Scan Euronext Amsterdam

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
Aalberts Ord Shs46.80-0.30.346.21.456.244.747.6-4.51.7-2.744.8AALB.AS
Abn Amro Bank Ord Shs11.10-
Accell Group Ord Shs46.500.4-
Accsys Technologies Ord Shs2.
Adyen Ord Shs1863.203.4-2.11814.62.642.11656.31972.9-11.15.9-5.21795.2ADYEN.AS
Aegon Ord Shs3.86-1.9-0.53.9-1.849.33.84.1-
Afc Ajax Ord Shs15.200.3-1.015.3-0.442.515.115.5-
Akzo Nobel Ord Shs106.800.62.1103.92.868.0100.6107.1-5.80.3-5.5102.3AKZO.AS
Alfen Ord Shs71.751.
Allfunds Group Ord Shs14.40-2.74.813.65.254.312.814.5-11.30.8-10.513.3ALLFG.AS
Alumexx Ord Shs1.07-0.9-2.71.1-
AMG Advanced Metallurgical Group Ord Shs29.88-0.30.429.22.442.827.231.2-9.14.3-4.828.1AMG.AS
Ams Commodities Ord Shs22.20-0.73.721.
Amundi Global Infrastructure - UCITS ETF (C)74.490.80.673.31.664.071.974.8-3.50.4-3.272.9GINF.AS
Amundi Index Barclays Global Agg 500m-UCITS ETF DR62.
Amundi Index Breakeven Inflation USD 10Y ETF DR A45.24-
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR76.610.41.974.
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR61.720.
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)
Amundi Index MSCI Europe UCITS ETF DR - (C)90.630.70.788.91.963.586.591.4-4.60.8-3.788.3CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)113.630.60.2112.21.353.1109.8114.6-3.40.9-2.5110.7NRAM.AS
Amundi Index MSCI USA SRI UCITS ETF DR C93.890.50.492.81.154.690.994.7-3.20.9-2.391.3USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)103.770.70.3102.31.556.0100.0104.6-3.70.8-2.9100.8MWRD.AS
Amundi MSCI Europe UCITS ETF - EUR (C)333.070.71.1327.11.863.7318.6335.6-4.30.8-3.6323.9CEU.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)78.700.
Amundi Physical Gold ETC75.471.3-
Amundi S&P 500 ESG - UCITS ETF DR (A)112.500.70.3111.31.152.6109.2113.4-3.00.8-2.2109.7S500.AS
Amundi S&P 500 UCITS ETF- USD (C)64.960.30.564.11.250.563.065.3-3.00.5-2.563.4500U.AS
Amundi Smart City - UCITS ETF EUR Cap77.231.21.774.33.854.671.077.6-8.10.5-7.674.9SCITY.AS
Amundi Smart Factory - UCITS ETF EUR Cap86.240.9-
Amundi Stoxx Global Artificial Int UCITS ETF C95.471.01.392.33.356.188.596.1-7.30.7-6.692.1GOAI.AS
Aperam Ord Shs47.460.
Arcadis Ord Shs35.60-0.9-0.436.0-1.252.835.436.7-
ArcelorMittal Ord Shs27.130.12.426.52.263.724.928.2-8.33.8-4.525.2MT.AS
Arcona Property Fund Ord Shs5.96-
ASM International Ord Shs266.301.13.9246.47.555.8221.5271.3-16.81.9-14.9237.3ASMI.AS
ASML Holding Ord Shs558.101.61.1533.44.453.7500.6566.3-10.31.5-8.8526.5ASML.AS
ASR Nederland Ord Shs34.79-1.5-1.436.1-3.840.634.238.1-
Atrium European Real Estate Ord Shs3.
Avantium Ord Shs4.930.4-
B&S Group Ord Shs9.09-
BAM Groep Koninklijke Ord Shs2.36-1.8-2.22.5-4.452.72.32.6-1.610.48.72.5BAMN.AS
Basic-Fit Ord Shs40.120.81.637.95.657.834.341.4-14.43.1-11.338.2BFIT.AS
Be Semiconductor Industries Ord Shs70.981.47.963.910.056.856.671.3-20.30.4-19.963.3BESI.AS
Beter Bed Holding Ord Shs6.
BNP Paribas Easy Engy&Mtls Enhd Roll UCITS ETF E C10.35-0.5-0.310.30.560.110.110.5-2.51.5-1.010.1GSDE.AS
Boussard & Gavaudan Holding EUR21.40-
Brunel International Ord Shs11.46-0.22.711.13.254.710.611.6-7.91.6-6.310.5BRUN.AS Ord Shs29.450.34.827.27.664.924.629.7-16.31.0-15.326.9CMCOM.AS
Coca Cola Europacific Partners Ord Shs50.801.42.849.33.061.946.552.0-8.42.4-5.951.0CCEPC.AS
Corbion NV Ord Shs47.660.80.748.3-1.246.646.649.9-
Core Laboratories Ord Shs38.50-0.313.231.019.473.224.138.0-37.5-1.2-38.732.8CLB.AS
CTAC Ord Shs4.
Ctp Nv Ord Shs15.60-0.32.314.94.669.113.716.0-11.92.6-9.314.8CTPNV.AS
Dgb Group Ord Shs1.51-3.8-6.81.7-
DPA Group Ord Shs1.710.3-
Dutch Star Companies Two Ord Shs10.904.35.810.44.466.810.110.7-6.9-1.9-8.810.1DSC2.AS
Easy2pay Ord Shs3.08-1.9-4.32.713.454.61.83.6-42.215.3-26.82.7EAS2P.AS
Envipco Holding Ord Shs17.901.
Esg Core Investments Ord Shs9.600.
