Scan Euronext Amsterdam

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
Aalberts Ord Shs57.96-0.4-0.555.93.668.351.460.4-11.44.3-7.156.5AALB.AS
Abn Amro Bank Ord Shs14.10-
Accell Group Ord Shs47.00-1.3-
Accsys Technologies Ord Shs2.03-1.0-5.82.1-3.351.42.02.2-
Adyen Ord Shs2145.00-1.9-7.22271.9-5.942.52122.12421.7-1.112.911.82379.0ADYEN.AS
Aegon Ord Shs4.814.39.54.310.
Afc Ajax Ord Shs14.20-2.1-3.114.6-2.942.314.215.0-
Akzo Nobel Ord Shs97.36-0.30.995.42.153.791.799.0-5.81.7-4.195.0AKZO.AS
Alfen Ord Shs80.00-2.6-9.383.6-4.543.379.987.2-
Alumexx Ord Shs0.89-
AMG Advanced Metallurgical Group Ord Shs30.
Ams Commodities Ord Shs25.302.61.624.43.665.723.425.4-7.40.3-7.224.3ARBN.AS
Amundi Global Infrastructure - UCITS ETF (C)75.91-0.3-
Amundi Index Barclays Global Agg 500m-UCITS ETF DR59.91-0.1-1.060.5-1.028.759.961.
Amundi Index Breakeven Inflation USD 10Y ETF DR A49.88-0.2-0.649.80.253.549.250.4-1.41.1-0.350.5BINFU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR80.54-0.3-
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR59.20-0.1-1.360.0-1.424.559.260.8-
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)75.200.6-0.774.80.552.273.476.3-2.41.5-0.973.9AEME.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)91.790.10.390.51.462.587.194.0-5.12.4-2.890.4CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)125.00-0.5-2.3126.1-0.955.0122.1130.1-
Amundi Index MSCI USA SRI UCITS ETF DR C108.01-0.5-1.9108.3-0.355.6104.5112.2-
Amundi Index MSCI World UCITS ETF DR - (C)110.83-0.4-1.7111.3-0.455.2107.8114.7-
Amundi MSCI Europe UCITS ETF - EUR (C)337.770.2-0.2333.01.462.9320.4345.7-5.12.3-2.8332.8CEU.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)85.54-0.8-2.986.6-1.256.584.488.8-
Amundi Physical Gold ETC71.340.0-1.671.7-0.551.870.672.8-
Amundi S&P 500 ESG - UCITS ETF DR (A)127.87-0.6-2.2128.9-0.854.4124.7133.1-
Amundi S&P 500 UCITS ETF- USD (C)77.78-0.8-2.178.5-1.054.576.280.9-
Amundi Smart City - UCITS ETF EUR Cap71.02-0.0-2.371.4-0.654.269.273.7-
Amundi Smart Factory - UCITS ETF EUR Cap86.49-0.6-6.390.6-4.741.987.
Amundi Stoxx Global Artificial Int UCITS ETF C97.79-0.5-2.498.8-
Aperam Ord Shs49.940.94.846.
Arcadis Ord Shs40.44-1.1-4.541.4-2.353.039.343.4-
ArcelorMittal Ord Shs30.533.48.528.56.674.126.630.4-12.8-0.4-13.228.1MT.AS
ASM International Ord Shs359.00-0.6-7.6376.1-4.843.5351.1401.2-
ASML Holding Ord Shs664.901.0-5.9686.7-3.346.6647.9725.6-
ASR Nederland Ord Shs42.232.04.340.24.871.438.242.2-9.6-0.0-9.740.3ASRNL.AS
Atrium European Real Estate Ord Shs3.600.
Avantium Ord Shs4.91-1.7-9.25.4-9.660.74.86.0-2.221.419.26.1AVTX.AS
B&S Group Ord Shs7.18-
BAM Groep Koninklijke Ord Shs2.811.
Basic-Fit Ord Shs43.50-0.33.640.37.362.335.944.7-17.52.8-14.741.0BFIT.AS
Be Semiconductor Industries Ord Shs69.46-0.4-7.473.9-6.335.669.478.3-0.012.712.768.3BESI.AS
Beter Bed Holding Ord Shs5.11-
BNPP Easy Engy&Metals Enhcd Roll UCITS ETF EUR C12.430.
Boussard & Gavaudan Holding EUR23.300.
Brunel International Ord Shs11.28-0.70.411.30.159.810.911.7-3.63.4-0.211.0BRUN.AS Ord Shs26.45-0.4-4.927.4-3.646.225.928.9-
Corbion NV Ord Shs41.200.5-0.640.12.654.137.742.6-8.63.4-5.240.5CORB.AS
Core Laboratories Ord Shs23.002.213.321.08.961.119.022.9-17.4-0.4-17.819.7CLB.AS
CTAC Ord Shs4.371.
Dgb Group Ord Shs1.20-
DPA Group Ord Shs0.41-0.716.
Dutch Star Companies Two Ord Shs11.000.9-1.811.0-
Easy2pay Ord Shs2.92-1.7-
Envipco Holding Ord Shs3.400.
