Scan-Amsterdam

EU50 Chart by TradingView


Scan Euronext Amsterdam

Instrument NameClose1 dag%MAV 4 wk%AFW MAVRSIBBBotBBTopRisc €Poten €P-R in %Symbol
Aalberts Ord Shs43.53.8 41.9 3.7 62.1 34.749.178.2 5.6 -7.4 AALB.AS
Abn Amro Bank Ord Shs14.95.6 14.1 5.1 69.2 10.817.525.7 2.6 -10.3 ABNd.AS
Accsys Technologies Ord Shs0.7-5.4 0.8 -11.1 47.2 0.6 1.01.4 0.3 22.2 ACCS.AS
Acomo Ord Shs21.33.4 19.9 6.3 64.2 18.4 21.439.7 0.2 -12.5 ARBN.AS
Adyen Ord Shs1426.43.0 1406.2 1.4 53.1 1217.1 1595.42643.5 169.0 -2.8 ADYEN.AS
Aegon Ord Shs4.02.9 4.8 -18.9 46.7 4.1 5.48.1 1.4 37.7 AEGN.AS
Afc Ajax Ord Shs11.0-3.5 11.3 -2.5 38.6 10.7 11.921.7 0.9 5.0 AJAX.AS
Akzo Nobel Ord Shs68.73.2 67.9 1.2 61.2 62.8 73.1131.5 4.3 -2.4 AKZO.AS
Alfen Ord Shs74.93.7 82.9 -10.7 40.2 69.2 96.5144.1 21.7 21.4 ALFEN.AS
Allfunds Group Ord Shs6.1-2.0 7.3 -19.8 42.5 6.0 8.612.0 2.5 39.6 ALLFG.AS
Alumexx Ord Shs0.75.1 0.7 -2.3 42.2 0.6 0.71.3 0.1 4.6 PHLX.AS
AMG Advanced Metallurgical Group Ord Shs34.53.3 36.1 -4.6 61.2 32.7 39.467.2 4.9 9.2 AMG.AS
Amundi Global Infrastructure - UCITS ETF (C)67.3-0.8 67.3 0.1 60.7 64.0 70.6131.3 3.2 -0.2 GINF.AS
Amundi Idx MSCI NthAmrca ESG Brd CTB UCITS ETFDR C106.90.6 106.4 0.5 58.6 101.5 111.3208.4 4.3 -1.0 NRAM.AS
Amundi Index Breakeven Inflation USD 10Y ETF DR A54.6-0.7 55.1 -1.0 36.7 53.4 56.9108.1 2.2 1.9 BINFU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR59.5-3.1 63.4 -6.6 51.0 59.2 67.7118.7 8.2 13.3 EPRA.AS
Amundi Index Global Agg 500m-UCITS ETF DR A51.90.3 51.4 1.0 62.5 49.8 53.0101.6 1.1 -1.9 AMGAGG.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR50.70.2 50.1 1.2 60.7 48.6 51.799.3 0.9 -2.5 GGOVI.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)61.10.7 62.2 -1.9 58.8 57.6 66.9118.7 5.8 3.7 AEME.AS
Amundi Index Msci Europe Esg Broad Ctb - Ucits Etf Dr - Eur (C)299.41.2 294.6 1.6 77.9 274.0 315.2573.4 15.8 -3.2 CEU.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)83.71.2 82.2 1.8 79.2 76.0 88.4159.7 4.7 -3.6 CEU2.AS
Amundi Index MSCI Japan SRI PAB UCITS ETF DR A6091.32.4 7749.3 -27.2 9.6 -2491.9 17990.53599.4 11899.2 54.4 JPX4.AS
Amundi Index Msci Usa Sri Pab - Ucits Etf Dr (C)92.40.8 91.0 1.4 59.4 86.3 95.8178.7 3.4 -2.9 USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)96.30.8 95.4 0.9 63.9 90.8 100.0187.2 3.7 -1.9 MWRD.AS
AMUNDI MSCI Japan UCITS ETF Dist7773.40.1 7783.8 -0.1 56.4 7406.2 8161.315179.6 387.9 0.3 NADAG.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)78.01.0 79.6 -2.0 57.4 76.8 82.4154.8 4.4 3.9 MIVU.AS
Amundi Physical Gold ETC77.4-0.8 73.4 5.2 70.5 68.4 78.4145.8 0.9 -10.5 AMGOLD.AS
Amundi S&P 500 ESG UCITS ETF Acc112.11.2 110.4 1.6 60.5 105.3 115.5217.4 3.3 -3.1 S500.AS
Amundi S&P 500 UCITS ETF- USD (C)71.2-0.3 71.4 -0.3 49.6 68.0 74.8139.2 3.6 0.6 500U.AS
Amundi Smart City - UCITS ETF EUR Cap58.40.2 57.2 2.1 65.7 52.4 62.0110.8 3.6 -4.2 SCITY.AS
Amundi Smart Factory - UCITS ETF EUR Cap69.11.3 64.9 6.0 64.7 57.2 72.7126.3 3.6 -12.0 SFTRY.AS
Amundi Stoxx Global Artificial Int UCITS ETF C80.82.2 79.1 2.2 64.1 72.7 85.5153.5 4.6 -4.4 GOAI.AS
Aperam Ord Shs33.63.4 32.9 1.9 61.2 26.5 39.460.0 5.8 -3.9 APAM.AS
Arcadis Ord Shs37.92.8 38.9 -2.5 57.8 35.4 42.473.3 4.4 4.9 ARDS.AS
ArcelorMittal Ord Shs26.35.0 26.9 -2.3 57.8 23.4 30.349.6 4.1 4.7 MT.AS
Arcona Property Fund Ord Shs5.5-0.2 5.8 -6.0 27.3 5.4 6.210.9 0.7 12.1 ARCPF.AS
ASM International Ord Shs328.11.6 288.8 12.0 64.0 223.3 354.3551.3 26.2 -23.9 ASMI.AS
ASML Holding Ord Shs600.80.8 579.1 3.6 63.5 513.2 644.91114.0 44.1 -7.2 ASML.AS
ASR Nederland Ord Shs37.64.0 42.6 -13.3 45.1 38.4 46.875.9 9.2 26.7 ASRNL.AS
Avantium Ord Shs4.0-1.8 4.1 -2.5 59.2 3.3 4.97.3 0.9 5.1 AVTX.AS
B&S Group Ord Shs3.71.8 4.8 -29.3 39.9 3.7 5.97.4 2.2 58.6 BSGR.AS
BAM Groep Koninklijke Ord Shs2.21.4 2.3 -3.8 42.3 2.0 2.64.2 0.4 7.7 BAMN.AS
Basic-Fit Ord Shs36.31.6 29.3 19.3 57.5 20.9 37.757.1 1.4 -38.5 BFIT.AS
Be Semiconductor Industries Ord Shs77.11.9 65.9 14.4 74.0 53.9 78.0130.9 1.0 -28.9 BESI.AS
Beter Bed Holding Ord Shs3.01.7 3.0 0.6 49.6 2.7 3.35.8 0.3 -1.3 BETR.AS
BNPP Easy Engy&Metals Enhcd Roll UCITS ETF EUR C13.6-0.4 14.8 -8.3 36.4 13.2 16.426.8 2.7 16.7 GSDE.AS
Boussard & Gavaudan Holding EUR21.8-2.7 22.2 -2.0 43.6 21.8 22.743.6 0.9 3.9 BGHL.AS
Brunel International Ord Shs12.41.0 10.6 14.8 83.6 8.4 12.820.8 0.4 -29.5 BRUN.AS
Cm.com Ord Shs8.8-0.2 11.7 -33.4 45.7 8.0 15.416.8 6.6 66.8 CMCOM.AS
Corbion NV Ord Shs30.40.7 33.0 -8.4 57.7 28.1 37.958.5 7.5 16.7 CORB.AS
CTAC Ord Shs3.88.0 3.4 9.1 62.3 3.2 3.67.0 -0.1 -18.1 CTAN.AS
Ctp Nv Ord Shs12.0-1.3 12.0 0.4 56.9 9.6 14.321.6 2.3 -0.9 CTPNV.AS
Dgb Group Ord Shs0.81.4 0.9 -18.4 33.2 0.7 1.11.4 0.3 36.8 DGB.AS
Easy2pay Ord Shs1.1-10.3 1.6 -36.8 16.5 1.2 1.92.4 0.8 73.5 EAS2P.AS
Envipco Holding Ord Shs3.03.5 3.1 -3.6 59.6 2.6 3.65.6 0.6 7.2 ENVI.AS
ETFS 3x Long JPY Short EUR12.8-1.7 13.1 -3.1 46.5 11.9 14.424.7 1.6 6.1 EJP3.AS
ETFS 3x Long USD Short EUR92.1-2.9 95.1 -3.2 27.5 87.1 103.1179.2 11.0 6.5 EUS3.AS