Esperite Ord Shs0.04-
ETFS 3x Long JPY Short EUR17.471.21.717.6-0.936.916.918.4-
ETFS 3x Long USD Short EUR63.75-1.10.564.1-0.645.161.766.5-
ETFS 3x Short JPY Long EUR34.09-1.1-1.833.80.863.732.535.2-4.73.1-1.634.7JPE3.AS
ETFS 3x Short USD Long EUR13.071.1-0.713.1-0.252.612.713.5-
ETFS Long JPY Short EUR39.170.40.539.3-0.433.138.739.9-
ETFS Short JPY Long EUR41.67-0.4-0.641.60.262.941.042.1-1.51.0-0.541.9JPEU.AS
Eurocastle Investment Ord Shs7.300.0-
Eurocommercial Properties Dutch Certificates23.84-1.5-2.323.42.060.921.725.0-8.84.8-4.122.7SIPFc.AS
European FinTech IPO Co 1 Ord Shs9.65-0.9-0.59.7-0.539.79.69.8-
Fastned Dutch Certificates64.901.22.957.311.858.745.269.3-30.46.8-23.659.2FASTN.AS
FinEx Gold ETF USD10.420.3-0.510.40.664.710.110.6-2.81.7-1.110.5FXGD.AS
First Trust Dow Jones Internet UCITS ETF A Acc25.971.10.625.13.347.224.026.3-7.71.1-6.625.1FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR37.600.
First Trust FactorFX UCITS ETF Hdg EUR18.780.50.418.70.765.218.518.8-1.40.1-1.318.7FXEU.AS
First Trust Gl Capital Strength ESG Lds UETF A USD27.890.30.527.51.360.627.128.0-2.90.3-2.627.4FCSG.AS
First Trust Low Duration Global Gov Bd UCITS ETF19.400.
First Trust Nasdaq Clean Edge Green Engy UETF AUSD19.940.
FlexShares Dvlp Mkt Hi Div Clm ESG UCITS ETF Dist22.550.30.822.
FlexShares Dvlp Mkt Low Vol Clm ESG UCITS ETF Acc22.390.50.522.11.156.921.822.4-2.50.2-2.321.9QVFD.AS
Flow Traders Ord Shs36.640.
Forfarmers Ord Shs5.351.10.65.4-
FST TR GBL FDS PLC Cloud Computing UCITS ETF Class A34.081.10.833.12.845.232.034.3-6.20.6-5.633.1SKYU.AS
Galapagos Ord Shs60.940.8-3.061.0-
Geojunxion Ord Shs1.501.
Grandvision Ord Shs27.250.0-
HAL Trust Ord Shs150.00-0.51.5150.2-0.151.8146.9153.4-
Heijmans Ord Shs13.04-1.7-2.413.7-4.846.512.614.7-
Heineken Holding Ord Shs83.
Heineken Ord Shs97.560.4-0.698.4-0.853.497.199.7-
Holland Colours Ord Shs156.003.36.8146.66.066.8138.5154.7-11.2-0.8-12.1142.4HOLCO.AS
Hunter Douglas Ord Shs86.603.75.275.812.481.260.691.0-30.05.1-24.975.5HUDN.AS
Hydratec Industries Ord Shs61.00-1.60.860.80.352.559.362.3-2.72.2-0.660.5HYDRA.AS
ICT Group Ord Shs14.00-
Iex Group Ord Shs2.
IMCD Ord Shs132.200.0-1.0129.61.969.7121.8137.4-7.94.0-3.9134.8IMCD.AS
ING Groep Ord Shs11.34-2.6-0.611.11.959.410.511.7-7.23.4-3.811.2INGA.AS
Inpost Ord Shs15.83-0.5-0.815.
Intertrust Ord Shs15.04-0.3-0.815.2-1.242.514.915.5-
Invesco Nasdaq Biotech UCITS ETF Acc40.512.
Invesco Physical Gold ETC150.550.80.1148.91.173.1145.5152.3-3.41.2-2.2151.4SGLD.AS
Invesco S&P 500 UCITS ETF Acc649.360.20.5641.41.250.5630.1652.7-3.00.5-2.5633.8SPXS.AS
iShares Aggregate Bond UCITS ETF EUR (Dist)126.750.20.2126.20.450.3125.5127.0-1.00.2-0.8125.8IEAG.AS
iShares Corp Bd ex-Finls 1-5y UCITS ETF EUR Acc5.
iShares Corp Bd Intr Rate Hgd UCITS ETF EUR D97.
iShares Covered Bond UCITS ETF EUR (Dist)157.360.10.1157.20.150.0156.9157.4-0.30.1-0.3156.9IUS6.AS
iShares Govt Bond 0-1 yr UCITS ETF EUR (Dist)97.44-
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)
iShares Govt Bond 1-3yr UCITS ETF EUR (Dist)143.500.00.0143.40.151.3143.3143.5-0.20.0-0.1143.4IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)138.500.10.1138.10.354.0137.5138.6-0.70.1-0.6138.0CE71.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)226.720.20.2225.40.653.0223.5227.3-1.40.3-1.2224.3IBGM.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Acc5.
iShares HighYield CorpBond ESG UCITS ETF EUR Dis5.
iShares InflationLinkedGovtBd UCITS ETF EUR(Acc)
iShares Ultrashort Bond UCITS ETF EUR (Dist)
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist81.30-
iShares $ Corp Bond ESG UCITS ETF USD Acc5.
iShares $ Corp Bond ESG UCITS ETF USD Dis5.
iShares $ Corp Bond UCITS ETF USD Dist103.970.10.4103.20.750.1102.4104.0-1.50.0-1.5102.5LQDE.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc5.210.1-
iShares $ HighYield CorpBond ESG UCITS ETF USD Acc4.52-
iShares $ HighYield CorpBond ESG UCITS ETF USD Dis5.
iShares $ Short Dur Corp Bd UCITS ETF USD Dist85.86-
iShares $ Short Dur HY Corp Bd UCITS ETF USD Dist76.65-0.20.476.30.546.775.776.9-1.20.3-0.975.8SDHG.AS
iShares $ TIPS UCITS ETF USD (Acc)202.70-0.20.4202.00.451.2200.3203.6-1.20.5-0.7200.5ITPS.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist110.24-0.30.2110.10.143.0109.3111.0-0.80.6-0.2109.5IBTS.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist172.020.10.4171.30.444.8169.8172.7-1.30.4-0.9170.1ISTB.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP H Dist5.