Esperite Ord Shs0.024.4-0.40.0-0.749.70.00.0-
ETFS 3x Long JPY Short EUR17.99-0.8-1.918.8-4.530.617.819.8-
ETFS 3x Long USD Short EUR78.10-1.1-2.479.0-1.147.478.080.0-
ETFS 3x Short JPY Long EUR31.340.81.830.13.867.828.631.7-8.81.1-7.730.1JPE3.AS
ETFS 3x Short USD Long EUR10.191.10.510.10.951.110.010.2-2.00.1-1.910.0USE3.AS
ETFS Long JPY Short EUR39.41-0.3-0.640.0-1.530.339.240.7-
ETFS Short JPY Long EUR40.350.20.639.81.367.139.240.5-2.90.4-2.539.8JPEU.AS
Fastned Dutch Certificates51.000.63.949.62.753.148.151.1-5.70.2-5.547.2FASTN.AS
FinEx Gold ETF USD10.902.61.310.71.963.310.510.9-3.4-0.4-3.810.6FXGD.AS
First Trust Cloud Computing UCITS ETF A USD36.18-0.6-7.538.2-5.743.236.340.20.311.111.439.4SKYU.AS
First Trust Dow Jones Internet UCITS ETF A USD25.900.5-7.427.4-5.743.326.028.80.411.011.528.1FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR39.00-0.20.438.
First Trust Low Duration Gl Gov Bd UCITS ETF C EUR18.390.0-0.618.5-0.635.318.418.
Flow Traders Ord Shs32.40-0.90.632.01.267.431.232.8-3.61.2-2.432.0FLOW.AS
Forfarmers Ord Shs4.
Fugro Ord Shs7.
Galapagos Ord Shs46.060.7-6.447.4-2.958.844.050.8-4.410.35.949.3GLPG.AS
Grandvision Ord Shs28.30-0.70.528.4-0.549.627.429.5-
HAL Trust Ord Shs144.60-0.7-0.8143.70.654.8137.6149.8-4.83.6-1.2141.8HLAN.AS
Heijmans Ord Shs14.68-0.5-1.514.13.764.012.915.3-11.94.5-7.414.0HEIJ.AS
Heineken Holding Ord Shs82.250.31.480.71.967.476.285.2-7.43.6-3.884.8HEIO.AS
Heineken Ord Shs99.78-0.30.997.91.968.191.8104.0-8.04.3-3.7103.2HEIN.AS
Holland Colours Ord Shs184.502.51.9178.23.467.9171.4185.0-7.10.3-6.9167.2HOLCO.AS
Hunter Douglas Ord Shs171.800.2-0.2118.631.092.149.0188.1-71.59.5-62.0112.2HUDN.AS
IMCD Ord Shs175.25-2.1-10.0192.2-9.737.0180.6203.73.116.319.3197.0IMCD.AS
ING Groep Ord Shs13.071.26.812.35.864.211.713.0-10.8-0.9-11.712.1INGA.AS
Inpost Ord Shs8.67-14.0-18.210.0-15.643.68.811.21.929.331.110.9INPST.AS
Intertrust Ord Shs19.740.00.719.70.377.319.519.8-1.10.5-0.619.5INTER.AS
Invesco Nasdaq Biotech UCITS ETF Acc40.22-0.5-6.642.6-5.841.840.744.41.110.511.643.2SBIO.AS
Invesco Physical Gold ETC152.69-0.3-1.7154.0-0.950.0151.9156.0-
Invesco S&P 500 UCITS ETF Acc778.31-0.8-2.1785.4-0.954.5762.1808.7-
iShares Aggregate Bond UCITS ETF EUR (Dist)125.10-0.1-0.7126.6-1.224.7124.8128.4-
iShares Corp Bond ex-Finls 1-5yr UCITS ETF EUR A5.02-0.0-0.25.0-0.335.
iShares Corp Bond Large Cap UCITS ETF EUR Dist138.16-0.1-0.6139.3-0.828.5138.1140.5-
iShares Covered Bond UCITS ETF EUR (Dist)155.20-0.1-0.4156.1-0.626.1154.9157.4-
iShares Crp Bd Intr Rate Hgd ESG UCITS ETF EUR D95.730.1-0.195.8-0.054.895.695.9-
iShares Govt Bond 0-1yr UCITS ETF EUR D96.950.00.097.0-0.131.696.997.1-
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)190.42-0.3-1.2194.2-2.024.4189.6198.9-
iShares Govt Bond 1-3yr UCITS ETF EUR Dist142.70-0.0-0.1142.9-0.229.1142.7143.2-
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)172.24-0.1-0.5173.2-0.527.3172.2174.1-
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)136.84-0.1-0.7137.8-0.728.4136.8138.9-
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)161.87-0.2-0.6163.4-0.923.7161.6165.1-
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)223.06-0.3-1.1226.4-1.525.1222.5230.3-
iShares HighYield CorpBond ESG UCITS ETF EUR Acc5.22-0.1-0.45.2-
iShares HighYield CorpBond ESG UCITS ETF EUR Dis4.950.0-0.45.0-
iShares Inflation Linked Govt Bd UCITS ETF EUR A236.52-0.2-1.4239.8-1.439.3237.2242.
iShares Ultrashort Bond UCITS ETF EUR (Dist)99.820.0-0.199.9-0.045.499.899.9-
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist86.39-0.3-
iShares $ Corp Bond ESG UCITS ETF USD Acc5.12-0.5-2.15.2-1.731.
iShares $ Corp Bond ESG UCITS ETF USD Dis4.96-0.3-2.05.0-1.731.
iShares $ Corp Bond UCITS ETF USD Dist108.82-0.9-2.5111.5-2.529.0109.4113.
iShares $ Development Bank Bonds UCITS ETF USD Acc5.13-0.2-0.95.2-0.834.
iShares $ HighYield CorpBond ESG UCITS ETF USD Acc4.91-0.6-1.35.0-
iShares $ HighYield CorpBond ESG UCITS ETF USD Dis5.12-0.3-1.25.2-0.950.
iShares $ Short Dur Corp Bd UCITS ETF USD Dist90.04-0.4-0.790.7-0.740.690.
iShares $ Short Dur HY Corp Bd UCITS ETF USD Dist79.30-0.5-0.880.2-
iShares $ TIPS UCITS ETF USD (Acc)222.52-0.6-2.8226.8-1.934.2223.9229.