ETFS 3x Short JPY Long EUR36.81.7 36.4 1.0 50.9 33.2 39.670.0 2.8 -2.0 JPE3.AS
ETFS 3x Short USD Long EUR7.43.8 7.2 2.7 68.1 6.7 7.814.1 0.4 -5.4 USE3.AS
ETFS Long JPY Short EUR35.5-0.5 35.7 -0.6 46.6 34.7 36.770.3 1.2 1.2 EUJP.AS
ETFS Short JPY Long EUR43.00.6 42.7 0.6 52.2 41.5 43.984.6 0.9 -1.2 JPEU.AS
Eurocastle Investments Ltd7.60.7 8.0 -5.8 38.4 6.9 9.014.5 1.5 11.6 ECT.AS
Eurocommercial Properties Ord Shs22.2-1.1 22.9 -3.5 56.7 22.1 23.844.3 1.6 7.1 ECMPA.AS
Fastned Dutch Certificates33.40.5 36.4 -9.0 56.7 31.0 41.864.3 8.5 18.1 FASTN.AS
FinEx Gold ETF USD1.21.3 1.2 5.7 61.4 1.1 1.22.3 -0.0 -11.4 FXGD.AS
First Trust Cloud Computing UCITS ETF A USD25.00.5 24.4 2.1 45.9 22.0 26.947.0 1.9 -4.1 SKYU.AS
First Trust Dow Jones Internet UCITS ETF A USD18.2-0.7 17.4 4.6 49.8 15.5 19.333.7 1.0 -9.2 FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR35.03.4 34.9 0.2 65.9 32.1 37.767.1 2.7 -0.3 FEUZ.AS
First Trust FactorFX UCITS ETF C EUR Hgd18.10.7 17.6 2.8 64.1 17.1 18.135.1 0.0 -5.5 FXEU.AS
First Trust Low Duration Gl Gov Bd UCITS ETF C EUR17.0-0.2 16.9 0.6 56.3 16.7 17.133.7 0.1 -1.2 FSOV.AS
Flow Traders Ord Shs25.96.2 23.1 11.0 71.1 21.0 25.146.9 -0.8 -21.9 FLOW.AS
Forfarmers Ord Shs3.2-0.5 3.0 5.3 67.9 2.6 3.45.8 0.2 -10.7 FFARM.AS
Fugro Ord Shs11.22.8 12.5 -12.3 51.7 10.0 15.021.2 3.9 24.6 FUGR.AS
Galapagos Ord Shs34.9-4.7 38.5 -10.3 37.2 33.1 44.068.0 9.1 20.7 GLPG.AS
HAL Trust Ord Shs124.82.8 124.3 0.4 63.2 119.5 129.0244.3 4.2 -0.8 HLAN.AS
Heijmans Ord Shs12.41.3 11.3 8.9 66.1 9.5 13.121.9 0.7 -17.9 HEIJ.AS
Heineken Holding Ord Shs82.82.7 76.0 8.2 67.5 68.1 83.8150.8 1.1 -16.4 HEIO.AS
Heineken Ord Shs97.92.9 92.1 5.9 58.5 84.6 99.7182.5 1.8 -11.7 HEIN.AS
Holland Colours Ord Shs117.5-2.1 123.8 -5.3 46.5 113.0 134.5230.5 17.0 10.7 HOLCO.AS
Hydratec Industries Ord Shs89.55.3 77.1 13.8 81.4 68.2 86.1157.7 -3.4 -27.7 HYDRA.AS
Iex Group Ord Shs1.70.0 1.7 1.9 56.8 1.6 1.83.3 0.1 -3.8 IEX.AS
IMCD Ord Shs147.12.0 144.4 1.8 59.5 133.3 155.5280.4 8.4 -3.7 IMCD.AS
ING Groep Ord Shs11.14.6 12.0 -8.6 57.7 10.4 13.721.5 2.6 17.1 INGA.AS
Inpost Ord Shs7.62.6 8.0 -5.1 59.6 6.8 9.114.4 1.6 10.1 INPST.AS
Invesco Nasdaq Biotech UCITS ETF Acc38.1-0.8 40.7 -6.8 40.9 38.1 43.376.2 5.2 13.5 SBIO.AS
Invesco Physical Gold ETC174.3-1.9 167.5 3.9 58.8 159.6 175.5333.9 1.2 -7.7 SGLD.AS
Invesco S&P 500 UCITS ETF Acc713.00.8 715.6 -0.4 49.8 681.7 749.61394.7 36.6 0.7 SPXS.AS
iShares Aggregate Bond ESG UCITS ETF EUR (Dist)105.1-0.8 105.6 -0.5 51.1 102.9 108.4208.0 3.3 1.0 IEAG.AS
iShares Corp Bond Large Cap UCITS ETF EUR Dist118.60.4 119.6 -0.9 53.1 117.2 122.1235.7 3.5 1.8 IBCX.AS
iShares Covered Bond UCITS ETF EUR (Dist)135.3-0.9 135.9 -0.4 50.8 133.2 138.5268.5 3.2 0.8 IUS6.AS
iShares Govt Bond 0-1yr UCITS ETF EUR D96.5-0.1 96.2 0.3 67.5 95.9 96.5192.4 -0.0 -0.6 IBGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)148.0-1.1 149.2 -0.8 50.4 142.2 156.1290.2 8.1 1.6 IBGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR Dist137.6-0.3 137.2 0.3 53.1 136.3 138.1273.9 0.5 -0.6 IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)157.1-0.9 156.9 0.1 49.9 154.4 159.5311.4 2.4 -0.2 IBGX.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)141.2-0.9 141.3 -0.1 50.5 137.8 144.8278.9 3.7 0.2 IBGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)184.7-1.5 185.4 -0.4 50.6 179.1 191.7363.8 7.0 0.7 IBGM.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Acc4.71.2 4.7 0.3 63.1 4.6 4.99.4 0.1 -0.5 EHYA.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Dis4.30.9 4.4 -0.2 58.5 4.2 4.58.6 0.1 0.4 EHYD.AS
iShares Inflation Linked Govt Bd UCITS ETF EUR A220.6-0.1 221.5 -0.4 57.1 214.9 228.2435.5 7.6 0.8 IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)99.90.2 99.6 0.3 76.3 99.2 100.1199.1 0.2 -0.6 ERNE.AS
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist88.9-0.7 91.0 -2.5 34.3 88.5 93.5177.4 4.7 4.9 LQDG.AS
iShares $ Corp Bond ESG UCITS ETF USD Acc4.50.2 4.5 0.8 61.3 4.4 4.68.9 0.1 -1.6 SUOA.AS
iShares $ Corp Bond ESG UCITS ETF USD Dis4.30.2 4.3 0.8 58.5 4.1 4.48.4 0.1 -1.6 SUOU.AS
iShares $ Corp Bond UCITS ETF USD Dist94.5-1.4 96.4 -2.0 38.3 93.8 99.1188.3 4.6 4.1 LQDE.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc4.9-0.2 4.8 1.0 59.2 4.7 4.99.6 0.0 -2.1 DDBB.AS
iShares $ High Yield Corp Bd ESG UCITS ETF USD Acc4.7-0.7 4.7 -1.8 37.7 4.7 4.89.3 0.2 3.5 DHYE.AS
iShares $ High Yield Corp Bd ESG UCITS ETF USD Dis4.40.5 4.4 -0.7 52.9 4.3 4.58.7 0.1 1.5 DHYD.AS
iShares $ Short Dur Corp Bd UCITS ETF USD Dist89.6-1.2 90.9 -1.5 21.8 88.7 93.1178.3 3.6 3.1 IGSD.AS
iShares $ Sht Duration HY Crp Bd UCITS ETF USD D78.5-0.8 80.2 -2.2 30.0 77.3 83.2155.8 4.7 4.4 SDHG.AS