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc115.13-0.20.3114.80.345.7114.1115.6-0.90.4-0.5114.1CU71.AS
iShares $ Treasury Bond UCITS ETF USD Dist5.
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis5.04-0.0-
iShares $ Ultrashort Bond UCITS ETF USD (Dist)82.30-
iShares AEX UCITS ETF EUR (Acc)6.460.
iShares AEX UCITS ETF EUR (Dist)72.380.50.971.01.956.469.372.8-4.30.5-3.869.9IAEX.AS
iShares Asia Pacific Dividend UCITS ETF USD (Dist)21.600.40.421.31.255.621.021.7-2.80.4-2.421.0IAPD.AS
iShares Asia Property Yield UCITS ETF USD Dist23.530.
iShares BRIC 50 UCITS ETF USD (Dist)
iShares China CNY Bond UCITS ETF EUR Acc5.05-0.2-0.25.0-
iShares China CNY Bond UCITS ETF USD Acc5.590.0-
iShares China CNY Bond UCITS ETF USD Dist5.560.1-
iShares China CNY Bond UCITS ETF USD H Dist5.04-0.1-
iShares China CNY Govt Bond UCITS ETF USD Dist5.110.0-
iShares China Large Cap UCITS ETF USD (Dist)109.990.61.6107.02.750.3102.7111.4-6.61.3-5.4106.4FXC.AS
iShares Core Corp Bond UCITS ETF EUR Dist134.930.20.4134.40.456.6133.8135.0-0.90.0-0.8134.1IEAC.AS
iShares Core Govt Bond UCITS ETF EUR Dist131.090.20.2130.30.652.1129.3131.4-1.40.2-1.1129.7SEGA.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)137.580.30.5135.11.860.2131.7138.5-4.20.7-3.6134.5CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Dis)41.790.20.541.11.658.640.242.0-3.90.6-3.340.8EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist8.
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.930.
iShares Core MSCI EM IMI UCITS ETF USD Acc31.930.
iShares Core MSCI EMU UCITS ETF EUR Acc143.770.20.6141.11.961.9137.5144.7-4.40.7-3.7140.8CEU1.AS
iShares Core MSCI EMU UCITS ETF GBP Hedged Dist5.990.
iShares Core MSCI EMU UCITS ETF USD Hedged Acc6.620.
iShares Core MSCI Europe UCITS ETF EUR (Acc)62.770.30.861.61.862.760.263.0-4.00.4-3.661.5IMEA.AS
iShares Core MSCI Europe UCITS ETF EUR Dist27.830.30.927.31.759.226.827.9-3.70.3-3.527.1IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc6.
iShares Core MSCI Japan IMI UCITS ETF USD Acc43.110.91.342.12.454.541.043.2-5.00.2-4.841.3ISIJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist6.
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A154.180.60.5151.51.756.5148.2154.8-3.90.4-3.4149.0CPJ1.AS
iShares Core MSCI World UCITS ETF USD (Acc)67.580.30.566.51.553.465.367.8-3.40.4-3.066.1IWDA.AS
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)7.420.
Ishares Core S&P 500 Ucits Etf Usd (Acc) ETF351.920.20.4347.71.250.4341.6353.8-2.90.5-2.4341.9CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)34.620.20.534.21.250.433.634.8-3.00.5-2.533.6IUSA.AS
iShares Corp Bond Large Cap UCITS ETF EUR (Dist)
iShares Diversified Commodity Swap (DE)23.941.31.423.51.763.123.024.1-4.10.7-3.423.2DJCOMEX.AS
iShares DowJonesGlSustScreened UCITS ETF USD A48.380.50.847.61.757.646.748.5-3.50.2-3.347.2IGSG.AS
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist23.53-
iShares Edge MSCI Eu Min Vol ESG UCITS ETF USD H A112.500.40.3111.11.363.4108.8113.3-3.30.7-2.6111.3MVLD.AS
iShares Edge MSCI USA Min Vol ESG UCITS ETF USD A6.490.
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A6.
iShares Euro Dividend UCITS ETF EUR Dist21.380.11.420.92.367.620.421.4-4.70.2-4.520.8IDVY.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)46.840.
iShares Euro Total Mrkt Gro Lg UCITS ETF EUR Dist49.620.
iShares European Property Yield UCITS ETF EUR Dist43.590.61.442.03.667.240.143.9-8.10.8-7.242.3IPRP.AS
iShares France Govt Bond UCITS ETF EUR (Dist)
iShares Global Govt Bond Climate UCITS ETF USD Dis5.
iShares Global Govt Bond UCITS ETF EUR Hedged Dist4.910.
iShares Global Govt Bond UCITS ETF USD Hedged Acc5.
iShares Global Infrastructure UCITS ETF USD (Dist)26.770.11.326.41.353.926.026.9-3.00.4-2.625.9INFR.AS
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)267.570.30.4264.61.149.9259.9269.3-2.90.7-2.2263.9IBGL.AS
iShares J.P. M $ EM Inv Gr Bond UCITS ETF USD Acc5.
iShares J.P. M $ EM Inv Gr Bond UCITS ETF USD Dis5.
iShares JPM ESG $ EM Bd UCITS ETF USD Acc4.900.
iShares Listed Private Equity UCITS ETF USD (Dist)24.43-0.20.424.01.750.523.324.7-4.51.1-3.423.5IPRV.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD A7.970.
