Scan-Amsterdam


Scan Euronext Amsterdam

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
Aalberts Ord Shs57.96-0.4-0.555.93.668.351.460.4-11.44.3-7.156.5AALB.AS
Abn Amro Bank Ord Shs14.10-0.29.213.07.972.811.914.1-15.90.2-15.712.4ABNd.AS
Accell Group Ord Shs47.00-1.3-2.145.92.379.641.949.9-10.96.2-4.748.8ACCG.AS
Accsys Technologies Ord Shs2.03-1.0-5.82.1-3.351.42.02.2-3.09.76.72.3ACCS.AS
Adyen Ord Shs2145.00-1.9-7.22271.9-5.942.52122.12421.7-1.112.911.82379.0ADYEN.AS
Aegon Ord Shs4.814.39.54.310.076.53.94.8-19.3-0.7-20.04.4AEGN.AS
Afc Ajax Ord Shs14.20-2.1-3.114.6-2.942.314.215.0-0.05.85.814.2AJAX.AS
Akzo Nobel Ord Shs97.36-0.30.995.42.153.791.799.0-5.81.7-4.195.0AKZO.AS
Alfen Ord Shs80.00-2.6-9.383.6-4.543.379.987.2-0.19.09.088.3ALFEN.AS
Alumexx Ord Shs0.89-0.40.70.84.255.30.80.9-10.41.9-8.50.8PHLX.AS
AMG Advanced Metallurgical Group Ord Shs30.162.07.027.58.876.724.930.2-17.60.0-17.526.3AMG.AS
Ams Commodities Ord Shs25.302.61.624.43.665.723.425.4-7.40.3-7.224.3ARBN.AS
Amundi Global Infrastructure - UCITS ETF (C)75.91-0.3-1.075.70.261.773.777.8-2.92.4-0.575.7GINF.AS
Amundi Index Barclays Global Agg 500m-UCITS ETF DR59.91-0.1-1.060.5-1.028.759.961.10.02.02.060.7AMGAGG.AS
Amundi Index Breakeven Inflation USD 10Y ETF DR A49.88-0.2-0.649.80.253.549.250.4-1.41.1-0.350.5BINFU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR80.54-0.3-2.080.50.057.778.182.9-3.02.9-0.182.5EPRA.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR59.20-0.1-1.360.0-1.424.559.260.8-0.02.82.760.0GGOVI.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)75.200.6-0.774.80.552.273.476.3-2.41.5-0.973.9AEME.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)91.790.10.390.51.462.587.194.0-5.12.4-2.890.4CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)125.00-0.5-2.3126.1-0.955.0122.1130.1-2.34.11.8128.6NRAM.AS
Amundi Index MSCI USA SRI UCITS ETF DR C108.01-0.5-1.9108.3-0.355.6104.5112.2-3.23.90.6111.2USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)110.83-0.4-1.7111.3-0.455.2107.8114.7-2.73.50.8113.8MWRD.AS
Amundi MSCI Europe UCITS ETF - EUR (C)337.770.2-0.2333.01.462.9320.4345.7-5.12.3-2.8332.8CEU.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)85.54-0.8-2.986.6-1.256.584.488.8-1.33.82.588.3MIVU.AS
Amundi Physical Gold ETC71.340.0-1.671.7-0.551.870.672.8-1.12.11.072.8AMGOLD.AS
Amundi S&P 500 ESG - UCITS ETF DR (A)127.87-0.6-2.2128.9-0.854.4124.7133.1-2.54.11.7131.9S500.AS
Amundi S&P 500 UCITS ETF- USD (C)77.78-0.8-2.178.5-1.054.576.280.9-2.04.02.080.5500U.AS
Amundi Smart City - UCITS ETF EUR Cap71.02-0.0-2.371.4-0.654.269.273.7-2.53.71.270.0SCITY.AS
Amundi Smart Factory - UCITS ETF EUR Cap86.49-0.6-6.390.6-4.741.987.194.10.78.89.592.5SFTRY.AS
Amundi Stoxx Global Artificial Int UCITS ETF C97.79-0.5-2.498.8-1.052.195.5102.0-2.34.32.0100.8GOAI.AS
Aperam Ord Shs49.940.94.846.96.077.243.150.7-13.61.6-12.048.1APAM.AS