iShares $ TIPS UCITS ETF USD (Acc)214.5-1.5 215.1 -0.3 36.0 210.6 219.6425.0 5.2 0.6 ITPS.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist117.8-1.7 119.6 -1.6 23.2 116.9 122.4234.6 4.6 3.2 IBTS.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist166.7-2.6 167.6 -0.6 35.0 163.4 171.8330.1 5.1 1.1 ISTB.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hgd D4.6-0.0 4.6 -0.1 53.2 4.5 4.79.1 0.1 0.1 CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD A118.5-1.9 119.0 -0.5 31.9 116.7 121.4235.2 2.9 0.9 CU71.AS
iShares $ Treasury Bond UCITS ETF USD Dist4.4-1.1 4.4 -0.2 52.6 4.3 4.58.7 0.1 0.4 GOVT.AS
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis5.00.1 5.0 0.4 59.9 5.0 5.110.0 0.0 -0.7 UEDD.AS
iShares $ Ultrashort Bond UCITS ETF USD Dist93.0-1.2 94.1 -1.1 26.7 91.2 96.9184.2 3.9 2.2 ERND.AS
iShares AEX UCITS ETF EUR (Acc)6.93.0 6.8 1.8 63.9 6.3 7.213.2 0.3 -3.6 IAEAU.AS
iShares AEX UCITS ETF EUR (Dist)73.82.8 73.0 1.2 62.3 68.6 77.3142.4 3.5 -2.4 IAEX.AS
iShares Asia Pacific Dividend UCITS ETF USD (Dist)19.2-0.2 19.9 -3.7 50.6 18.9 21.038.1 1.8 7.3 IAPD.AS
iShares Asia Property Yield UCITS ETF USD Dist20.2-1.8 21.2 -4.9 38.5 20.4 22.040.7 1.8 9.8 IASP.AS
iShares BRIC 50 UCITS ETF USD (Dist)18.4-0.7 19.3 -5.1 47.4 16.8 21.935.2 3.5 10.3 BRIC.AS
iShares China CNY Bond UCITS ETF USD (Acc)5.60.2 5.5 1.2 62.5 5.3 5.710.9 0.1 -2.5 CYBA.AS
iShares China CNY Bond UCITS ETF USD (Dist)5.30.3 5.2 0.9 58.4 5.1 5.410.3 0.1 -1.9 CNYB.AS
iShares China CNY Bond UCITS ETF USD Hedged (Dist)5.00.2 5.0 0.8 55.9 4.9 5.010.0 0.0 -1.6 CYBU.AS
iShares China Large Cap UCITS ETF USD (Dist)75.01.7 77.6 -3.4 50.1 67.4 87.8142.4 12.8 6.9 FXC.AS
iShares Core Corp Bond UCITS ETF EUR D114.90.5 115.6 -0.6 54.4 113.5 117.8228.4 2.9 1.3 IEAC.AS
iShares Core Govt Bond UCITS ETF EUR D108.2-1.2 108.7 -0.5 49.9 105.2 112.2213.4 4.0 1.0 SEGA.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)147.23.4 141.9 3.6 69.7 130.2 153.6277.4 6.4 -7.2 CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR Dist42.63.4 41.3 3.2 69.7 38.0 44.680.6 1.9 -6.3 EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist8.42.5 8.5 -1.4 58.9 8.1 8.916.5 0.5 2.7 ISF.AS
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.3-0.3 4.3 0.3 55.5 4.3 4.48.6 0.1 -0.6 AGUG.AS
iShares Core MSCI EM IMI UCITS ETF USD Acc26.80.7 27.6 -2.7 50.5 26.1 29.152.9 2.2 5.4 EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR (Acc)146.63.4 143.1 2.4 68.8 131.7 154.5278.3 7.9 -4.8 CEU1.AS
iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist)5.90.5 5.8 1.9 77.3 5.3 6.211.2 0.3 -3.7 CEMP.AS
iShares Core MSCI EMU UCITS ETF USD Hedged (Acc)7.03.1 6.8 2.9 69.3 6.3 7.413.3 0.4 -5.8 CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR (Acc)65.72.6 65.1 0.9 66.2 61.3 68.9127.1 3.2 -1.8 IMEA.AS
iShares Core MSCI Europe UCITS ETF EUR Dist27.92.5 27.7 0.7 65.7 26.2 29.354.1 1.3 -1.5 IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc6.40.9 6.3 0.6 58.8 6.0 6.612.4 0.3 -1.3 SJPE.AS
iShares Core MSCI Japan IMI UCITS ETF USD Acc41.10.3 41.2 -0.2 55.7 39.8 42.680.9 1.5 0.5 ISIJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist5.11.1 5.1 0.6 66.7 4.9 5.310.0 0.2 -1.2 SJPD.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A151.70.4 157.1 -3.6 53.8 148.6 165.6300.2 13.9 7.1 CPJ1.AS
iShares Core MSCI World UCITS ETF USD (Acc)71.11.0 71.5 -0.6 52.9 68.3 74.6139.4 3.5 1.2 IWDA.AS
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)6.80.6 6.8 0.1 57.8 6.5 7.113.3 0.3 -0.2 GSPX.AS
iShares Core S&P 500 UCITS ETF USD (Acc)384.80.8 386.9 -0.5 49.3 368.1 405.7752.8 20.9 1.1 CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)36.90.8 37.2 -0.9 48.4 35.4 39.172.3 2.2 1.8 IUSA.AS
iShares Diversified Commodity Swap (DE)26.50.6 28.2 -6.2 41.1 26.2 30.252.8 3.6 12.5 DJCOMEX.AS
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist19.8-2.0 21.5 -8.5 38.9 20.0 22.939.8 3.1 17.1 IWDP.AS
iShares Edge MSCI Eu Min Vol ESG UCITS ETF USD H A117.20.2 115.7 1.3 72.5 109.6 121.8226.8 4.6 -2.6 MVLD.AS
iShares Edge MSCI USA Min Vol ESG UCITS ETF USD A6.3-0.0 6.4 -1.8 58.9 6.3 6.612.6 0.3 3.5 MVEA.AS
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A6.01.7 6.0 -0.3 62.4 5.8 6.211.8 0.2 0.6 MVEW.AS
iShares Euro Dividend UCITS ETF EUR Dist16.91.8 18.0 -6.8 53.5 16.7 19.333.6 2.4 13.6 IDVY.AS
iShares Euro Govt Bond 3-7yr UCITS ETF EUR (Acc)122.6-0.9 122.5 0.1 50.4 120.1 124.9242.6 2.3 -0.1 CE71.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)62.30.4 62.4 -0.2 66.6 57.9 66.9120.1 4.7 0.5 DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)42.02.1 41.9 0.1 65.1 38.6 45.280.6 3.3 -0.2 DJSC.AS
iShares Euro Total Mrkt Grwth Lrg UCITS ETF EUR D51.13.0 48.8 4.5 68.4 44.9 52.796.1 1.6 -9.0 IDJG.AS
iShares European Property Yield UCITS ETF EUR D24.0-3.6 27.2 -13.5 45.8 24.2 30.248.2 6.2 27.1 IPRP.AS
iShares France Govt Bond UCITS ETF EUR (Dist)129.1-1.7 130.1 -0.8 48.7 125.7 134.4254.8 5.4 1.6 IFRB.AS
iShares Global Govt Bond UCITS ETF EUR Hedged Dist4.2-0.9 4.2 0.2 51.0 4.1 4.38.3 0.1 -0.4 IGLE.AS
iShares Global Govt Bond UCITS ETF USD Hedged Acc4.7-0.6 4.6 0.6 54.2 4.6 4.79.2 0.1 -1.3 SGLU.AS