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist116.86-0.4-0.5117.6-0.642.3116.9118.
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist180.97-0.9-2.6185.6-2.531.1182.0189.
iShares $ Treasury Bond 3-7yr UCITS ETF GBP H Dist5.12-0.2-1.25.2-
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc120.64-0.6-1.3122.4-1.432.7121.1123.
iShares $ Treasury Bond UCITS ETF USD Dist4.97-0.3-1.65.0-1.526.
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis5.00-
iShares $ Ultrashort Bond UCITS ETF USD (Dist)87.78-0.4-0.288.1-0.444.287.788.6-
iShares AEX UCITS ETF EUR (Acc)7.130.3-
iShares AEX UCITS ETF EUR (Dist)78.670.3-1.578.7-
iShares Asia Pacific Dividend UCITS ETF USD (Dist)20.680.
iShares Asia Property Yield UCITS ETF USD Dist23.18-0.3-1.423.4-0.851.223.023.8-
iShares BRIC 50 UCITS ETF USD (Dist)25.772.0-1.325.60.549.624.926.4-3.52.5-1.024.9BRIC.AS
iShares China CNY Bond UCITS ETF USD Acc5.790.1-
iShares China CNY Bond UCITS ETF USD Dist5.600.1-0.45.6-
iShares China CNY Bond UCITS ETF USD H Dist4.97-0.0-0.25.0-
iShares China Large Cap UCITS ETF USD (Dist)91.701.5-1.291.8-
iShares Core Corp Bond UCITS ETF EUR D133.27-0.0-0.5134.2-0.730.6133.2135.1-
iShares Core Govt Bond UCITS ETF EUR D129.66-0.2-1.2131.5-1.427.7129.2133.8-
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)145.90-0.50.2144.11.261.2138.8149.5-4.92.5-2.4143.9CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR Dist43.82-0.40.343.31.261.341.644.9-5.02.5-2.542.9EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist8.740.
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.86-0.3-1.14.9-
iShares Core MSCI EM IMI UCITS ETF USD Acc31.220.2-0.931.10.351.030.531.7-2.21.7-0.530.9EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR Acc152.64-0.2-0.0151.01.162.0145.7156.3-4.52.4-2.2150.4CEU1.AS
iShares Core MSCI EMU UCITS ETF USD Hedged Acc7.08-
iShares Core MSCI Europe UCITS ETF EUR (Acc)68.28-0.1-
iShares Core MSCI Europe UCITS ETF EUR Dist29.95-0.2-
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc6.34-1.2-0.46.4-0.553.36.26.5-
iShares Core MSCI Japan IMI UCITS ETF USD Acc44.72-1.4-0.845.4-1.647.044.746.
iShares Core MSCI Japan IMI UCITS ETF USD Dist6.03-1.0-0.76.1-1.348.56.06.2-
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A152.680.1-0.7152.8-0.155.3148.9156.7-
iShares Core MSCI World UCITS ETF USD (Acc)77.48-0.8-1.978.1-0.854.875.980.3-
Ishares Core S&P 500 Ucits Etf Usd (Acc) ETF421.28-0.8-2.1425.3-0.954.5412.7437.8-
iShares Core S&P 500 UCITS ETF USD (Dist)41.09-0.8-2.141.5-
iShares Diversified Commodity Swap (DE)25.600.
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist26.37-0.6-1.326.30.457.625.527.1-3.32.6-0.827.0IWDP.AS
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A6.53-0.6-3.16.6-1.354.76.56.8-
iShares Euro Dividend UCITS ETF EUR Dist21.620.11.821.12.371.520.421.8-5.40.8-4.521.2IDVY.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)71.26-0.3-
iShares EURO STOXX Small UCITS ETF EUR (Dist)47.94-0.30.447.31.361.745.749.0-4.82.2-2.647.6DJSC.AS
iShares Euro Total Mrkt Grwth Lrg UCITS ETF EUR D53.75-0.8-2.754.5-1.352.952.756.2-
iShares European Property Yield UCITS ETF EUR D42.46-1.5-1.842.8-0.945.041.843.8-
iShares France Govt Bond UCITS ETF EUR (Dist)155.86-0.2-0.7158.0-1.422.1155.1161.0-
iShares Global Govt Bond UCITS ETF EUR Hedged Dist4.84-0.3-1.24.9-1.520.
iShares Global Govt Bond UCITS ETF USD Hedged Acc5.19-0.2-1.15.3-1.319.
iShares Global Infrastructure UCITS ETF USD (Dist)29.54-0.3-1.129.6-
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)264.58-0.4-1.7273.0-3.223.2262.0284.0-
iShares JPM ESG $ EM Bond UCITS ETF USD Acc5.09-0.8-2.75.2-
iShares Listed Private Equity UCITS ETF USD D28.57-0.2-2.628.9-1.049.827.730.0-
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D54.890.2-1.655.2-0.648.354.356.1-
iShares MSCI Brazil UCITS ETF USD (Dist)19.210.7-2.819.6-2.238.918.720.5-
iShares MSCI Canada UCITS ETF USD (Acc)160.690.3-0.6159.40.855.6153.9165.0-4.32.7-1.6164.6CCAU.AS
iShares MSCI China UCITS ETF USD Acc5.651.7-1.95.7-0.348.05.55.8-
iShares MSCI China UCITS ETF USD Dist5.281.3-0.95.3-0.542.85.15.5-
iShares MSCI EM Latin America UCITS ETF USD D12.200.4-1.912.2-0.351.112.012.5-
iShares MSCI EM SRI UCITS ETF USD (Dist)6.130.4-1.96.2-0.843.36.16.3-
iShares MSCI EM UCITS ETF USD (Acc)36.400.3-0.936.