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D60.720.
iShares MSCI Brazil UCITS ETF USD (Dist)25.760.66.824.16.475.922.625.6-12.2-0.7-12.823.8IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)147.02-0.10.7144.12.067.1140.2148.0-4.70.7-4.0144.0CCAU.AS
iShares MSCI China UCITS ETF USD Acc7.460.
iShares MSCI China UCITS ETF USD Dist7.
iShares MSCI EasternEuropeCappedUCITS ETF USD Dist22.860.
iShares MSCI EM ex-China UCITS ETF USD Acc5.
iShares MSCI EM Latin America UCITS ETF USD (Dist)13.970.
iShares MSCI EM SRI UCITS ETF USD (Dist)6.910.
iShares MSCI EM UCITS ETF USD (Acc)37.860.
iShares MSCI EM UCITS ETF USD (Dist)44.360.
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)39.560.40.938.72.163.437.739.7-4.70.5-4.238.9IEUX.AS
iShares MSCI Europe SRI UCITS ETF EUR (Acc)57.780.50.757.01.460.055.858.1-3.40.6-2.956.6IUSK.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)6.850.
iShares MSCI Europe SRI UCITS ETF USD (Acc)120.480.20.3119.31.059.3116.2122.3-3.51.5-2.0119.0IDSE.AS
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
iShares MSCI Japan SRI UCITS ETF USD Dist6.581.
iShares MSCI Japan UCITS ETF USD (Acc)154.890.81.2151.02.555.1146.9155.2-5.20.2-5.0147.4CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)14.380.
iShares MSCI Korea UCITS ETF USD (Dist)53.880.31.952.52.654.450.754.2-5.90.7-5.251.5IKOR.AS
iShares MSCI Mexico Capped UCITS ETF USD (Acc)
iShares MSCI North America UCITS ETF USD (Dist)65.770.30.364.91.349.963.766.1-3.20.5-2.664.2INAA.AS
iShares MSCI Taiwan UCITS ETF USD (Dist)68.410.21.965.54.347.261.070.0-10.92.3-8.665.6ITWN.AS
iShares MSCI Turkey UCITS ETF USD (Dist)9.830.7-0.410.0-1.744.39.610.4-
iShares MSCI USA SRI UCITS ETF USD (Dist)8.500.
iShares MSCI USA UCITS ETF USD (Acc)345.440.20.4341.01.349.4334.7347.3-3.10.6-2.5337.9CSUS.AS
iShares MSCI Wld Cons Discretionary Sector USD Dis7.750.2-
iShares MSCI WldConsStaples Sctr UCITS ETF USD Dis5.870.
iShares MSCI World Energy Sector UCITS ETF USD Dis4.740.
iShares MSCI World EUR Hedged UCITS ETF (Acc)
iShares MSCI World Inf Tech Sect UCITS ETF USD Dis8.531.
iShares MSCI World Quality Div UCITS ETF USD Acc6.930.
iShares MSCI World SRI UCITS ETF USD Hedged (Dist)5.960.
iShares MSCI World UCITS ETF USD (Dist)52.540.30.551.71.553.450.752.7-3.40.4-3.151.2IWRD.AS
iShares MSCI Wrld Hlthcr Sector UCITS ETF USD Dist6.691.1-
iShares MSCI Wrld Par-Align Clim UCITS ETF USD Acc5.
iShares MSCI Wrld Par-Align Clim UCITS ETF USD Dis5.
iShares NASDAQ 100 UCITS ETF USD (Acc)637.801.20.4624.62.146.4607.0642.2-4.80.7-4.1621.7CNDX.AS
iShares S&P 500 EUR Hedged UCITS ETF (Acc)
iShares S&P 500 ParisAlign Climate UCITS ETF USD A5.
iShares S&P 500 Swap UCITS ETF USD Acc6.590.
iShares S&P500 HealthCareSector UCITS ETF EUR H D6.230.9-1.36.3-0.753.06.26.4-
iShares Smart City Infrastructure UCITS ETF USDAcc7.
iShares Smart City Infrastructure UCITS ETF USDDis6.960.
iShares STOXX Europe 50 UCITS ETF EUR (Dist)35.680.40.835.21.458.534.635.7-2.90.2-2.734.5EUN.AS
iShares US Medical Devices UCITS ETF USD (Acc)5.771.2-3.15.8-
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A5.04-0.1-0.15.0-
iShares US Property Yield UCITS ETF USD (Dist)26.27-0.82.625.43.254.424.426.4-6.90.6-6.425.3IUSP.AS
Jde Peet's Ord Shs31.81-0.4-1.732.5-2.245.831.733.3-
Just Eat Takeawa Ord Shs74.632.10.773.81.030.669.478.3-7.04.9-2.172.4TKWY.AS
Kendrion Ord Shs23.400.21.523.01.651.022.223.9-5.12.0-3.122.0SVEL.AS
Koninkilijke DSM Ord Shs152.450.31.0149.81.855.2146.3153.2-4.00.5-3.5146.0DSMN.AS
Koninklijke Ahold Delhaize Ord Shs24.
Koninklijke Boskalis Westminster Ord Shs28.26-
Koninklijke Brill Dutch Certificates23.600.9-2.524.8-5.143.723.026.6-2.412.510.224.9BRIL.AS
Koninklijke KPN NV Ord Shs2.72-0.4-0.72.8-
Koninklijke Philips Ord Shs46.190.7-0.346.20.047.545.247.1-2.12.0-0.045.1PHG.AS
Koninklijke Vopak Ord Shs38.770.3-
KraneShares CSI China Internet UCITS ETF USD43.730.10.343.60.439.541.945.2-4.13.3-0.845.8KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD11.580.60.511.41.755.711.111.6-3.90.4-3.511.2LGAG.AS
L&G Battery Value-Chain UCITS ETF15.340.