iShares Global Infrastructure UCITS ETF USD (Dist)27.3-1.9 29.0 -6.3 35.8 27.4 30.754.7 3.4 12.7 INFR.AS
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)180.0-3.0 184.5 -2.5 48.3 171.0 198.0351.0 18.0 5.0 IBGL.AS
iShares JPM ESG $ EM Bond UCITS ETF USD Acc4.5-0.6 4.6 -1.3 47.6 4.5 4.79.0 0.2 2.6 ISEMSA.AS
iShares Listed Private Equity UCITS ETF USD D21.52.7 22.8 -5.7 48.9 20.6 24.942.1 3.4 11.4 IPRV.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD A5.40.5 5.4 -0.6 53.8 4.7 6.210.1 0.8 1.2 IFFI.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D46.00.6 46.9 -1.8 53.5 43.1 50.789.1 4.6 3.7 IFFF.AS
iShares MSCI Brazil UCITS ETF USD (Dist)19.4-2.2 21.5 -10.7 42.2 19.8 23.239.2 3.8 21.3 IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)149.41.0 156.0 -4.5 45.4 146.1 166.0295.5 16.6 8.9 CCAU.AS
iShares MSCI China UCITS ETF USD Acc4.52.1 4.6 -1.9 55.3 3.8 5.38.3 0.8 3.9 ICHN.AS
iShares MSCI China UCITS ETF USD Dist4.11.6 4.2 -2.5 55.1 3.5 4.87.6 0.7 5.1 ICHD.AS
iShares MSCI EM Latin America UCITS ETF USD D13.10.1 13.9 -5.7 44.6 13.0 14.826.1 1.7 11.4 LTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)4.93.3 5.1 -3.1 54.3 4.7 5.49.6 0.5 6.2 SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)31.10.9 32.0 -2.9 50.1 30.2 33.861.2 2.7 5.8 IEAM.AS
iShares MSCI EM UCITS ETF USD (Dist)34.70.7 35.9 -3.3 49.9 33.8 38.068.5 3.2 6.5 IEEM.AS
iShares MSCI EMU SRI UCITS ETF EUR Acc6.42.8 6.2 2.0 66.0 5.8 6.712.1 0.3 -3.9 SMUA.AS
iShares MSCI EMU SRI UCITS ETF EUR Dist5.92.3 5.8 1.5 68.5 5.4 6.311.4 0.3 -3.1 SMDU.AS
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)38.62.7 38.1 1.1 66.4 35.8 40.574.4 1.9 -2.2 IEUX.AS
iShares MSCI Europe SRI UCITS ETF EUR (Acc)59.02.3 58.0 1.6 67.3 54.8 61.2113.7 2.3 -3.2 IUSK.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)6.72.5 6.6 1.7 67.1 6.2 6.912.9 0.2 -3.3 ISED.AS
iShares MSCI Europe SRI UCITS ETF USD (Acc)109.83.6 106.5 3.0 75.1 98.6 114.3208.5 4.5 -6.1 IDSE.AS
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)60.12.1 59.7 0.6 57.5 56.8 62.7116.9 2.6 -1.2 IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD (Dist)5.30.5 5.3 0.9 65.3 5.0 5.610.4 0.2 -1.8 SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)147.4-0.2 147.6 -0.1 57.1 142.5 152.7289.9 5.3 0.2 CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)13.20.1 13.3 -0.6 54.9 12.9 13.726.1 0.5 1.3 IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)38.1-0.5 39.2 -2.7 58.8 36.3 42.074.5 3.9 5.4 IKOR.AS
iShares MSCI Mexico Capped UCITS ETF USD (Acc)133.91.5 131.9 1.5 58.3 118.6 145.2252.4 11.3 -3.0 CMXC0.AS
iShares MSCI North America UCITS ETF USD (Dist)68.61.0 69.4 -1.1 47.8 65.8 72.9134.4 4.3 2.2 INAA.AS
iShares MSCI Taiwan UCITS ETF USD (Dist)62.81.8 60.5 3.6 60.9 56.1 65.0118.9 2.2 -7.2 ITWN.AS
iShares MSCI Turkey UCITS ETF USD (Dist)16.7-3.3 16.8 -0.9 60.6 15.0 18.631.7 2.0 1.9 ITKY.AS
iShares MSCI USA SRI UCITS ETF USD (Dist)8.22.1 8.2 0.4 58.8 7.8 8.616.0 0.4 -0.8 ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)369.2-0.3 370.4 -0.3 48.9 352.0 388.9721.2 19.7 0.7 CSUS.AS
iShares MSCI Wld Cnsmr Dscrtnr Sctr UCITS ETF USDD6.31.7 6.0 3.7 57.0 5.5 6.611.8 0.3 -7.5 WCDS.AS
iShares MSCI Wld Cnsmr Staples Sctr UCITS ETF USDD5.60.5 5.6 -0.1 63.8 5.4 5.811.0 0.2 0.2 WCSS.AS
iShares MSCI Wld Hlth Care Sctr ESG UCITS ETF USDD6.80.8 7.0 -2.6 62.5 6.7 7.313.5 0.5 5.3 WHCS.AS
iShares MSCI Wld Info Tech Sctr ESG UCITS ETF USDD8.11.4 7.5 7.5 63.1 6.7 8.314.8 0.2 -15.0 WITS.AS
iShares MSCI World Energy Sector UCITS ETF USD D6.34.9 6.8 -6.7 54.3 6.2 7.312.6 1.0 13.5 WENS.AS
iShares MSCI World EUR Hedged UCITS ETF (Acc)66.62.1 66.3 0.4 59.6 63.4 69.2130.0 2.6 -0.8 IWDE.AS
iShares MSCI World Quality Div ESG UCITS ETF USD A6.82.5 6.7 1.0 67.5 6.5 7.013.3 0.2 -2.0 WQDA.AS
iShares MSCI World SRI UCITS ETF USD Hedged (Dist)5.91.1 5.8 1.5 63.9 5.5 6.111.3 0.2 -2.9 SUWU.AS
iShares MSCI World UCITS ETF USD (Dist)53.61.2 54.0 -0.9 51.9 51.6 56.5105.1 2.9 1.7 IWRD.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)671.90.9 631.0 6.1 53.6 572.4 689.51244.3 17.6 -12.2 CNDX.AS
iShares S&P 500 EUR Hedged UCITS ETF (Acc)85.31.9 84.8 0.5 58.2 81.1 88.6166.4 3.3 -1.0 IUSEA.AS
iShares S&P 500 Health Care Sctr UCITS ETF EUR H D6.20.4 6.5 -4.7 52.2 6.1 6.912.3 0.7 9.4 IUHE.AS
iShares S&P 500 Swap UCITS ETF USD (Acc)6.41.7 6.3 1.3 59.6 6.0 6.612.5 0.2 -2.5 I500.AS
iShares Smart City Infrastructure UCITS ETF USDAcc6.21.8 6.1 0.8 61.6 5.8 6.512.0 0.3 -1.6 CITY1.AS
iShares Smart City Infrastructure UCITS ETF USDDis6.02.1 5.9 1.0 62.3 5.6 6.311.6 0.3 -2.0 CT2B.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)39.22.9 38.7 1.2 67.9 36.9 40.576.1 1.3 -2.5 EUN.AS
iShares US Medical Devices UCITS ETF USD (Acc)5.52.1 5.4 0.6 58.9 5.2 5.710.7 0.2 -1.1 UMDV.AS
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A4.40.4 4.3 0.3 53.5 4.2 4.48.6 0.1 -0.6 IMBE.AS
iShares US Property Yield UCITS ETF USD (Dist)23.6-2.7 25.9 -9.8 37.0 24.0 27.947.6 4.3 19.7 IUSP.AS