iShares MSCI EM UCITS ETF USD (Dist)41.860.3-0.641.70.451.241.042.4-2.11.4-0.841.1IEEM.AS
iShares MSCI EMU SRI UCITS ETF EUR Acc6.83-0.3-
iShares MSCI EMU SRI UCITS ETF EUR Dist6.58-0.4-1.16.6-
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)42.03-0.3-0.841.90.460.240.543.2-3.52.7-0.841.7IEUX.AS
iShares MSCI Europe SRI UCITS ETF EUR (Acc)64.03-0.1-1.364.1-0.159.362.266.0-
iShares MSCI Europe SRI UCITS ETF EUR (Dist)7.46-0.3-1.47.5-
iShares MSCI Europe SRI UCITS ETF USD (Acc)125.30-0.7-1.3125.10.158.6121.2129.0-3.33.0-0.3124.6IDSE.AS
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)60.45-1.2-0.060.6-0.354.059.262.0-
iShares MSCI Japan SRI UCITS ETF USD Dist6.43-1.2-0.76.5-1.348.56.46.6-
iShares MSCI Japan UCITS ETF USD (Acc)161.92-1.4-0.7164.4-1.548.2161.7167.1-
iShares MSCI Japan UCITS ETF USD (Dist)14.92-1.4-0.715.1-1.548.214.915.4-
iShares MSCI Korea UCITS ETF USD (Dist)48.370.7-2.549.5-2.245.848.350.6-
iShares MSCI Mexico Capped UCITS ETF USD (Acc)114.26-0.2-0.5111.82.272.5105.9117.7-7.33.0-4.3112.5CMXC0.AS
iShares MSCI North America UCITS ETF USD (Dist)77.20-0.9-2.478.1-1.253.375.880.4-
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc)143.382.0-1.4142.20.846.1136.4148.0-4.83.2-1.7147.4CSRU.AS
iShares MSCI Taiwan UCITS ETF USD (Dist)76.97-2.2-
iShares MSCI Turkey UCITS ETF USD (Dist)9.841.
iShares MSCI USA SRI UCITS ETF USD (Dist)9.63-0.5-1.99.7-0.554.39.410.0-
iShares MSCI USA UCITS ETF USD (Acc)409.35-0.8-2.5414.6-1.353.3402.5426.6-
iShares MSCI Wld Cons Discretionary Sector USD Dis8.29-0.7-1.78.3-0.549.18.08.7-
iShares MSCI Wld Hlth Care Sector UCITS ETF USD D7.11-0.9-4.67.3-2.753.87.17.5-
iShares MSCI WldConsStaples Sctr UCITS ETF USD Dis6.05-
iShares MSCI World Energy Sector UCITS ETF USD Dis5.
iShares MSCI World EUR Hedged UCITS ETF (Acc)76.92-0.4-1.777.3-0.556.275.079.6-
iShares MSCI World Inf Tech Sect UCITS ETF USD Dis9.80-1.0-5.410.2-3.747.59.710.6-
iShares MSCI World Quality Div UCITS ETF USD A7.
iShares MSCI World UCITS ETF USD (Dist)59.59-0.8-1.960.1-0.854.158.461.7-
iShares MSCI Wrld Par-Align Clim UCITS ETF USD Acc5.50-0.6-2.85.6-1.452.75.45.7-
iShares NASDAQ 100 UCITS ETF USD (Acc)777.80-1.5-5.1805.2-3.546.2774.9835.4-
iShares S&P 500 EUR Hedged UCITS ETF (Acc)102.01-0.6-2.0102.7-0.755.899.5105.9-
iShares S&P 500 ParisAlign Climate UCITS ETF USD A5.70-0.7-3.55.8-
iShares S&P 500 Swap UCITS ETF USD Acc7.36-0.5-2.07.4-0.655.47.27.6-
iShares S&P500 HealthCareSector UCITS ETF EUR H D6.79-1.3-5.07.0-2.855.46.87.2-
iShares Smart City Infrastructure UCITS ETF USDAcc7.27-1.1-3.77.4-1.949.97.27.7-
iShares Smart City Infrastructure UCITS ETF USDDis7.09-1.0-3.77.2-1.948.27.07.5-
iShares STOXX Europe 50 UCITS ETF EUR (Dist)38.91-0.1-0.338.50.964.637.339.8-4.12.2-1.938.4EUN.AS
iShares US Medical Devices UCITS ETF USD (Acc)6.42-1.8-5.66.6-3.350.36.46.9-
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A4.95-0.1-1.05.0-0.832.
iShares US Property Yield UCITS ETF USD (Dist)31.83-0.4-
iShs Dow Jones Gbl Sust Scrnd UCITS ETF USD A54.48-0.7-2.155.0-0.953.853.556.5-
iShs MSCI Eastern Europ Capped UCITS ETF USD D23.191.2-
Jde Peet's Ord Shs27.21-1.20.426.62.370.525.427.8-6.82.2-4.627.0JDEP.AS
Just Eat Ord Shs44.340.9-8.547.0-6.038.644.149.9-0.512.512.149.8TKWY.AS
Kendrion Ord Shs21.50-
Koninkilijke DSM Ord Shs187.250.1-5.4195.7-4.543.9188.8202.
Koninklijke Ahold Delhaize Ord Shs30.51-
Koninklijke Boskalis Westminster Ord Shs26.
Koninklijke Brill Dutch Certificates23.80-0.8-
Koninklijke KPN NV Ord Shs2.770.
