRCJ.AS
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF47.632.04.445.93.772.644.747.0-6.1-1.4-7.545.0JPNEUA.AS
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF73.961.33.571.63.272.770.073.2-5.4-1.0-6.470.6PSREUA.AS
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF122.95-0.00.4122.00.870.3120.5123.4-2.00.4-1.6121.0WSREUA.AS
Ubs (Lux) Fund Solutions - Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF120.14-0.5-0.1120.3-0.258.0119.4121.3-0.60.90.3118.6ESREUA.AS
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa22.300.20.622.11.061.421.822.4-2.30.3-2.121.8U1FA.AS
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis17.35-1.0-1.217.6-1.635.217.417.90.33.03.317.8HKDE.AS
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis15.38-0.1-0.415.6-1.144.815.215.9-0.93.12.215.6UE24.AS
UBS LFS Bloomberg EUR AreaLiqCrp UCITS ETF109.31-0.1-0.2109.8-0.425.6109.3110.3-0.00.90.8109.7UEFR.AS
UBS LFS MSCI Canada UCITS ETF (CAD) Adis35.220.40.734.90.854.834.335.6-2.61.0-1.633.9UB23.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad109.15-0.22.2107.01.955.1103.4110.7-5.31.4-3.9104.4UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis76.13-0.6-0.176.2-0.153.775.576.8-0.80.90.175.2UB12.AS
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad41.37-0.10.541.30.149.740.642.0-1.81.6-0.240.5UB20.AS
UBS LFSBlmbrg MSCIEurAr LCrpSu UCI ETF(EUR)Ad14.87-0.2-0.214.9-0.431.114.915.0-0.00.90.915.0UIMC.AS
UBS LFSBlmbrg US LiqCorp1-5 Yr ETF(USD)Ad12.52-0.1-0.612.6-0.839.512.512.7-0.01.61.512.7UEF7.AS
UBS LFSBlmbrg US LiqCorp1-5Yr UCI ETF(EURh)Aa15.210.10.115.20.350.015.115.2-0.60.0-0.615.1UEF8.AS
UBS LFS-Bloomberg US Liq Corp UCI ETF(USD)Ad15.45-0.4-0.815.6-0.834.815.415.7-0.11.81.715.7UEF9.AS
UBS LFS-Bloomberg US LiqCorp UCI ETF(EURh)Aa20.14-0.20.020.10.246.719.920.3-1.00.6-0.420.0UEF0.AS
UBS LFSBloomberg US1-3Yr TrsBd UCIETF(USD)A-d21.38-0.1-0.721.6-0.945.721.421.80.01.81.921.6UEFF.AS
UBS LFSBloomberg US7-10Yr TrsBdUCI ETF(USD)Ad38.68-0.3-0.739.1-1.138.238.639.5-0.12.22.139.3UEFI.AS
UBS LFSBloombergEA LiqCorp1-5YrUCI ETF(EUR)Ad13.83-0.1-0.113.9-0.225.113.813.9-0.00.30.313.8UEF6.AS
UBS LFSBloombergMSCIUS LCrpSustUCI ETF(USD)Ad15.52-0.4-0.715.6-0.836.915.515.8-0.21.81.615.8CBSUS.AS
UBS LFSBloombergMSCIUS LCSustUCI ETF(EURh)Aa17.44-0.10.217.40.346.617.317.5-1.00.5-0.617.3UE27.AS
UBS LFS-MSCI USA Socially Responsible (USD)Ad162.04-0.20.0161.00.666.1158.6163.4-2.10.8-1.2159.2ASREUA.AS
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad24.84-0.00.824.51.564.123.925.0-3.60.5-3.024.2UE33.AS
UBS(Irl)ETFplc-Factor MSCI USA Quality U(htoEUR)Aa34.810.30.834.31.568.833.535.0-3.70.6-3.134.0UBUX.AS
UBS(Irl)ETFplc-Factor MSCIUSA Quality U(USD)Ad35.130.20.134.90.665.634.335.5-2.31.0-1.234.7UBUT.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(h toEUR)Aa26.410.11.126.11.268.125.726.5-2.60.2-2.425.9UBUV.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(USD)Ad24.450.00.424.40.361.924.124.7-1.50.8-0.724.6UBUR.AS
UBS(Irl)ETFplc-Fctr MSCIUSA PrimeValueUCITS(USD)Ad25.54-0.4-1.025.7-0.754.725.526.0-0.31.71.425.4UBUS.AS