iShs Corp Bd ex-Finls 1-5yr ESG UCITS ETF EUR A4.7-0.0 4.7 -0.0 56.6 4.6 4.79.3 0.0 0.0 IX5A.AS
iShs Crp Bd Intrst Rt Hgd ESG UCITS ETF EUR D92.31.0 92.6 -0.3 61.7 91.2 94.0183.5 1.7 0.6 IRCP.AS
iShs Dow Jones Gbl Sust Scrnd UCITS ETF USD A51.11.2 50.8 0.5 58.9 48.8 52.899.8 1.8 -1.0 IGSG.AS
Jde Peet's Ord Shs28.00.9 27.8 0.6 41.9 26.6 29.054.6 1.0 -1.3 JDEP.AS
Just Eat Takeaway.com Ord Shs17.5-2.0 21.3 -21.5 50.8 17.4 25.134.9 7.6 43.0 TKWY.AS
Kendrion Ord Shs15.13.4 15.9 -5.3 55.7 14.8 17.129.9 2.0 10.7 SVEL.AS
Koninkilijke DSM Ord Shs113.2-1.0 120.5 -6.4 47.3 110.6 130.4223.8 17.2 12.9 DSMN.AS
Koninklijke Ahold Delhaize Ord Shs30.82.3 28.4 7.9 66.4 25.9 30.956.7 0.1 -15.8 AD.AS
Koninklijke Brill Dutch Certificates21.4-0.9 19.8 7.6 76.1 15.5 24.036.9 2.6 -15.2 BRIL.AS
Koninklijke KPN NV Ord Shs3.31.4 3.0 6.5 72.4 2.8 3.36.0 0.1 -12.9 KPN.AS
Koninklijke Philips Ord Shs15.4-0.2 14.9 2.9 47.9 13.1 16.828.5 1.4 -5.9 PHG.AS
Koninklijke Porceleyne Fles Ord Shs11.50.0 12.2 -5.7 42.8 11.5 12.823.0 1.3 11.5 PRCF.AS
Koninklijke Vopak Ord Shs31.8-3.7 28.8 9.4 78.4 25.2 32.357.0 0.5 -18.9 VOPA.AS
KraneShares CSI China Internet UCITS ETF USD19.61.7 20.6 -4.7 54.4 16.2 25.035.8 5.3 9.4 KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc11.3-0.7 11.8 -4.0 53.6 11.1 12.422.4 1.1 8.0 LGAG.AS
L&G Battery Value-Chain UCITS ETF USD Acc16.02.3 16.2 -1.7 53.1 14.9 17.630.8 1.6 3.3 BATG.AS
L&G Cyber Security UCITS ETF USD Acc17.30.2 17.4 -0.1 43.4 15.7 19.033.0 1.7 0.2 ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD Acc15.4-0.5 15.6 -1.4 48.4 14.6 16.729.9 1.3 2.8 CASH.AS
L&G Ecommerce Logistics UCITS ETF USD Acc13.30.7 13.4 -0.9 60.5 12.4 14.425.7 1.1 1.8 GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR Acc14.00.2 13.9 0.9 72.9 13.0 14.727.0 0.7 -1.8 LGEG.AS
L&G Global Equity UCITS ETF USD Acc13.4-0.2 13.4 -0.3 54.1 12.9 14.026.3 0.6 0.6 LGGG.AS
L&G Gold Mining UCITS ETF USD Acc27.2-1.8 26.8 1.3 56.9 23.7 30.050.9 2.8 -2.7 AUCO.AS
L&G Japan Equity UCITS ETF USD Acc10.5-0.5 10.5 -0.2 57.0 10.1 10.820.6 0.4 0.5 LGJG.AS
L&G Longer Dated All Commodities UCITS ETF USD Acc20.0-2.3 21.4 -7.1 33.4 20.1 22.740.1 2.7 14.1 COMF.AS
L&G Pharma Breakthrough UCITS ETF USD Acc10.3-2.3 11.0 -6.3 41.1 10.4 11.520.8 1.2 12.7 BIGT.AS
L&G ROBO Gl Robotics and Automation U ETF USD Acc19.51.1 18.9 2.8 60.0 17.2 20.636.6 1.2 -5.7 ROBE.AS
L&G Russell 2000 US Small Cap Qlty U ETF USD Acc77.0-0.8 80.3 -4.3 46.3 74.6 86.0151.5 9.1 8.6 RTWO.AS
L&G US Equity UCITS ETF USD Acc14.31.0 14.3 -0.1 49.4 13.6 15.027.9 0.7 0.2 LGUG.AS
Lavide Holding NV Ord Shs0.351.5 0.4 -56.2 38.1 0.3 0.50.5 0.3 112.4 LVIDE.AS
Leverage 2x facebook Etp6.4-1.6 3.6 43.6 59.5 0.4 6.86.8 0.4 -87.1 FB2.AS
Leverage Shares 1x Tesla ETP0.8-7.3 1.1 -32.9 51.8 0.6 1.61.5 0.8 65.7 STSL.AS
Leverage Shares 2x Tesla ETP117.111.0 99.5 15.0 30.0 35.2 163.8152.3 46.7 -30.0 2TSL.AS
Levshares -1X Advanced Microdevices Etp4.3-1.1 6.7 -53.5 30.9 3.7 9.68.1 5.3 107.1 LESAMD.AS
Levshares -1X Alibaba Etp18.6-2.4 19.9 -6.7 41.9 9.8 29.928.5 11.3 13.4 BABS.AS
Levshares -1X Alphabet Etp9.1-10.7 10.6 -16.9 40.3 9.1 12.218.2 3.1 33.7 SGOO.AS
Levshares -1X Amazon Etp14.1-10.6 15.8 -11.8 47.8 13.2 18.427.3 4.3 23.6 SAMZ.AS
Levshares -1X Apple Etp6.6-2.5 7.5 -12.4 41.0 6.4 8.613.0 1.9 24.9 SAPL.AS
Levshares -1X Facebook Etp10.1-1.3 16.4 -61.9 33.9 6.8 25.916.9 15.8 123.9 SFB.AS
Levshares -1X Micron Technology Etp8.8-7.2 9.5 -7.8 32.7 8.1 11.017.0 2.1 15.7 SMU.AS
Levshares -1X Microsoft Etp9.20.8 10.5 -14.3 36.0 8.8 12.318.0 3.1 28.6 SMSF.AS
Levshares -1X Netflix Etp11.71.1 12.1 -3.3 32.3 8.8 15.420.5 3.7 6.6 SNFL.AS
Levshares -1X Nvidia Etp2.8-2.5 4.7 -68.8 18.7 1.8 7.54.5 4.8 137.6 SNVD.AS
Levshares -1X Salesforce.Com Etp9.9-1.1 12.6 -28.0 32.4 9.5 15.819.4 5.9 56.0 SCRM.AS
Levshares -1X Uber Etp8.7-3.6 10.2 -16.9 34.9 7.2 13.215.9 4.5 33.9 SUBR.AS
Levshares 2X Alibaba Etp1.1-1.3 1.3 -18.6 46.9 0.6 2.01.6 0.9 37.2 2BAB.AS
Levshares 2X Alphabet ETP37.06.7 32.3 12.5 47.7 25.5 39.162.5 2.2 -25.0 GOO2.AS
Levshares 2X Amazon ETP23.26.1 21.8 6.1 37.5 16.9 26.640.1 3.4 -12.1 AMZ2.AS
Levshares 2X Apple ETP128.21.7 113.8 11.2 47.9 83.1 144.5211.3 16.3 -22.5 AAP2.AS
Levshares 2X Citi ETP3.01.7 3.5 -17.0 43.7 2.9 4.25.9 1.2 34.0 CIT2.AS
Levshares 2X Goldman ETP16.91.3 22.3 -31.9 47.6 16.9 27.833.8 10.9 63.8 GS2.AS
Levshares 2X Jpmorgan ETP17.9-2.1 19.8 -11.0 58.4 16.9 22.834.7 4.9 22.0 JPM2.AS
Levshares 2X Micron Technology Etp14.615.8 14.5 0.6 53.5 11.7 17.426.3 2.7 -1.2 2MU.AS
Levshares 2X Msft ETP106.3-5.4 92.2 13.2 52.9 74.4 110.1180.6 3.8 -26.4 MSF2.AS
Levshares 2X Netflix ETP10.5-10.5 12.4 -18.6 54.0 8.0 16.918.5 6.4 37.2 NFL2.AS
Levshares 2X Nvidia ETP103.01.2 59.4 42.3 78.5 13.8 104.9116.8 2.0 -84.7 NVD2.AS
Levshares 2X Salesforce ETP22.5-1.0 16.2 27.9 57.6 9.2 23.231.6 0.7 -55.8 CRM2.AS
Levshares 2X Uber Etp5.6-3.6 5.3 4.9 49.2 3.3 7.48.9 1.8 -9.7 2UBR.AS