L&G Cyber Security UCITS ETF20.180.30.419.63.051.318.720.4-7.21.2-6.019.9ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD18.400.8-0.717.92.761.716.918.9-7.92.6-5.318.2CASH.AS
L&G Ecommerce Logistics UCITS ETF14.480.52.314.13.060.513.714.5-5.7-0.2-6.014.0GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR13.770.40.913.
L&G Global Equity UCITS ETF USD12.690.30.512.51.553.212.312.7-3.50.4-3.112.4LGGG.AS
L&G Gold Mining Ucits ETF32.190.7-1.932.5-1.064.931.034.1-
L&G Japan Equity UCITS ETF USD10.930.81.310.62.656.010.310.9-5.40.1-5.310.5LGJG.AS
L&G Longer Dated All Commodities UCITS ETF14.641.01.814.32.163.913.914.7-4.80.6-4.214.0COMF.AS
L&G Pharma Breakthrough UCITS ETF USD10.341.2-
L&G ROBO Gl Robotics and Automation UCITS ETF20.990.70.320.42.646.619.721.2-6.20.9-5.320.3ROBE.AS
L&G Russell 2000 US Small Cap Quality UCITS ETF79.920.
L&G US Equity UCITS ETF USD13.300.30.413.11.349.612.913.4-3.20.6-2.713.0LGUG.AS
Lavide Holding NV Ord Shs0.63-
Leverage 2x facebook Etp30.
Leverage Shares 1x Tesla ETP1.490.
Leverage Shares 2x Tesla ETP228.39-2.4-9.9235.7-3.232.5203.3268.2-
Levshares -1X Advanced Microdevices Etp8.14-1.0-1.58.6-5.649.37.99.2-2.413.611.28.6LESAMD.AS
Levshares -1X Alibaba Etp13.63-1.1-2.013.9-
Levshares -1X Alphabet Etp8.67-2.4-0.99.0-3.744.58.49.5-2.610.07.59.3SGOO.AS
Levshares -1X Amazon Etp10.99-0.80.811.00.160.410.711.3-2.92.6-0.311.2SAMZ.AS
Levshares -1X Apple Etp9.10-1.6-
Levshares -1X Boeing ETP4.470.0-6.04.7-5.347.44.45.0-0.611.210.64.8SBA.AS
Levshares -1X Bp ETP3.940.7-3.14.1-2.934.63.94.2-
Levshares -1X Citigroup ETP3.820.9-0.63.9-
Levshares -1X Facebook Etp9.72-2.4-0.510.1-
Levshares -1X Micron Technology Etp7.82-
Levshares -1X Microsoft Etp10.83-
Levshares -1X Netflix Etp11.40-1.82.711.4-
Levshares -1X Nvidia Etp6.69-4.5-8.57.9-17.536.86.69.1-0.936.035.17.8SNVD.AS
Levshares -1X Paypal ETP3.81-1.5-0.34.0-
Levshares -1X Royal Dutch ETP4.39-0.3-3.14.4-
Levshares -1X Salesforce.Com Etp9.67-2.51.510.2-5.845.29.311.2-4.115.711.610.3SCRM.AS
Levshares -1X Shopify ETP3.550.50.33.8-5.649.53.24.3-9.821.111.33.7SSHO.AS
Levshares -1X Square ETP4.370.8-3.24.4-
Levshares -1X Twitter Etp7.18-2.1-1.87.8-8.441.96.98.7-
Levshares -1X Uber Etp9.05-
Levshares 2X Advanced Micro Dev Etp30.330.62.927.59.245.423.931.1-21.12.7-18.426.62AMD.AS
Levshares 2X Alibaba Etp13.441.
Levshares 2X Alphabet ETP58.733.
Levshares 2X Amazon ETP78.100.5-1.478.7-0.831.675.981.5-
Levshares 2X Apple ETP87.972.10.388.8-0.938.685.092.5-
Levshares 2X Citi ETP9.20-
Levshares 2X Goldman ETP25.570.
Levshares 2X Jpmorgan ETP28.54-2.41.927.92.464.726.529.2-7.12.4-4.728.1JPM2.AS
Levshares 2X Micron Technology Etp39.160.8-
Levshares 2X Msft ETP98.564.4-
Levshares 2X Netflix ETP55.562.6-4.955.7-0.342.153.058.4-
Levshares 2X Nvidia ETP78.898.018.759.624.464.242.376.9-46.3-2.5-48.861.7NVD2.AS
Levshares 2X Salesforce ETP45.823.8-2.741.88.851.335.348.2-22.95.2-17.741.1CRM2.AS
Levshares -2X Tesla ETP4.61-
Levshares 2X Twitter Etp33.802.83.429.412.954.623.735.2-30.04.1-25.829.32TWT.AS
Levshares 2X Uber Etp22.691.3-5.721.93.639.318.425.4-18.911.8-7.121.52UBR.AS
Levshares 2X Visa ETP46.90-
Levshares 3X Alphabet Etp60.
Levshares 3X Apple Etp40.
Levshares 3X Bp ETP3.932.
Levshares 3X Facebook Etp31.236.11.528.
Levshares 3X Microsoft Etp31.576.7-
Levshares 3X Netflix Etp15.144.1-7.415.2-0.741.914.116.4-
Levshares 3X Nvidia Etp69.6012.128.646.533.264.826.566.5-61.9-4.5-66.347.03NVD.AS
Levshares 3X Royal Dutch ETP2.85-
Levshares 3X Salesforce.Com Etp24.205.9-
Levshares 3X Shopify ETP4.48-3.2-3.53.716.653.92.35.2-48.615.4-33.33.63SHP.AS
Levshares 3X Tesla ETP2.02-6.4-2.92.5-22.831.41.43.6-30.976.545.61.93TSL.AS
Lucas Bols Amsterdam Ord Shs11.741.00.511.70.648.611.511.9-2.41.2-1.111.4BOLS.AS
Lyxor Core MSCI Japan (DR) UCITS ETF Acc1834.360.40.71786.42.657.61727.51845.2-5.80.6-5.21765.1LCUJ.AS
Lyxor Core MSCI Japan (DR) UCITS ETF Dist7946.100.40.67738.72.657.57482.97994.4-5.80.6-5.27649.0NADAG.AS
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - Acc23130.290.40.622552.12.557.621835.123269.2-5.60.6-5.022347.2JPX4.AS
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF31.21-0.2-1.331.3-0.466.729.733.0-
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF C-E3.54-
Marel Ord Shs5.860.3-1.75.9-
MKB Nedsense Ord Shs0.