Koninklijke Philips Ord Shs32.990.90.731.93.362.529.734.1-9.93.4-6.531.0PHG.AS
Koninklijke Vopak Ord Shs30.48-1.2-1.030.5-0.147.729.731.4-
KraneShares CSI China Internet UCITS ETF USD24.213.7-1.624.2-
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc11.370.1-0.811.4-0.155.511.111.7-
L&G Battery Value-Chain UCITS ETF USD Acc16.68-
L&G Cyber Security UCITS ETF USD Acc21.23-0.9-5.722.0-3.646.521.222.8-
L&G E Fund MSCI China A UCITS ETF USD Acc18.87-0.8-3.519.4-3.040.618.920.
L&G Ecommerce Logistics UCITS ETF USD Acc15.06-0.3-1.515.1-0.553.714.815.4-
L&G Europe Ex UK Equity UCITS ETF EUR Acc14.88-0.3-0.814.80.560.214.315.3-3.82.7-1.014.7LGEG.AS
L&G Global Equity UCITS ETF USD Acc14.55-0.6-1.914.7-0.854.814.315.1-
L&G Gold Mining UCITS ETF USD Acc27.37-0.5-5.828.1-2.747.426.729.5-
L&G Japan Equity UCITS ETF USD Acc11.43-1.4-0.611.6-1.548.611.411.8-
L&G Longer Dated All Commodities UCITS ETF USD Acc17.560.21.917.12.465.316.517.8-6.01.1-4.917.0COMF.AS
L&G Pharma Breakthrough UCITS ETF USD Acc10.88-0.1-3.011.1-
L&G ROBO Gl Robotics and Automation U ETF USD Acc23.60-1.7-4.324.4-3.346.323.625.
L&G Russell 2000 US Small Cap Qlty U ETF USD Acc86.06-1.0-2.487.1-1.250.383.890.3-
L&G US Equity UCITS ETF USD Acc15.81-0.9-2.616.0-1.453.315.616.5-
Lavide Holding NV Ord Shs0.646.710.
Leverage 2x facebook Etp30.79-0.7-6.231.5-2.158.429.233.7-
Leverage Shares 1x Tesla ETP0.761.1-0.20.8-
Leverage Shares 2x Tesla ETP679.555.2-1.0648.84.546.8458.5839.0-32.523.5-9.1864.02TSL.AS
Levshares -1X Advanced Microdevices Etp4.590.
Levshares -1X Alibaba Etp20.36-6.2-10.122.9-12.535.321.124.73.521.424.924.4BABS.AS
Levshares -1X Alphabet Etp7.894.
Levshares -1X Amazon Etp10.990.13.310.73.059.410.411.0-5.8-0.1-5.910.5SAMZ.AS
Levshares -1X Apple Etp6.734.
Levshares -1X Facebook Etp9.671.
Levshares -1X Micron Technology Etp6.69-0.4-1.47.1-6.532.06.18.1-8.421.312.97.0SMU.AS
Levshares -1X Microsoft Etp8.843.
Levshares -1X Netflix Etp10.491.511.
Levshares -1X Nvidia Etp3.951.
Levshares -1X Salesforce.Com Etp9.910.610.69.17.768.98.59.8-14.3-1.2-15.49.0SCRM.AS
Levshares -1X Twitter Etp10.29-0.710.89.66.555.18.910.3-13.20.1-13.09.1STWT.AS
Levshares -1X Uber Etp10.
Levshares 2X Advanced Micro Dev Etp80.43-9.1-15.289.1-10.841.275.4102.9-6.328.021.7103.12AMD.AS
Levshares 2X Alibaba Etp4.539.216.93.815.861.13.24.4-28.8-2.7-31.53.32BAB.AS
Levshares 2X Alphabet ETP77.18-9.3-11.986.5-12.141.879.993.03.620.524.189.7GOO2.AS
Levshares 2X Amazon ETP82.92-4.6-7.889.4-7.940.283.995.01.214.615.790.8AMZ2.AS
Levshares 2X Apple ETP173.52-8.1-8.2182.1-4.957.3168.1196.1-
Levshares 2X Citi ETP6.605.415.25.812.
Levshares 2X Goldman ETP27.98-5.65.326.93.753.624.529.4-12.65.1-7.524.7GS2.AS
Levshares 2X Jpmorgan ETP30.621.510.328.37.455.825.631.1-16.51.6-14.926.7JPM2.AS
Levshares 2X Micron Technology Etp49.67-0.21.645.87.760.236.155.6-27.311.9-15.446.72MU.AS
Levshares 2X Msft ETP162.04-8.2-15.3181.4-11.942.2164.1198.71.322.623.9191.9MSF2.AS
Levshares 2X Netflix ETP71.40-11.7-19.284.2-17.933.676.092.46.429.535.888.0NFL2.AS
Levshares 2X Nvidia ETP192.82-6.3-13.7211.2-9.640.3180.3242.2-6.525.619.1234.9NVD2.AS
Levshares 2X Salesforce ETP42.89-2.3-20.752.5-22.530.644.360.73.341.644.952.6CRM2.AS
Levshares 2X Twitter Etp14.920.3-20.117.6-18.343.
Levshares 2X Uber Etp15.353.9-1.714.92.857.111.418.4-25.520.0-5.616.82UBR.AS
Levshares 2X Visa ETP44.15-2.70.542.92.767.939.646.3-10.44.9-5.543.6VIS2.AS
Levshares 3X Alphabet Etp79.50-5.0-20.197.1-22.139.984.2109.95.938.344.299.83GOO.AS
Levshares 3X Amazon Etp24.90-0.5-11.128.5-14.339.