Arcadis Ord Shs40.44-1.1-4.541.4-2.353.039.343.4-2.97.44.543.1ARDS.AS
ArcelorMittal Ord Shs30.533.48.528.56.674.126.630.4-12.8-0.4-13.228.1MT.AS
ASM International Ord Shs359.00-0.6-7.6376.1-4.843.5351.1401.2-2.211.79.5399.1ASMI.AS
ASML Holding Ord Shs664.901.0-5.9686.7-3.346.6647.9725.6-2.69.16.6716.3ASML.AS
ASR Nederland Ord Shs42.232.04.340.24.871.438.242.2-9.6-0.0-9.740.3ASRNL.AS
Atrium European Real Estate Ord Shs3.600.00.03.61.167.33.53.6-3.11.0-2.13.5ATRS.AS
Avantium Ord Shs4.91-1.7-9.25.4-9.660.74.86.0-2.221.419.26.1AVTX.AS
B&S Group Ord Shs7.18-1.11.16.93.652.86.47.5-10.93.8-7.17.1BSGR.AS
BAM Groep Koninklijke Ord Shs2.811.04.42.75.157.62.52.8-11.00.8-10.22.6BAMN.AS
Basic-Fit Ord Shs43.50-0.33.640.37.362.335.944.7-17.52.8-14.741.0BFIT.AS
Be Semiconductor Industries Ord Shs69.46-0.4-7.473.9-6.335.669.478.3-0.012.712.768.3BESI.AS
Beter Bed Holding Ord Shs5.11-1.21.65.02.957.14.75.2-8.52.7-5.94.8BETR.AS
BNPP Easy Engy&Metals Enhcd Roll UCITS ETF EUR C12.430.12.112.12.563.411.712.6-6.01.0-4.912.1GSDE.AS
Boussard & Gavaudan Holding EUR23.300.40.023.10.859.322.823.4-2.20.6-1.622.9BGHL.AS
Brunel International Ord Shs11.28-0.70.411.30.159.810.911.7-3.63.4-0.211.0BRUN.AS
Cm.com Ord Shs26.45-0.4-4.927.4-3.646.225.928.9-2.09.17.129.2CMCOM.AS
Corbion NV Ord Shs41.200.5-0.640.12.654.137.742.6-8.63.4-5.240.5CORB.AS
Core Laboratories Ord Shs23.002.213.321.08.961.119.022.9-17.4-0.4-17.819.7CLB.AS
CTAC Ord Shs4.371.62.84.32.451.84.14.4-5.10.2-4.94.4CTAN.AS
Dgb Group Ord Shs1.20-0.89.11.18.161.61.01.2-19.23.1-16.21.1DGB.AS
DPA Group Ord Shs0.41-0.716.00.49.061.60.30.4-18.10.1-17.90.3DPA.AS
Dutch Star Companies Two Ord Shs11.000.9-1.811.0-0.166.210.211.8-7.57.70.211.8DSC2.AS
Easy2pay Ord Shs2.92-1.7-2.02.90.652.92.83.0-4.13.0-1.12.8EAS2P.AS
Envipco Holding Ord Shs3.400.08.63.17.468.52.93.4-14.4-0.3-14.73.1ENVI.AS
Esperite Ord Shs0.024.4-0.40.0-0.749.70.00.0-5.87.21.40.0ESPE.AS
ETFS 3x Long JPY Short EUR17.99-0.8-1.918.8-4.530.617.819.8-1.210.19.018.7EJP3.AS
ETFS 3x Long USD Short EUR78.10-1.1-2.479.0-1.147.478.080.0-0.22.52.379.9EUS3.AS
ETFS 3x Short JPY Long EUR31.340.81.830.13.867.828.631.7-8.81.1-7.730.1JPE3.AS
ETFS 3x Short USD Long EUR10.191.10.510.10.951.110.010.2-2.00.1-1.910.0USE3.AS
ETFS Long JPY Short EUR39.41-0.3-0.640.0-1.530.339.240.7-0.43.42.940.0EUJP.AS
ETFS Short JPY Long EUR40.350.20.639.81.367.139.240.5-2.90.4-2.539.8JPEU.AS
Fastned Dutch Certificates51.000.63.949.62.753.148.151.1-5.70.2-5.547.2FASTN.AS
FinEx Gold ETF USD10.902.61.310.71.963.310.510.9-3.4-0.4-3.810.6FXGD.AS
First Trust Cloud Computing UCITS ETF A USD36.18-0.6-7.538.2-5.743.236.340.20.311.111.439.4SKYU.AS
First Trust Dow Jones Internet UCITS ETF A USD25.900.5-7.427.4-5.743.326.028.80.411.011.528.1FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR39.00-0.20.438.51.263.037.339.7-4.21.8-2.438.4FEUZ.AS
First Trust Low Duration Gl Gov Bd UCITS ETF C EUR18.390.0-0.618.5-0.635.318.418.60.01.11.218.6FSOV.AS