Morefield Group Ord Shs0.407.50.00.4-0.944.60.40.4-
Nedap Ord Shs58.201.22.556.23.462.754.458.0-6.6-0.3-6.954.4NEDP.AS
New Sources Energy Ord Shs0.
Neways Electronics International Ord Shs13.450.70.712.84.565.512.113.6-10.41.4-9.011.8NEWN.AS
NN Group Ord Shs41.64-1.4-0.142.4-1.950.040.744.1-
Novisource Ord Shs1.220.0-0.81.2-1.548.01.21.3-
Nsi Ord Shs35.
OCI Ord Shs22.
Ordina NV Ord Shs3.850.
Pegasus Acquisition Company Europe Unit10.
Pershing Square Holdings Ltd36.20-1.9-3.136.6-1.043.335.238.0-
Pharming Group Ord Shs1.
POSTNL Ord Shs4.74-0.9-
Prosus Ord Shs87.021.02.684.92.445.682.487.4-5.30.5-4.883.0PRX.AS
Randstad Ord Shs64.280.00.662.72.563.260.165.2-6.51.4-5.061.4RAND.AS
Reinet Investments S.C.A. Ord Shs17.303.0-1.716.45.450.815.217.6-12.31.5-10.916.0REIT.AS
Relx Ord Shs21.600.00.621.60.249.621.122.0-2.21.7-0.421.2REL.AS
Renewi Ord Shs0.680.
Rize Sustainable Future of Food UCITS ETF5.
Robeco Global Total Return Bond Fund Ord Shs60.38-0.1-0.260.4-0.141.660.260.6-
Robeco Sustainable Global Stars Equities Fund57.540.
Rolinco Ord Shs59.78-
Roodmicrotec Ord Shs0.
Royal Dutch Shell Ord Shs16.39-0.63.616.30.755.415.716.9-4.33.0-1.316.8RDSa.AS
Royal Dutch Shell Ord Shs Class B15.44-
SBM Offshore Ord Shs14.06-0.2-0.614.4-2.141.513.914.9-
Sif Holding Ord Shs15.26-0.5-3.515.4-1.139.714.716.2-
Signify Ord Shs53.380.65.350.74.971.448.453.0-9.3-0.6-9.948.2LIGHT.AS
Sligro Food Group Ord Shs26.450.00.826.
SPDR Bloomberg Barclays Euro Govt Bd UCITS ETF Acc29.
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF30.
SPDR Dow Jones Industrial Average ETF Trust285.20-0.20.5282.31.055.2277.5287.2-2.70.7-2.0276.9DIA.AS
SPDR MSCI World Communication Services UCITS ETF41.530.9-
SPDR MSCI World Consumer Discretionary UCITS ETF55.55-0.1-
SPDR MSCI World Consumer Staples UCITS ETF35.820.
SPDR MSCI World Energy UCITS ETF25.10-
SPDR MSCI World Financials UCITS ETF44.62-0.60.744.01.562.143.044.9-3.60.6-3.043.2WFIN.AS
SPDR MSCI World Health Care UCITS ETF43.510.7-0.643.
SPDR MSCI World Industrials UCITS ETF46.11-0.20.445.41.556.844.346.5-3.90.9-3.144.6WIND.AS
SPDR MSCI World Materials UCITS ETF49.670.
SPDR MSCI World Technology UCITS ETF85.741.10.583.82.347.281.186.4-5.40.8-4.683.1WTCH.AS
SPDR MSCI World UCITS ETF USD24.620.50.724.21.754.523.724.7-3.60.3-3.324.0SPPW.AS
SPDR MSCI World Utilities UCITS ETF37.240.2-0.137.3-
SPDR MSCI World Value UCITS ETF Acc21.950.
SPDR S&P 500 ESG Screened UCITS ETF USD Acc22.810.20.422.51.249.922.122.9-3.00.5-2.422.2SPPY.AS
SPDR S&P US Communication Services Sel Sector ETF27.371.20.326.
SPDR S&P US Consumer Discrete Sel Sec UCITS ETF38.43-0.6-1.338.5-0.235.637.539.5-
SPDR S&P US Consumer Staples Sel Sector UCITS ETF27.860.
SPDR S&P US Energy Select Sector UCITS ETF15.37-
SPDR S&P US Financials Select Sector UCITS ETF34.58-
SPDR S&P US Health Care Select Sector UCITS ETF29.240.5-1.129.4-0.650.228.930.0-
SPDR S&P US Industrial Select Sector UCITS ETF35.21-
SPDR S&P US Materials Select Sector UCITS ETF33.12-0.20.833.00.562.132.433.5-2.21.3-0.932.4ZPDM.AS
SPDR S&P US Technology Select Sector UCITS ETF59.381.20.858.12.247.856.459.7-5.00.6-4.457.6ZPDT.AS
SPDR S&P US Utilities Select Sector UCITS ETF29.910.10.829.80.244.629.330.4-2.11.7-0.430.1ZPDU.AS
Spdr Stoxx Europe 600 Esg Screened Ucits Etf Acc24.060.40.823.61.862.723.124.2-4.10.4-3.723.6ZPDX.AS
SPDR STOXX Global Low Volatility UCITS ETF Acc18.450.50.718.