Levshares 3X Apple Etp99.00-4.7-11.9108.9-10.053.395.9121.9-
Levshares 3X Facebook Etp28.14-3.1-11.529.8-5.957.126.533.1-5.917.711.833.4LE3FB.AS
Levshares 3X Microsoft Etp60.46-3.2-21.472.3-19.642.060.584.
Levshares 3X Netflix Etp19.95-17.4-27.725.7-28.833.621.929.59.947.757.727.23NFL.AS
Levshares 3X Nvidia Etp188.25-12.4-24.7247.0-31.238.6183.0310.9-2.865.262.4279.53NVD.AS
Levshares 3X Salesforce.Com Etp19.07-3.3-30.526.3-37.830.
Lucas Bols Amsterdam Ord Shs11.84-
Lyxor Core MSCI Japan (DR) UCITS ETF - Dist8046.49-1.10.08062.7-0.252.67869.68255.9-
Lyxor MSCI Japan ESG Leaders Extra DR UCITS ETF A23528.86-1.1-1.023766.3-1.051.323228.924303.7-
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF A3.02-
Marel Ord Shs5.880.0-
MKB Nedsense Ord Shs0.
Nedap Ord Shs61.10-1.5-2.460.21.459.356.064.5-8.45.6-2.863.7NEDP.AS
New Sources Energy Ord Shs0.06-
Neways Electronics International Ord Shs14.401.
NN Group Ord Shs49.921.94.947.35.274.944.650.0-10.70.3-10.447.6NN.AS
Nsi Ord Shs36.10-
OCI Ord Shs24.041.44.423.52.352.722.624.4-6.01.4-4.622.9OCI.AS
Ordina NV Ord Shs3.95-2.1-
Pershing Square Holdings Ltd40.050.4-2.640.3-0.755.839.441.3-
Pharming Group Ord Shs0.80-
POSTNL Ord Shs3.80-0.5-
Prosus Ord Shs70.95-0.0-3.571.2-0.350.267.474.9-
Randstad Ord Shs60.24-1.00.358.82.461.555.662.0-7.72.9-4.958.9RAND.AS
Reinet Investments S.C.A. Ord Shs17.00-0.65.616.15.159.915.117.2-11.21.1-10.115.2REIT.AS
Relx Ord Shs26.69-0.4-6.428.0-4.841.526.929.
Renewi Ord Shs8.71-1.2-2.58.8-0.847.58.39.3-
Robeco Global Total Return Bond Fund Ord Shs59.72-0.2-1.060.4-1.127.759.860.
Robeco Sustainable Global Stars Equities Fund65.59-0.1-1.965.8-0.358.964.167.4-
Rolinco Ord Shs64.48-0.1-3.566.2-2.644.464.168.2-
Roodmicrotec Ord Shs0.20-1.5-
Royal Dutch Shell Ord Shs20.770.97.619.56.362.718.220.7-12.4-0.2-12.619.0RDSa.AS
Royal Dutch Shell Ord Shs Class B20.600.26.619.45.662.218.220.7-11.80.5-11.319.0RDSb.AS
SBM Offshore Ord Shs13.64-
Sif Holding Ord Shs11.96-1.2-2.312.
Signify Ord Shs45.461.211.541.68.566.037.845.4-16.9-0.1-17.039.2LIGHT.AS
Sligro Food Group Ord Shs21.450.00.720.25.964.818.022.4-16.04.2-11.820.2SLIGR.AS
SPDR Bloomberg Barclays Euro Govt Bd UCITS ETF Acc28.73-0.2-0.829.1-1.421.628.629.7-
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF29.90-0.1-0.530.1-0.730.629.930.3-
SPDR Dow Jones Industrial Average ETF Trust319.40-0.5-0.4318.60.358.7310.0327.1-2.92.4-0.5314.8DIA.AS
SPDR MSCI World Communication Services UCITS ETF43.47-1.2-3.644.5-2.549.143.345.7-
SPDR MSCI World Consumer Discretionary UCITS ETF64.14-1.0-1.864.7-0.848.762.167.2-
SPDR MSCI World Consumer Staples UCITS ETF40.49-0.7-
SPDR MSCI World Energy UCITS ETF30.311.08.628.36.863.926.430.1-13.0-0.6-13.528.0SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF50.581.13.948.73.764.946.750.7-7.70.2-7.548.0WFIN.AS
SPDR MSCI World Health Care UCITS ETF50.13-1.6-4.851.6-
SPDR MSCI World Industrials UCITS ETF50.11-
SPDR MSCI World Materials UCITS ETF52.58-
SPDR MSCI World Technology UCITS ETF106.34-1.4-5.4110.6-4.047.3106.2114.9-
SPDR MSCI World UCITS ETF USD28.18-0.6-1.728.4-0.754.927.629.2-
SPDR MSCI World Utilities UCITS ETF41.71-0.9-2.042.0-0.760.741.142.9-
SPDR MSCI World Value UCITS ETF Acc24.22-0.01.523.52.871.122.624.4-6.50.9-5.523.6WVAL.AS
SPDR S&P 500 ESG Screened UCITS ETF USD Acc27.38-0.8-2.327.7-
SPDR S&P US Communic Services Sel Sector UETF Acc28.36-1.0-2.928.8-1.454.227.929.6-
SPDR S&P US Cons Discrete Sel Sect UCITS ETF Acc48.86-1.0-2.049.2-0.649.046.851.6-
SPDR S&P US Cons Staples Sel Sector UCITS ETF Acc32.82-0.60.832.41.470.031.433.3-4.21.3-2.932.8ZPDS.AS
SPDR S&P US Energy Select Sector UCITS ETF Acc18.841.210.417.38.063.916.018.7-15.2-0.8-16.016.7ZPDE.AS
SPDR S&P US Financials Select Sector UCITS ETF Acc40.281.34.838.64.163.536.940.3-8.30.1-8.237.6ZPDF.AS
SPDR S&P US Health Care Sel Sector UCITS ETF Acc34.75-1.7-5.135.8-3.054.834.736.8-
SPDR S&P US Industrial Select Sector UCITS ETF Acc38.760.11.438.01.959.036.839.3-5.11.4-3.737.4ZPDI.AS
SPDR S&P US Materials Select Sector UCITS ETF Acc36.57-0.8-
SPDR S&P US Technology Select Sector UCITS ETF Acc75.82-1.5-5.178.5-3.648.675.481.7-
SPDR S&P US Utilities Select Sector UCITS ETF Acc34.94-1.0-1.835.1-0.459.834.435.8-
SPDR STOXX Europe 600 SRI UCITS ETF Acc26.08-0.1-
Stern Groep Ord Shs18.200.01.417.54.094.416.518.4-9.41.4-8.016.8ARTN.AS
Tetragon Financial Ord Shs8.821.