Flow Traders Ord Shs32.40-0.90.632.01.267.431.232.8-3.61.2-2.432.0FLOW.AS
Forfarmers Ord Shs4.110.21.74.03.063.33.84.2-7.81.9-5.93.9FFARM.AS
Fugro Ord Shs7.200.34.66.85.164.86.37.3-11.91.8-10.16.9FUGR.AS
Galapagos Ord Shs46.060.7-6.447.4-2.958.844.050.8-4.410.35.949.3GLPG.AS
Grandvision Ord Shs28.30-0.70.528.4-0.549.627.429.5-3.14.11.030.5GVNV.AS
HAL Trust Ord Shs144.60-0.7-0.8143.70.654.8137.6149.8-4.83.6-1.2141.8HLAN.AS
Heijmans Ord Shs14.68-0.5-1.514.13.764.012.915.3-11.94.5-7.414.0HEIJ.AS
Heineken Holding Ord Shs82.250.31.480.71.967.476.285.2-7.43.6-3.884.8HEIO.AS
Heineken Ord Shs99.78-0.30.997.91.968.191.8104.0-8.04.3-3.7103.2HEIN.AS
Holland Colours Ord Shs184.502.51.9178.23.467.9171.4185.0-7.10.3-6.9167.2HOLCO.AS
Hunter Douglas Ord Shs171.800.2-0.2118.631.092.149.0188.1-71.59.5-62.0112.2HUDN.AS
IMCD Ord Shs175.25-2.1-10.0192.2-9.737.0180.6203.73.116.319.3197.0IMCD.AS
ING Groep Ord Shs13.071.26.812.35.864.211.713.0-10.8-0.9-11.712.1INGA.AS
Inpost Ord Shs8.67-14.0-18.210.0-15.643.68.811.21.929.331.110.9INPST.AS
Intertrust Ord Shs19.740.00.719.70.377.319.519.8-1.10.5-0.619.5INTER.AS
Invesco Nasdaq Biotech UCITS ETF Acc40.22-0.5-6.642.6-5.841.840.744.41.110.511.643.2SBIO.AS
Invesco Physical Gold ETC152.69-0.3-1.7154.0-0.950.0151.9156.0-0.52.21.7156.1SGLD.AS
Invesco S&P 500 UCITS ETF Acc778.31-0.8-2.1785.4-0.954.5762.1808.7-2.13.91.8772.5SPXS.AS
iShares Aggregate Bond UCITS ETF EUR (Dist)125.10-0.1-0.7126.6-1.224.7124.8128.4-0.32.62.4126.1IEAG.AS
iShares Corp Bond ex-Finls 1-5yr UCITS ETF EUR A5.02-0.0-0.25.0-0.335.85.05.00.00.50.55.0IX5A.AS
iShares Corp Bond Large Cap UCITS ETF EUR Dist138.16-0.1-0.6139.3-0.828.5138.1140.5-0.11.71.6138.9IBCX.AS
iShares Covered Bond UCITS ETF EUR (Dist)155.20-0.1-0.4156.1-0.626.1154.9157.4-0.21.41.2155.8IUS6.AS
iShares Crp Bd Intr Rate Hgd ESG UCITS ETF EUR D95.730.1-0.195.8-0.054.895.695.9-0.10.20.196.4IRCP.AS
iShares Govt Bond 0-1yr UCITS ETF EUR D96.950.00.097.0-0.131.696.997.1-0.00.10.197.2IBGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)190.42-0.3-1.2194.2-2.024.4189.6198.9-0.44.54.0192.8IBGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR Dist142.70-0.0-0.1142.9-0.229.1142.7143.2-0.00.40.3142.9IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)172.24-0.1-0.5173.2-0.527.3172.2174.1-0.01.11.1173.1IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)136.84-0.1-0.7137.8-0.728.4136.8138.9-0.11.51.4137.6CE71.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)161.87-0.2-0.6163.4-0.923.7161.6165.1-0.12.01.8163.2IBGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)223.06-0.3-1.1226.4-1.525.1222.5230.3-0.23.23.0225.2IBGM.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Acc5.22-0.1-0.45.2-0.158.25.25.3-0.40.50.15.3EHYA.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Dis4.950.0-0.45.0-0.157.54.95.0-0.30.60.35.0EHYD.AS