Stern Groep Ord Shs13.50-
Tetragon Financial Ord Shs9.82-0.6-1.810.0-1.844.79.810.2-
Thunderbird Resorts Ord Shs0.329.
TIE Kinetix Ord Shs23.801.73.523.41.546.722.124.8-7.34.3-3.024.1TIEH.AS
Tkh Group Ord Shs44.320.
TomTom Ord Shs7.260.2-3.07.3-0.648.47.07.6-
UBS (Irl) ETF plc - MSCI UK IMI SR U ETF (GBP) Ad19.400.20.519.
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis85.660.20.484.61.349.483.086.2-3.10.6-2.583.8UBU3.AS
UBS (Irl) ETF plc S&P Div Arist ESG U ETF USD Ad9.
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(EURh)Aa13.490.60.713.21.955.512.913.6-4.50.7-3.913.2AW1R.AS
UBS (Irl) ETF plc-MSCI Australia UCITS (h toEUR)Aa16.790.41.416.32.864.515.916.8-5.4-0.1-5.516.1UE28.AS
UBS (Irl) ETF plc-MSCI USA hgd to EUR (EUR)Ad31.331.
UBS (Irl) ETF plc-MSCI World UCITS ETF (USD) A-dis61.920.30.561.01.553.459.862.2-3.40.4-3.060.1UBU7.AS
UBS (Irl) ETF plc-S&P 500 UCITS ETF (USD) A-dis56.060.50.455.41.250.354.456.4-2.90.5-2.454.8UBU9.AS
UBS (Irl) ETFplc-Fctr MSCIUSA PrimeVal U(htoEUR)Aa25.89-
UBS (Lux) Fund Solutions Bloomberg Barclays Euro Area Liquid Corporates UCITS ETF (EUR) A-dis ETF108.580.20.3108.10.451.8107.6108.7-0.90.1-0.8107.9UEFR.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US 1-3 Year Treasury Bond UCITS ETF (USD) A-dis ETF20.89-
UBS (Lux) Fund Solutions Bloomberg Barclays US 7-10 Year Treasury Bond UCITS ETF (USD) A-dis ETF37.110.10.436.90.548.536.737.2-1.10.1-1.036.6UEFI.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis ETF12.28-
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates UCITS ETF (hedged to EUR) A-acc ETF19.600.60.319.50.758.419.319.7-1.70.3-1.519.4UEF0.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates UCITS ETF (USD) A-dis ETF14.780.10.414.70.749.314.614.8-1.40.0-1.414.5UEF9.AS
UBS (Lux) Fund Solutions EURO STOXX 50 UCITS ETF (EUR) A-dis ETF41.540.30.640.81.861.039.841.8-4.30.6-3.740.8E50EUA.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF15.850.
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF18.380.30.618.30.759.918.018.5-1.90.5-1.418.2UIMZ.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF25.030.70.324.52.059.723.825.2-4.80.9-3.924.6UIM2.AS
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF14.040.22.913.54.061.812.814.1-8.80.8-8.013.5UEF5.AS
UBS (Lux) Fund Solutions MSCI EMU Small Cap UCITS ETF (EUR) A-dis ETF128.420.51.2125.52.364.6122.0128.9-5.00.4-4.6124.4ESCEUA.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF145.720.20.6143.01.962.0139.4146.6-4.40.6-3.7143.1EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF21.960.80.321.51.951.621.022.1-4.40.7-3.721.1FRCJ.AS
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF45.
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF69.810.70.468.61.851.566.970.3-4.20.7-3.567.8PSREUA.AS
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF112.010.40.5110.31.553.2107.9112.6-3.60.5-3.1109.9WSREUA.AS
Ubs (Lux) Fund Solutions - Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF114.660.31.0112.91.563.2110.8115.1-3.40.4-3.0112.7ESREUA.AS
Ubs (Lux) Fund Solutions - Msci Usa Socially Responsible Ucits Etf (Usd) A-Dis ETF146.400.20.6144.51.351.1141.5147.6-3.40.8-2.6141.6ASREUA.AS
UBS (Lux) Fund Solutions -Bloomberg Barclays MSCI Euro Area Liquid Corporates Sustainable UCITS (EUR) A-dis14.790.20.314.70.553.014.614.8-0.90.0-0.914.7UIMC.AS
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa21.46-0.50.521.02.067.520.421.7-4.91.0-3.921.1U1FA.AS
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis18.07-0.5-2.318.1-
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis15.360.3-0.915.21.347.114.715.6-4.21.5-2.714.9UE24.AS
UBS LFS MSCI Canada UCITS ETF (CAD) Adis34.48-1.20.733.
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad112.780.22.1109.03.457.2104.6113.4-7.30.5-6.8109.0UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis73.940.30.872.61.862.371.074.2-4.00.4-3.671.9UB12.AS
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad41.980.60.641.21.856.840.342.1-3.90.4-3.540.5UB20.AS
UBS LFSBlmbrgBrcls US LiqCorp1-5Yr UCI ETF(EURh)Aa15.
UBS LFSBloombergBrclsEA LiqCorp1-5YrUCI ETF(EUR)Ad13.820.
UBS LFSBloombergBrclsMSCIUS LCrpSustUCI ETF(USD)Ad14.890.20.514.80.949.614.614.9-1.7-0.0-1.714.6CBSUS.AS
UBS LFSBloombergBrclsMSCIUS LCSustUCI ETF(EURh)Aa16.970.
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad23.020.60.422.
UBS(Irl)ETFplc-Factor MSCI USA Quality U(htoEUR)Aa31.261.10.630.81.654.230.131.5-3.80.6-3.130.4UBUX.AS
UBS(Irl)ETFplc-Factor MSCIUSA Quality U(USD)Ad30.960.80.830.41.752.629.831.0-3.70.2-3.530.0UBUT.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(h toEUR)Aa24.770.