Thunderbird Resorts Ord Shs0.136.7-1.50.1-
TIE Kinetix Ord Shs21.
Tkh Group Ord Shs53.60-0.9-3.453.20.865.350.156.2-6.54.9-1.655.7TWKNc.AS
TomTom Ord Shs9.
UBS (Irl) ETF plc Fctr MSCIUSA PrimeVal UE HEUR Aa27.66-
UBS (Irl) ETF plc MSCI Australia UCITS ETF HEUR Aa17.00-0.2-0.317.0-0.155.916.617.4-
UBS (Irl) ETF plc MSCI UK IMI SR UCITS ETF GBP Ad20.830.00.620.51.866.319.621.3-5.82.2-3.620.6UKSR.AS
UBS (Irl) ETF plc MSCI USA Hgd EUR A dis34.25-0.5-2.434.6-1.054.433.535.7-
UBS (Irl) ETF plc MSCI USA UCITS ETF USD A dis101.09-0.8-2.5102.4-1.353.399.4105.4-
UBS (Irl) ETF plc MSCI World UCITS ETF USD A dis70.43-0.7-1.970.9-0.754.769.072.9-
UBS (Irl) ETF plc S&P 500 UCITS ETF USD A dis66.76-1.1-2.167.4-
UBS (Irl) ETF plc S&P Div Arstcrts ESG UETF USD Ad9.690.
UBS (Lux) Fund Solutions EURO STOXX 50 UCITS ETF (EUR) A-dis ETF43.39-0.50.342.
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF16.75-0.7-1.516.8-0.558.916.417.2-
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF19.28-0.02.718.73.070.317.919.5-7.11.0-6.118.7UIMZ.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF26.68-0.7-2.226.9-0.952.626.227.6-
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF13.58-0.2-2.213.7-0.945.713.414.0-
UBS (Lux) Fund Solutions MSCI EMU Small Cap UCITS ETF (EUR) A-dis ETF131.52-0.4-0.3129.71.462.7124.8134.6-5.12.4-2.7130.8ESCEUA.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF152.26-0.2-0.0150.51.262.2145.2155.8-4.62.3-2.3149.4EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF22.66-1.6-1.623.2-2.545.022.823.
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF46.97-1.4-0.747.7-1.548.446.948.4-
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF73.40-1.1-1.574.6-1.750.173.475.9-
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF130.68-0.9-3.2133.0-1.749.6128.8137.2-
Ubs (Lux) Fund Solutions - Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF119.56-0.6-0.9119.40.259.6115.9122.9-3.12.8-0.3122.6ESREUA.AS
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa22.79-0.1-0.922.8-
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis16.661.
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis15.270.7-0.715.20.552.114.915.5-2.31.2-1.115.1UE24.AS
UBS LFS MSCI Canada UCITS ETF (CAD) Adis37.37-0.3-0.637.10.856.535.838.4-4.22.7-1.537.0UB23.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad106.930.3-0.9106.80.151.1104.9108.6-1.91.6-0.3105.8UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis79.25-0.2-
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad40.910.1-0.841.0-0.255.339.942.0-
UBS LFSBlmbrg MSCIEurAr LCrpSu UCI ETF(EUR)Ad14.62-0.3-0.614.7-0.835.614.614.
UBS LFSBlmbrg US LiqCorp1-5Yr UCI ETF(EURh)Aa14.89-0.2-0.615.0-0.534.614.915.
UBS LFS-Bloomberg US LiqCorp UCI ETF(EURh)Aa19.500.2-1.519.8-1.740.619.520.
UBS LFSBloomberg US1-3Yr TrsBd UCIETF(USD)A-d22.16-0.4-0.622.3-0.642.
UBS LFSBloomberg US7-10Yr TrsBdUCI ETF(USD)Ad39.07-0.9-2.540.1-2.530.739.340.
UBS LFSBloombergEA LiqCorp1-5YrUCI ETF(EUR)Ad13.730.1-0.113.8-0.243.913.713.8-
UBS LFSBloombergMSCIUS LCSustUCI ETF(EURh)Aa16.880.2-1.617.1-1.537.316.917.