Levshares 2X Visa ETP41.11.7 40.8 0.8 61.4 36.9 44.678.0 3.5 -1.5 VIS2.AS
Levshares 3X Alphabet Etp20.38.9 16.9 16.8 46.9 11.5 22.231.7 2.0 -33.6 3GOO.AS
Levshares 3X Amazon Etp2.33.3 2.2 5.2 34.6 1.4 2.93.6 0.7 -10.5 3AMZ.AS
Levshares 3X Apple Etp50.03.1 41.2 17.6 50.8 25.9 56.475.9 6.4 -35.2 3AAP.AS
Levshares 3X Facebook Etp0.8-2.3 0.4 49.9 55.0 -0.0 0.80.8 0.0 -99.9 LE3FB.AS
Levshares 3X Microsoft Etp26.2-3.1 20.9 20.2 53.8 15.3 26.441.5 0.2 -40.5 3MSF.AS
Levshares 3X Netflix Etp0.2-1.9 0.2 -16.6 52.9 0.1 0.30.3 0.1 33.2 3NFL.AS
Levshares 3X Nvidia Etp43.111.4 19.6 54.5 80.9 0.2 39.043.3 -4.1 -109.0 3NVD.AS
Lucas Bols Amsterdam Ord Shs10.52.9 10.5 -0.1 55.1 10.2 10.820.7 0.3 0.2 BOLS.AS
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF A2.4-8.3 2.6 -8.5 30.5 2.0 3.14.4 0.8 17.0 LVX.AS
Marel Ord Shs3.7-0.8 3.6 2.3 58.5 3.2 4.06.9 0.3 -4.5 MARL.AS
MKB Nedsense Ord Shs0.10.8 0.1 -0.8 51.9 0.1 0.10.3 0.0 1.6 NEDSE.AS
Morefield Group Ord Shs0.3-2.7 0.3 -5.5 41.6 0.3 0.30.6 0.0 11.0 MORE.AS
Nedap Ord Shs57.50.5 57.5 0.1 60.0 53.2 61.7110.7 4.2 -0.1 NEDP.AS
Nederlandse Beleggingsmaatschappij Voor Zeeschepen Ord Shs5.01.0 4.4 11.1 61.3 3.5 5.48.5 0.4 -22.3 NBZ.AS
Nepi Rockcastle Ord Shs4.8-13.6 5.7 -17.0 48.0 4.8 6.59.7 1.6 34.0 NRP.AS
New Sources Energy Ord Shs0.1-3.4 0.1 1.3 57.2 0.0 0.10.1 0.0 -2.5 NSEN.AS
NN Group Ord Shs33.90.6 39.5 -16.5 34.9 34.7 44.268.6 10.4 33.1 NN.AS
Nsi Ord Shs21.8-2.5 23.7 -9.0 41.1 21.5 25.943.2 4.2 18.0 NSTEc.AS
OCI Ord Shs28.3-3.7 33.0 -16.6 38.2 26.7 39.455.0 11.1 33.2 OCI.AS
Ordina NV Ord Shs5.924.5 4.1 30.6 74.8 3.2 5.19.1 -0.9 -61.2 ORDN.AS
Pershing Square Holdings Ltd34.21.9 35.1 -2.6 60.3 33.5 36.767.7 2.5 5.2 PSH.AS
Pharming Group Ord Shs1.03.9 1.1 -18.9 45.1 0.9 1.31.9 0.4 37.9 PHAR.AS
POSTNL Ord Shs1.71.6 1.8 -7.8 48.7 1.6 2.03.3 0.3 15.5 PTNL.AS
Prosus Ord Shs67.23.5 67.5 -0.5 57.9 54.7 80.4121.9 13.2 0.9 PRX.AS
Randstad Ord Shs57.53.1 58.1 -1.0 62.7 53.9 62.2111.4 4.7 2.0 RAND.AS
Reinet Investments S.C.A. Ord Shs18.00.6 17.7 1.5 55.4 16.4 19.134.4 1.1 -2.9 REIT.AS
Relx Ord Shs29.52.4 27.3 7.6 68.6 25.2 29.454.7 -0.1 -15.2 REL.AS
Renewi Ord Shs7.20.0 7.1 0.0 56.2 6.2 8.113.4 0.9 -0.0 RWI.AS
Robeco Global Total Return Bond Fund Ord Shs51.90.0 51.7 0.3 53.9 50.6 52.9102.5 1.0 -0.5 RORA.AS
Robeco Sustainable Global Stars Equities Fund A57.30.0 57.4 -0.2 49.8 54.8 60.1112.1 2.8 0.4 RBEN.AS
Rolinco Ord Shs50.70.1 49.9 1.6 57.0 46.4 53.397.1 2.7 -3.2 RLIN.AS
Roodmicrotec Ord Shs0.21.3 0.2 -4.9 53.3 0.2 0.20.4 0.0 9.9 ROON.AS
SBM Offshore Ord Shs13.03.7 14.3 -9.9 49.8 12.9 15.726.0 2.7 19.8 SBMO.AS
Shell Ord Shs26.44.2 27.3 -3.2 50.8 25.3 29.351.8 2.8 6.5 SHEL.AS
Sif Holding Ord Shs11.60.3 11.5 0.4 60.7 10.6 12.522.1 0.9 -0.8 SIFG.AS
Signify Ord Shs29.31.7 32.4 -10.5 53.1 29.5 35.458.8 6.0 21.0 LIGHT.AS
Sligro Food Group Ord Shs15.72.1 16.4 -4.3 58.4 15.0 17.930.7 2.1 8.6 SLIGR.AS
Snowworld Ord Shs10.93.8 10.6 2.7 55.0 10.1 11.221.0 0.3 -5.3 SNOW.AS
SPDR Bloomberg Euro Government Bond UCITS ETF Acc24.2-0.1 24.2 -0.1 50.9 23.5 24.947.6 0.8 0.3 GOVA.AS
SPDR Bloomberg SASB Euro Corporate ESG U ETF Acc26.3-0.0 26.4 -0.3 56.8 25.9 26.852.2 0.6 0.7 EUCR.AS
SPDR Dow Jones Industrial Average ETF Trust301.50.7 314.3 -4.2 49.9 298.1 330.5599.6 29.0 8.5 DIA.AS
SPDR MSCI World Communication Services UCITS ETF34.20.9 32.3 5.5 53.2 29.5 35.163.6 0.9 -11.0 WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF51.31.4 50.3 2.1 47.6 46.0 54.697.3 3.2 -4.2 WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF40.50.7 40.8 -0.6 51.9 39.3 42.279.8 1.7 1.3 WCOS.AS
SPDR MSCI World Energy UCITS ETF40.63.4 43.9 -8.1 49.8 40.1 47.780.7 7.1 16.1 SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF44.72.3 47.8 -7.1 48.9 44.3 51.488.9 6.8 14.2 WFIN.AS
SPDR MSCI World Health Care UCITS ETF50.10.3 52.2 -4.1 43.8 49.4 54.999.5 4.8 8.2 WHEA.AS
SPDR MSCI World Industrials UCITS ETF47.91.1 48.0 -0.2 60.8 46.0 50.093.9 2.1 0.4 WIND.AS
SPDR MSCI World Materials UCITS ETF50.41.6 52.1 -3.5 54.8 49.3 54.999.7 4.6 7.0 WMAT.AS
SPDR MSCI World Technology UCITS ETF94.80.6 89.0 6.1 57.4 80.7 97.4175.5 2.6 -12.2 WTCH.AS
SPDR MSCI World UCITS ETF USD25.91.3 26.0 -0.3 53.3 24.9 27.150.8 1.2 0.6 SPPW.AS
SPDR MSCI World Utilities UCITS ETF41.6-1.6 43.0 -3.3 44.7 41.2 44.882.8 3.2 6.6 WUTI.AS
SPDR MSCI World Value UCITS ETF Acc22.8-0.4 23.3 -2.1 56.5 22.2 24.345.0 1.5 4.2 WVAL.AS
SPDR S&P 500 ESG Leaders UCITS ETF Acc25.51.0 25.2 0.9 53.6 24.0 26.549.5 1.0 -1.8 SPPY.AS
SPDR S&P US Communic Services Sel Sector UETF Acc23.01.0 21.5 6.9 55.1 19.0 23.942.0 0.9 -13.8 ZPDK.AS
SPDR S&P US Cons Discrete Sel Sect UCITS ETF Acc38.70.3 38.1 1.4 42.1 34.5 41.873.2 3.1 -2.9 ZPDD.AS
SPDR S&P US Cons Staples Sel Sector UCITS ETF Acc33.40.2 34.1 -2.0 48.1 32.2 35.965.6 2.5 3.9 ZPDS.AS
SPDR S&P US Energy Select Sector UCITS ETF Acc27.53.9 29.7 -8.2 50.6 26.8 32.654.3 5.2 16.4 ZPDE.AS