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(USD)Ad22.510.10.522.30.752.022.022.7-2.30.8-1.521.9UBUR.AS
Unibail Rodamco WE Stapled Units71.90-1.1-0.470.
Unilever Ord Shs49.710.
Value8 Ord Shs B6.220.0-1.36.3-0.550.56.16.4-
Van Lanschot Kempen Ord Shs23.50-1.1-1.323.5-0.140.523.123.9-
VanEck Vectors AEX UCITS ETF72.480.50.971.11.856.069.472.9-4.20.5-3.770.0TDT.AS
VanEck Vectors AMX UCITS ETF107.400.10.6105.91.463.0103.5108.2-3.60.8-2.9105.8TMX.AS
VanEck Vectors European Equal Weight UCITS ETF65.900.10.964.71.864.063.266.2-4.00.4-3.664.3TEET.AS
VanEck Vectors Global Equal Weight UCITS ETF51.620.30.850.71.861.049.751.7-3.80.2-3.650.3TGET.AS
VanEck Vectors Global Real Estate UCITS ETF39.94-0.32.338.73.261.337.340.0-6.60.2-6.438.5TRET.AS
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.800.10.318.70.352.818.718.8-0.70.1-0.718.7TCBT.AS
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF20.890.
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.470.
VanEck Vectors Ms Developed Markets Dividend Lead29.150.10.429.00.559.928.729.4-1.70.7-1.028.4TDIV.AS
VanEck Vectors Ms North America Equal Weight UETF42.160.20.341.
VanEck Vectors MultiAsset Balanced Allocation ETF68.
VanEck Vectors Multi-Asset Conservative Allocation62.270.30.861.51.357.060.662.4-2.70.1-2.661.2DTM.AS
VanEck Vectors Multi-Asset Growth Allocation UCITS74.480.10.473.11.961.971.474.7-4.10.4-3.872.6TOF.AS
VanEck Vectors Sustainable World Equal Weight ETF107.680.30.5105.81.758.1103.5108.2-3.90.4-3.5105.3TSWE.AS
Vanguard ESG Global All Cap UCITS ETF (USD) Acc4.410.
Vanguard ESG Global All Cap UCITS ETF (USD) Dist4.410.
Vanguard EUR Corporate Bond UCITS ETF Inc54.400.20.354.20.452.754.054.4-0.80.0-0.854.1VECP.AS
Vanguard EUR Eurozone Government Bd UCITS ETF EUR26.960.
Vanguard FTSE All-World High Div Yield UCITS USD53.430.
Vanguard FTSE All-World UCITS ETF USD Dis97.280.30.795.61.754.193.697.6-3.80.3-3.494.7VWRL.AS
Vanguard FTSE Developed AsPac ex Japan USD ETF27.
Vanguard FTSE Developed Europe UCITS ETF EUR Dist35.460.30.934.81.963.434.035.6-4.20.3-3.934.7VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD72.470.30.671.41.553.670.072.7-3.50.4-3.170.7VDEV.AS
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist36.330.40.935.52.263.834.636.5-4.90.5-4.435.4VERX.AS
Vanguard FTSE Emerging Markets UCITS ETF USD61.
Vanguard FTSE Japan UCITS ETF USD Dist30.280.91.429.52.655.628.730.3-5.30.1-5.229.1VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist86.430.20.485.31.350.383.786.9-3.10.5-2.684.0VNRT.AS
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc25.
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Dis25.
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc25.920.30.325.71.055.325.426.0-2.10.2-1.925.6V40A.AS
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Dis25.940.30.425.
Vanguard LifeStrategy 60% Equity UCITS ETF EUR Acc26.730.10.326.
Vanguard LifeStrategy 60% Equity UCITS ETF EUR Dis26.770.30.526.41.355.226.026.8-2.80.3-2.526.3V60D.AS
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc27.610.20.427.21.454.126.727.7-3.10.4-2.827.0V80A.AS
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Dis27.600.30.627.21.554.826.727.7-3.20.3-2.927.1V80D.AS
Vanguard S&P 500 UCITS ETF USD65.910.20.465.11.250.364.066.3-3.00.5-2.464.4VUSA.AS
Vanguard USD Corporate Bond UCITS ETF USD Dis46.600.20.446.30.647.746.046.6-1.40.1-1.346.0VUCP.AS
Vanguard USD Em Mkts Government Bond UCITS ETF42.220.10.542.00.649.041.642.3-1.40.2-1.241.7VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Inc21.06-0.10.321.00.445.220.821.1-1.00.3-0.820.9VUTY.AS
Vastned Retail REIT Ord Shs25.
Veon Ord Shs1.47-
Vivoryon Therapeutics Ord Shs13.620.
Volta Finance Limited EUR6.000.0-0.36.0-0.343.46.06.1-
Wereldhave Ord Shs14.60-0.5-0.614.41.651.713.615.1-6.73.4-3.313.7WEHA.AS
Wisdomtree 2X Daily Long Gold ETC53.472.3-
Wisdomtree Gold Daily Short ETC13.20-
WisdomTree Physical Gold Individual Securities ETC147.150.90.1145.51.170.5142.2148.9-3.31.2-2.2148.2PHAU.AS
WisdomTree Physical Palladium ETC217.69-0.40.7218.6-0.436.6208.5228.7-
WisdomTree Physical Platinum ETC89.550.2-0.992.1-2.842.587.796.5-
WisdomTree Physical Precious Metals ETC136.920.70.3136.60.254.1134.7138.5-1.61.1-0.5134.9PHPM.AS
WisdomTree Physical Silver Individual Securities ETC21.301.
WisdomTree Physical Swiss Gold ETC149.810.90.1148.11.172.3144.8151.5-3.41.2-2.2150.7SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC7.994.
Wolters Kluwer Ord Shs79.360.40.878.51.167.577.179.9-2.90.7-2.280.2WLSNc.AS

Uitleg tabel