Unibail Rodamco WE Stapled Units70.14-2.9-5.873.9-5.348.171.176.61.49.310.676.0URW.AS
Unilever Ord Shs46.370.3-1.747.8-3.132.546.249.4-0.46.66.347.5ULVR.AS
Value8 Cum Pref Shs Ser C5.75-3.4-4.26.1-5.224.65.96.22.48.110.46.1PREVA_p.AS
Value8 Ord Shs B6.40-0.6-0.66.5-1.150.26.46.6-0.32.52.26.6VALU8.AS
Van Lanschot Kempen Ord Shs24.85-1.42.923.55.473.821.825.3-12.51.6-10.823.2VLAN.AS
VanEck Vectors AEX UCITS ETF79.24-0.40.478.21.474.676.579.8-3.40.7-2.777.5TDT.AS
VanEck Vectors AMX UCITS ETF110.58-0.11.1108.91.673.9106.6111.1-3.60.5-3.1108.1TMX.AS
VanEck Vectors Bitcoin ETN23.621.94.322.26.069.420.723.7-12.20.2-12.023.7VBTC1.AS
VanEck Vectors Ethereum ETN20.345.021.716.916.776.614.719.2-27.9-5.6-33.416.5VETHG.AS
VanEck Vectors European Equal Weight UCITS ETF66.69-0.6-0.166.8-0.161.266.167.5-0.91.20.367.2TEET.AS
VanEck Vectors Global Equal Weight UCITS ETF53.820.10.353.60.468.653.254.0-1.20.4-0.852.9TGET.AS
VanEck Vectors Global Real Estate UCITS ETF43.10-0.11.142.61.162.242.143.2-2.30.1-2.242.2TRET.AS
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.74-0.1-0.218.8-0.426.218.718.9-0.00.70.719.0TCBT.AS
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF20.87-0.1-0.120.9-0.232.920.920.9-0.00.40.420.9TAT.AS
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.57-0.2-0.314.7-0.638.514.614.7-0.11.21.114.7TGBT.AS
VanEck Vectors Ms Developed Markets Dividend Lead29.240.0-0.629.5-0.855.829.129.9-0.62.31.729.7TDIV.AS
VanEck Vectors Ms North America Equal Weight UETF46.06-0.2-0.246.00.163.645.646.4-0.90.7-0.245.6TNAE.AS
VanEck Vectors MultiAsset Balanced Allocation ETF70.17-0.10.370.10.258.169.770.4-0.70.4-0.369.1NTM.AS
VanEck Vectors Multi-Asset Conservative Allocation63.62-0.30.563.60.155.063.363.9-0.50.4-0.164.0DTM.AS
VanEck Vectors Multi-Asset Growth Allocation UCITS76.66-0.80.276.7-0.158.076.277.2-0.60.80.175.3TOF.AS
VanEck Vectors Sustainable World Equal Weight ETF115.380.20.6114.40.972.0113.3115.4-1.80.0-1.8113.6TSWE.AS
Vanguard ESG Global All Cap UCITS ETF (USD) Acc4.75-0.10.84.71.170.44.64.8-2.40.3-2.14.6V3AA.AS
Vanguard ESG Global All Cap UCITS ETF (USD) Dist4.73-0.20.74.71.069.14.64.7-2.30.3-2.04.7V3AL.AS
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A5.11-0.3-0.35.1-0.242.25.15.1-0.20.50.45.1V3GF.AS
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd D5.10-0.3-0.35.1-0.240.45.15.1-0.10.50.45.1V3GE.AS
Vanguard EUR Corporate Bond UCITS ETF Inc54.72-0.1-0.254.9-0.431.554.755.2-0.00.80.854.9VECP.AS
Vanguard EUR Eurozone Government Bd UCITS ETF EUR27.32-0.2-0.427.5-0.738.927.327.7-0.01.51.527.6VETY.AS
Vanguard FTSE All-World High Div Yield UCITS USD53.800.00.153.80.161.853.254.3-1.11.0-0.154.0VHYL.AS
Vanguard FTSE All-World UCITS ETF USD Dis103.56-0.20.5102.80.767.9101.7104.0-1.80.4-1.4101.7VWRL.AS
Vanguard FTSE Developed AsPac ex Japan USD ETF26.450.10.926.40.351.725.727.0-2.82.1-0.625.8VAPX.AS
Vanguard FTSE Developed Europe UCITS ETF EUR Dist36.61-0.6-0.036.6-0.161.636.337.0-0.81.00.236.1VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD77.96-0.10.377.50.669.076.878.2-1.50.4-1.276.7VDEV.AS