SPDR S&P US Financials Select Sector UCITS ETF Acc33.72.1 37.1 -10.1 43.5 33.8 40.467.5 6.7 20.3 ZPDF.AS
SPDR S&P US Health Care Sel Sector UCITS ETF Acc35.30.4 37.1 -5.1 40.8 34.5 39.769.8 4.4 10.1 ZPDH.AS
SPDR S&P US Industrial Select Sector UCITS ETF Acc38.31.4 39.2 -2.4 55.7 37.5 40.975.9 2.6 4.8 ZPDI.AS
SPDR S&P US Materials Select Sector UCITS ETF Acc34.41.9 35.9 -4.5 51.6 33.9 37.968.2 3.6 9.0 ZPDM.AS
SPDR S&P US Technology Select Sector UCITS ETF Acc70.40.6 65.5 6.9 58.4 59.2 71.8129.6 1.4 -13.8 ZPDT.AS
SPDR S&P US Utilities Select Sector UCITS ETF Acc35.4-3.2 37.3 -5.3 37.0 34.9 39.870.3 4.4 10.7 ZPDU.AS
SPDR STOXX Europe 600 SRI UCITS ETF Acc24.72.7 24.4 1.3 67.0 23.0 25.747.7 1.0 -2.6 ZPDX.AS
SPDR STOXX Global Low Volatility UCITS ETF Acc20.3-0.0 20.9 -2.7 45.4 20.3 21.540.6 1.2 5.3 GLOW.AS
Tetragon Financial Group Ltd10.2-1.0 9.8 3.7 58.9 9.3 10.319.5 0.1 -7.4 TFG.AS
Thunderbird Resorts Ord Shs0.0-0.4 0.0 -4.4 37.4 0.0 0.10.1 0.0 8.7 TBIRD.AS
TIE Kinetix Ord Shs18.70.5 17.4 7.0 57.8 15.6 19.234.3 0.5 -13.9 TIEH.AS
Tkh Group Ord Shs47.68.9 40.8 14.2 73.8 34.7 46.982.3 -0.7 -28.5 TWKNc.AS
TomTom Ord Shs7.60.1 7.2 5.6 51.9 6.1 8.213.7 0.6 -11.1 TOM2.AS
UBS (Irl) ETF plc Fctr MSCIUSA PrimeVal UE HEUR Aa24.21.7 25.0 -3.1 54.0 23.5 26.547.7 2.2 6.2 UBUW.AS
UBS (Irl) ETF plc MSCI UK IMI SR UCITS ETF GBP Ad17.21.9 17.6 -2.3 60.6 16.6 18.533.8 1.3 4.7 UKSR.AS
UBS (Irl) ETF plc MSCI USA Hgd EUR A dis27.80.6 27.8 -0.1 56.7 26.6 29.054.3 1.3 0.1 UE31.AS
UBS (Irl) ETF plc MSCI USA UCITS ETF USD A dis89.6-0.3 90.4 -0.9 47.9 86.2 94.7175.8 5.0 1.8 UBU3.AS
UBS (Irl) ETF plc MSCI World UCITS ETF USD A dis63.0-0.3 63.7 -1.0 52.0 61.1 66.3124.1 3.2 2.0 UBU7.AS
UBS (Irl) ETF plc S&P 500 UCITS ETF USD A dis59.8-0.0 60.4 -0.9 48.8 57.6 63.2117.4 3.3 1.8 UBU9.AS
UBS (Irl) ETF plc S&P Div Arst ESG Elt UETF USD Ad8.4-0.2 8.8 -4.9 47.6 8.4 9.216.8 0.8 9.9 UBUM.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF15.00.1 14.7 1.9 74.2 14.0 15.429.0 0.4 -3.7 UIMY.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF17.60.8 17.5 0.9 73.8 16.4 18.634.0 0.9 -1.8 UIMZ.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF24.00.3 23.2 3.2 71.2 21.4 25.145.3 1.1 -6.5 UIM2.AS
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF11.20.1 11.7 -4.4 47.7 11.0 12.322.2 1.1 8.8 UEF5.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF141.11.8 138.4 1.9 72.8 128.0 148.8269.1 7.8 -3.8 EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF19.80.0 19.9 -0.6 53.5 19.2 20.639.0 0.8 1.2 FRCJ.AS
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF41.70.3 42.0 -0.6 55.2 40.6 43.382.3 1.6 1.3 JPNEUA.AS
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF64.0-0.1 65.0 -1.5 54.6 62.8 67.1126.8 3.1 3.0 PSREUA.AS
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF113.00.8 112.1 0.8 54.8 106.5 117.7219.5 4.7 -1.6 WSREUA.AS
Ubs (Lux) Fund Solutions - Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF106.32.5 104.9 1.3 66.0 98.0 111.8204.2 5.5 -2.6 ESREUA.AS
UBS LFS - EURO STOXX 50 UCITS ETF (EUR) A-dis41.92.8 40.9 2.5 75.0 37.8 43.979.7 2.0 -5.1 E50EUA.AS
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa21.30.3 21.8 -2.3 56.6 20.8 22.742.1 1.4 4.6 U1FA.AS
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis15.3-0.1 15.9 -4.1 51.0 14.6 17.229.9 1.9 8.2 HKDE.AS
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis14.30.8 14.3 -0.3 53.8 13.7 14.928.0 0.6 0.6 UE24.AS
UBS LFS Bloomberg EuroAreaLiqCrpUCITS ETF(EUR)Adis90.40.1 91.4 -1.1 54.7 89.1 93.6179.5 3.2 2.1 UEFR.AS
UBS LFS MSCI Canada UCITS ETF (CAD) Adis33.70.5 35.5 -5.4 43.1 33.3 37.767.0 4.0 10.8 UB23.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad88.3-0.7 91.8 -3.9 49.1 86.4 97.1174.7 8.8 7.9 UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis73.40.3 73.2 0.3 70.2 69.6 76.8142.9 3.4 -0.5 UB12.AS
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad38.5-0.8 40.3 -4.9 51.5 38.2 42.476.6 4.0 9.7 UB20.AS
UBS LFSBlmbrg MSCIEurAr LCrpSu UCI ETF(EUR)Ad12.30.1 12.4 -1.2 53.6 12.2 12.724.4 0.4 2.4 UIMC.AS
UBS LFSBlmbrg US LiqCorp1-5Yr UCI ETF(EURh)Aa13.80.6 13.8 0.3 58.8 13.6 14.027.4 0.1 -0.6 UEF8.AS
UBS LFS-Bloomberg US LiqCorp UCI ETF(EURh)Aa16.31.0 16.2 0.6 58.0 15.7 16.732.0 0.4 -1.1 UEF0.AS
UBS LFSBloomberg US1-3Yr TrsBd UCIETF(USD)A-d22.5-0.9 22.7 -0.8 25.7 22.1 23.344.6 0.8 1.6 UEFF.AS
UBS LFSBloomberg US7-10Yr TrsBdUCI ETF(USD)Ad35.7-2.0 36.2 -1.5 34.0 35.1 37.370.7 1.6 3.0 UEFI.AS
UBS LFSBloombergEA LiqCorp1-5YrUCI ETF(EUR)Ad12.50.9 12.6 -0.3 55.4 12.4 12.825.0 0.2 0.7 UEF6.AS
UBS LFSBloombergMSCIUS LCSustUCI ETF(EURh)Aa14.10.7 14.0 0.6 58.3 13.6 14.527.7 0.4 -1.1 UE27.AS
UBS LFS-MSCI USA Socially Responsible (USD)Ad152.30.1 151.1 0.8 52.0 142.2 160.0294.5 7.7 -1.6 ASREUA.AS
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad20.20.6 20.0 1.4 58.4 18.8 21.139.0 0.9 -2.8 UE33.AS
UBS(Irl)ETFplc Factor MSCI USA Quality UE HEUR Aa28.30.5 27.5 2.8 60.1 25.7 29.253.9 1.0 -5.7 UBUX.AS