UBS LFS-MSCI USA Socially Responsible (USD)Ad175.42-1.1-3.7179.2-2.148.5173.3185.0-
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad25.57-0.7-3.626.0-1.747.825.226.8-
UBS(Irl)ETFplc Factor MSCI USA Quality UE HEUR Aa34.36-1.1-4.435.3-2.749.934.136.5-
UBS(Irl)ETFplc Factor MSCI USA Quality UETF USD Ad36.49-1.5-4.637.6-3.049.436.438.8-
UBS(Irl)ETFplc Fctr MSCI USA Low Vltlt UE HEUR Aa26.99-0.5-1.827.1-0.360.326.427.7-
UBS(Irl)ETFplc Fctr MSCI USA Low Vltlt UE USD Ad26.31-0.9-1.826.4-0.558.525.827.0-
UBS(Irl)ETFplc Fctr MSCI USA Prime Val UETF USD Ad28.39-0.30.927.91.764.126.928.9-5.21.8-3.527.7UBUS.AS
UBS(Irl)ETFplc MSCI ACWI Soc Rsp UCITS ETF HEUR Aa14.85-0.7-2.615.0-1.350.414.615.5-
Unibail Rodamco WE Stapled Units65.98-
Unilever Ord Shs47.200.40.347.00.461.346.347.7-1.91.2-0.846.5ULVR.AS
Universal Music Group Ord Shs23.650.7-4.624.5-3.442.623.625.3-
Value8 Ord Shs B6.46-0.6-0.36.5-
Van Lanschot Kempen Ord Shs22.900.
VanEck Vectors AEX UCITS ETF78.840.3-1.578.9-0.152.876.681.2-
VanEck Vectors AMX UCITS ETF107.54-0.30.9105.02.464.599.8110.2-7.22.4-4.7106.2TMX.AS
VanEck Vectors European Equal Weight UCITS ETF70.28-
VanEck Vectors Global Real Estate UCITS ETF45.50-0.9-2.445.8-0.654.744.646.9-
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.50-0.0-0.318.6-0.635.218.518.8-
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF20.29-0.1-0.320.4-0.612.420.220.6-
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.14-0.2-0.614.3-1.320.414.114.5-
VanEck Vectors Ms Developed Markets Dividend Lead32.
VanEck Vectors Ms North America Equal Weight UETF49.45-0.8-1.749.7-0.654.948.351.2-
VanEck Vectors MultiAsset Balanced Allocation ETF70.90-0.5-0.871.2-0.550.970.671.9-
VanEck Vectors Multi-Asset Conservative Allocation63.43-0.3-0.763.7-0.546.663.364.2-
VanEck Vectors Multi-Asset Growth Allocation UCITS78.46-0.6-0.978.7-0.352.377.480.1-
VanEck Vectors Sustainable World Equal Weight ETF29.67-0.8-1.929.9-0.953.729.230.7-
Vanguard EUR Corporate Bond UCITS ETF EUR Dis53.800.0-0.454.2-0.734.853.854.6-
Vanguard EUR Eurozone Gvt Bd UCITS ETF EUR Dis26.67-0.2-1.027.0-1.425.526.627.5-
Vanguard FTSE All-World UCITS ETF USD Dis107.60-0.6-1.7108.3-0.754.0105.5111.1-
Vanguard FTSE Developed Europe UCITS ETF EUR D37.64-0.2-
Vanguard FTSE Developed World UCITS ETF USD D81.52-0.7-1.882.2-0.854.380.084.3-
Vanguard FTSE Dvlp Asia Pac ex Jpn ETF USD Dis25.460.3-1.325.7-0.949.725.226.2-
Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis38.45-0.1-0.638.20.560.437.139.4-3.52.5-1.137.9VERX.AS
Vanguard FTSE Emerging Mkts UCITS ETF USD Dis58.430.2-0.558.20.551.057.059.3-2.41.5-0.957.3VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist30.97-1.3-0.531.4-1.547.230.931.9-
Vanguard FTSE North America UCITS ETF USD Dist101.22-0.7-2.4102.4-
Vanguard S&P 500 UCITS ETF USD Dis78.25-0.8-2.279.0-
Vanguard USD Corporate Bond UCITS ETF USD Dis48.95-0.8-2.149.9-1.931.349.
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis43.59-0.7-2.244.4-1.837.643.845.
Vanguard USD Treasury Bond UCITS ETF Dis22.23-0.6-1.822.6-1.930.122.323.
Vastned Retail REIT Ord Shs24.65-1.42.723.73.764.022.225.2-9.82.4-7.423.8VASN.AS
Veon Ord Shs1.522.
Vivoryon Therapeutics Ord Shs18.68-1.2-1.718.22.456.416.020.5-14.59.8-4.717.3VVY.AS
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D57.690.21.956.42.265.954.758.2-5.20.8-4.455.7VHYL.AS
Volta Finance Limited6.
Wereldhave Ord Shs13.470.
Wisdomtree 2X Daily Long Gold ETC49.49-0.4-3.550.3-1.649.948.951.7-
Wisdomtree Daily Silver ETC8.
Wisdomtree Gold Daily Short ETC14.71-0.41.414.70.047.414.415.0-2.01.9-0.114.5SBUL.AS
WisdomTree Physical Gold Individual Securities ETC149.05-0.4-1.7150.3-0.849.8148.3152.3-
WisdomTree Physical Palladium ETC156.601.5-0.0152.52.654.0133.2171.7-14.99.7-5.3152.1PHPD.AS
WisdomTree Physical Platinum ETC78.43-
WisdomTree Physical Precious Metals ETC120.00-0.5-1.9120.6-0.550.7115.2126.0-
WisdomTree Physical Silver Individual Securities ETC18.19-0.1-4.018.6-2.346.117.919.3-
WisdomTree Physical Swiss Gold ETC151.93-0.4-1.7153.2-0.850.1151.2155.2-
WisdomTree Silver 2X Daily Leveraged ETC5.070.2-8.35.3-4.846.14.95.7-
Wolters Kluwer Ord Shs97.34-0.2-6.0101.6-4.344.598.2104.

Uitleg tabel