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist37.71-0.7-0.237.7-0.161.537.438.0-0.80.90.137.2VERX.AS
Vanguard FTSE Emerging Markets UCITS ETF USD60.09-0.22.358.72.360.856.860.7-5.51.0-4.557.1VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist31.802.04.230.63.674.129.931.4-6.0-1.3-7.330.0VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist95.07-0.30.094.70.466.093.595.8-1.60.7-0.994.0VNRT.AS
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc25.810.00.225.80.156.625.725.8-0.30.1-0.225.7V20A.AS
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Dis25.50-0.1-0.025.5-0.152.325.525.6-0.10.30.125.5V20D.AS
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc26.88-0.10.126.80.162.026.726.9-0.50.2-0.326.7V40A.AS
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Dis26.60-0.10.126.60.262.426.526.6-0.50.2-0.326.5V40D.AS
Vanguard LifeStrategy 60% Equity UCITS ETF EUR Acc28.04-0.10.327.90.466.827.828.1-1.00.2-0.727.8V60A.AS
Vanguard LifeStrategy 60% Equity UCITS ETF EUR Dis27.72-0.10.327.60.366.327.527.8-0.90.2-0.727.5V60D.AS
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc29.22-0.10.529.10.568.528.829.3-1.30.3-1.028.8V80A.AS
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Dis28.84-0.10.528.70.567.928.528.9-1.30.3-1.128.5V80D.AS
Vanguard S&P 500 UCITS ETF USD72.52-0.3-0.072.20.466.471.473.1-1.60.8-0.871.6VUSA.AS
Vanguard USD Corporate Bond UCITS ETF USD Dis48.48-0.3-0.748.9-0.941.048.549.40.01.91.949.2VUCP.AS
Vanguard USD Em Mkts Government Bond UCITS ETF43.78-0.2-0.243.9-0.356.243.744.1-0.20.80.644.1VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Inc21.87-0.3-0.722.1-1.042.721.922.3-0.02.02.022.2VUTY.AS
Vastned Retail REIT Ord Shs23.850.2-1.624.4-2.241.823.225.5-2.67.14.524.3VASN.AS
Veon Ord Shs1.761.65.11.512.767.01.21.8-29.84.4-25.41.6VON.AS
Vivoryon Therapeutics Ord Shs21.70-0.58.420.36.364.418.821.9-13.40.9-12.519.3VVY.AS
Volta Finance Limited6.16-0.31.06.10.856.56.06.2-2.61.0-1.66.1VTA.AS
Wereldhave Ord Shs13.29-1.6-2.313.7-3.441.313.014.5-2.08.96.913.8WEHA.AS
Wisdomtree 2X Daily Long Gold ETC50.372.01.548.53.751.145.851.2-9.11.7-7.448.1LBUL.AS
Wisdomtree Daily Silver ETC7.35-0.5-1.17.5-2.558.97.37.8-1.06.05.07.6SSIL.AS
Wisdomtree Gold Daily Short ETC13.89-1.2-1.914.4-3.646.413.815.0-0.47.77.314.3SBUL.AS
WisdomTree Physical Gold Individual Securities ETC145.620.90.4143.61.451.5139.7147.4-4.01.2-2.8143.6PHAU.AS
WisdomTree Physical Palladium ETC190.641.1-0.1197.0-3.337.8179.9214.1-5.612.36.7182.8PHPD.AS
WisdomTree Physical Platinum ETC80.372.21.079.70.847.477.482.0-3.72.0-1.676.9PHPT.AS
WisdomTree Physical Precious Metals ETC127.411.00.4127.30.139.4124.8129.8-2.01.8-0.2125.6PHPM.AS
WisdomTree Physical Silver Individual Securities ETC19.403.42.818.83.244.818.419.2-5.4-1.0-6.418.5PHAG.AS
WisdomTree Physical Swiss Gold ETC148.320.90.4146.21.451.6142.3150.1-4.11.2-2.9146.5SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC6.338.47.45.87.945.45.56.2-13.1-2.7-15.85.6LSIL.AS
Wolters Kluwer Ord Shs97.32-0.1-0.296.70.655.595.198.3-2.31.0-1.396.4WLSNc.AS

Uitleg tabel