UBS(Irl)ETFplc Factor MSCI USA Quality UETF USD Ad32.80.0 32.1 1.9 55.5 30.7 33.563.5 0.7 -3.9 UBUT.AS
UBS(Irl)ETFplc Fctr MSCI USA Low Vltlt UE HEUR Aa24.00.1 24.5 -2.4 49.6 23.4 25.747.4 1.7 4.7 UBUV.AS
UBS(Irl)ETFplc Fctr MSCI USA Low Vltlt UE USD Ad25.0-0.7 26.0 -4.3 39.7 24.7 27.349.6 2.4 8.5 UBUR.AS
UBS(Irl)ETFplc Fctr MSCI USA Prime Val UETF USD Ad26.5-0.5 27.8 -5.0 46.0 26.3 29.352.8 2.8 10.0 UBUS.AS
UBS(Irl)ETFplc MSCI ACWI Soc Rsp UCITS ETF HEUR Aa12.50.4 12.3 1.1 61.2 11.7 13.024.1 0.5 -2.2 AW1R.AS
Unibail Rodamco WE Stapled Units49.5-4.8 54.6 -10.3 53.9 46.3 62.995.8 13.4 20.7 URW.AS
Unilever Ord Shs47.63.2 47.1 1.2 57.3 45.3 48.892.9 1.2 -2.4 ULVR.AS
Universal Music Group Ord Shs22.23.9 22.5 -1.2 58.7 21.0 24.043.2 1.7 2.3 UMG.AS
Value8 Cum Pref Shs Ser C5.00.0 4.9 2.1 50.8 4.4 5.49.4 0.4 -4.2 PREVA_p.AS
Value8 Ord Shs B6.00.7 5.8 2.2 60.9 5.6 6.111.6 0.1 -4.5 VALU8.AS
Van Lanschot Kempen Ord Shs27.41.5 24.6 10.0 72.9 18.8 30.446.2 3.1 -19.9 VLAN.AS
VanEck AEX UCITS ETF74.32.7 73.3 1.3 62.6 68.9 77.7143.2 3.4 -2.7 TDT.AS
VanEck AMX UCITS ETF93.4-0.1 96.8 -3.6 57.1 89.6 104.0183.1 10.6 7.2 TMX.AS
VanEck Global Real Estate UCITS ETF33.5-2.4 36.4 -8.7 39.1 33.9 38.967.4 5.4 17.5 TRET.AS
VanEck iBoxx EUR Corporates UCITS ETF16.11.3 16.1 -0.1 54.5 15.7 16.431.8 0.4 0.2 TCBT.AS
VanEck iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF18.4-0.9 18.4 -0.2 45.9 18.1 18.836.5 0.4 0.4 TAT.AS
VanEck iBoxx EUR Sovereign Diversifi 1-1011.9-1.1 11.9 -0.2 50.6 11.5 12.223.4 0.4 0.4 TGBT.AS
VanEck Ms Developed Markets Div Lead UCITS ETF33.72.0 34.9 -3.8 56.8 33.0 36.866.7 3.2 7.6 TDIV.AS
VanEck Sustainable European Equal Weight UCITS ETF63.41.2 62.6 1.2 67.5 58.8 66.3122.2 3.0 -2.5 TEET.AS
VanEck Sustainable World Equal Weight ETF26.51.4 26.9 -1.3 56.5 25.7 28.052.2 1.5 2.6 TSWE.AS
VANECK VDTM EUR54.7-0.5 55.5 -1.4 51.3 53.9 57.1108.6 2.4 2.9 DTM.AS
VANECK VNTM EUR61.2-0.6 62.4 -2.1 51.0 60.4 64.4121.6 3.2 4.1 NTM.AS
VANECK VTOF EUR68.60.8 70.2 -2.3 52.3 67.6 72.7136.2 4.1 4.5 TOF.AS
Vanguard EUR Corporate Bond UCITS ETF EUR Dis46.50.2 46.8 -0.7 53.1 45.9 47.692.4 1.2 1.5 VECP.AS
Vanguard EUR Eurozone Gvt Bd UCITS ETF EUR Dis22.2-1.5 22.4 -0.8 49.1 21.7 23.143.9 0.9 1.5 VETY.AS
Vanguard FTSE All-World UCITS ETF USD Dis95.60.9 96.8 -1.4 51.4 92.7 101.0188.2 5.5 2.7 VWRL.AS
Vanguard FTSE Developed Europe UCITS ETF EUR D34.52.5 34.4 0.2 64.0 32.5 36.467.0 1.9 -0.4 VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD D72.91.0 73.7 -1.1 52.0 70.4 77.0143.2 4.1 2.2 VDEV.AS
Vanguard FTSE Dvlp Asia Pac ex Jpn ETF USD Dis22.60.3 23.7 -4.9 53.0 22.3 25.144.9 2.5 9.7 VAPX.AS
Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis34.72.3 34.5 0.7 65.3 32.4 36.667.1 1.9 -1.4 VERX.AS
Vanguard FTSE Emerging Mkts UCITS ETF USD Dis49.60.9 51.2 -3.3 47.5 48.6 53.998.2 4.3 6.6 VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist27.80.4 27.9 -0.6 54.2 26.9 28.954.7 1.2 1.2 VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist90.10.1 91.0 -1.1 47.7 86.3 95.8176.3 5.7 2.1 VNRT.AS
Vanguard S&P 500 UCITS ETF USD Dis70.20.9 70.9 -1.0 48.4 67.3 74.5137.5 4.3 2.0 VUSA.AS
Vanguard USD Corporate Bond UCITS ETF USD Dis43.5-1.7 44.3 -1.7 33.6 43.4 45.287.0 1.6 3.5 VUCP.AS
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis37.6-1.8 38.6 -2.6 38.1 37.7 39.475.3 1.8 5.3 VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Dis20.7-2.5 20.9 -1.1 31.4 20.4 21.441.1 0.7 2.2 VUTY.AS
Vastned Retail REIT Ord Shs21.1-2.1 21.5 -1.8 53.5 20.7 22.341.8 1.2 3.6 VASN.AS
Veon Ord Shs0.63.0 0.6 2.8 49.6 0.4 0.81.0 0.2 -5.6 VON.AS
Vivoryon Therapeutics Ord Shs14.53.0 12.5 13.9 67.8 8.2 16.822.7 2.3 -27.9 VVY.AS
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D53.31.1 55.8 -4.7 50.6 53.4 58.2106.7 4.9 9.3 VHYL.AS
Volta Finance Ltd5.00.0 5.1 -1.4 54.3 4.8 5.49.8 0.4 2.8 VTA.AS
Wereldhave Ord Shs13.9-1.8 13.8 1.2 60.7 12.2 15.426.1 1.4 -2.3 WEHA.AS
Wisdomtree 2X Daily Long Gold ETC55.7-2.7 51.5 7.5 61.8 46.3 56.7101.9 1.0 -15.0 LBUL.AS
Wisdomtree Daily Silver ETC7.8-3.5 7.9 -1.9 33.3 6.9 8.914.6 1.2 3.8 SSIL.AS
Wisdomtree Gold Daily Short ETC14.3-2.4 15.3 -6.8 24.8 14.0 16.628.2 2.3 13.6 SBUL.AS
WisdomTree Physical Gold Individual Securities ETC169.6-1.6 163.1 3.8 58.9 155.6 170.5325.2 0.9 -7.7 PHAU.AS
WisdomTree Physical Palladium ETC125.02.9 146.5 -17.2 24.0 109.3 183.6234.3 58.6 34.3 PHPD.AS
WisdomTree Physical Platinum ETC83.9-0.4 87.0 -3.7 51.7 79.1 94.8162.9 11.0 7.3 PHPT.AS
WisdomTree Physical Precious Metals ETC124.8-0.9 126.6 -1.4 42.2 118.1 135.0242.9 10.2 2.8 PHPM.AS
WisdomTree Physical Silver Individual Securities ETC19.40.9 19.6 -0.9 55.3 17.7 21.437.1 2.0 1.8 PHAG.AS
WisdomTree Physical Swiss Gold ETC173.3-2.3 166.5 3.9 58.2 158.4 174.6331.7 1.3 -7.8 SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC4.61.9 4.8 -3.8 55.2 3.8 5.78.4 1.1 7.6 LSIL.AS
Wolters Kluwer Ord Shs115.21.9 104.0 9.7 63.8 93.4 114.6208.6 -0.6 -19.4 WLSNc.AS

Uitleg tabel