iShares Inflation Linked Govt Bd UCITS ETF EUR A236.52-0.2-1.4239.8-1.439.3237.2242.40.32.52.7239.5IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)99.820.0-0.199.9-0.045.499.899.9-0.00.10.1100.2ERNE.AS
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist86.39-0.3-0.086.40.048.985.986.9-0.60.6-0.085.9LQDG.AS
iShares $ Corp Bond ESG UCITS ETF USD Acc5.12-0.5-2.15.2-1.731.65.15.30.43.13.55.2SUOA.AS
iShares $ Corp Bond ESG UCITS ETF USD Dis4.96-0.3-2.05.0-1.731.35.05.10.43.13.45.1SUOU.AS
iShares $ Corp Bond UCITS ETF USD Dist108.82-0.9-2.5111.5-2.529.0109.4113.60.54.44.9111.7LQDE.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc5.13-0.2-0.95.2-0.834.05.15.20.21.41.65.2DDBB.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Acc4.91-0.6-1.35.0-1.247.54.95.00.42.02.45.0DHYE.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Dis5.12-0.3-1.25.2-0.950.15.15.20.01.81.85.2DHYD.AS
iShares $ Short Dur Corp Bd UCITS ETF USD Dist90.04-0.4-0.790.7-0.740.690.191.30.11.31.491.0IGSD.AS
iShares $ Short Dur HY Corp Bd UCITS ETF USD Dist79.30-0.5-0.880.2-1.138.079.081.3-0.32.52.280.4SDHG.AS
iShares $ TIPS UCITS ETF USD (Acc)222.52-0.6-2.8226.8-1.934.2223.9229.70.63.23.8228.9ITPS.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist116.86-0.4-0.5117.6-0.642.3116.9118.20.11.21.2117.7IBTS.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist180.97-0.9-2.6185.6-2.531.1182.0189.20.54.55.1186.5ISTB.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP H Dist5.12-0.2-1.25.2-1.127.25.15.20.32.02.25.2CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc120.64-0.6-1.3122.4-1.432.7121.1123.60.42.52.8122.9CU71.AS
iShares $ Treasury Bond UCITS ETF USD Dist4.97-0.3-1.65.0-1.526.65.05.10.32.83.15.1GOVT.AS
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis5.00-0.00.05.0-0.031.25.05.0-0.10.20.05.0UEDD.AS
iShares $ Ultrashort Bond UCITS ETF USD (Dist)87.78-0.4-0.288.1-0.444.287.788.6-0.11.00.887.7ERND.AS
iShares AEX UCITS ETF EUR (Acc)7.130.3-1.47.10.054.06.97.3-3.03.0-0.07.1IAEAU.AS
iShares AEX UCITS ETF EUR (Dist)78.670.3-1.578.7-0.153.076.581.0-2.83.00.277.8IAEX.AS
iShares Asia Pacific Dividend UCITS ETF USD (Dist)20.680.12.120.31.756.819.920.8-4.00.6-3.320.1IAPD.AS
iShares Asia Property Yield UCITS ETF USD Dist23.18-0.3-1.423.4-0.851.223.023.8-0.92.51.623.8IASP.AS
iShares BRIC 50 UCITS ETF USD (Dist)25.772.0-1.325.60.549.624.926.4-3.52.5-1.024.9BRIC.AS
iShares China CNY Bond UCITS ETF USD Acc5.790.1-0.35.80.256.95.75.8-0.80.5-0.35.8CYBA.AS
iShares China CNY Bond UCITS ETF USD Dist5.600.1-0.45.6-0.144.65.65.7-0.81.00.15.6CNYB.AS
iShares China CNY Bond UCITS ETF USD H Dist4.97-0.0-0.25.0-0.233.14.95.0-0.71.10.45.0CYBU.AS
iShares China Large Cap UCITS ETF USD (Dist)91.701.5-1.291.8-0.147.189.094.6-3.03.20.288.6FXC.AS
iShares Core Corp Bond UCITS ETF EUR D133.27-0.0-0.5134.2-0.730.6133.2135.1-0.01.41.4134.3IEAC.AS
iShares Core Govt Bond UCITS ETF EUR D129.66-0.2-1.2131.5-1.427.7129.2133.8-0.43.22.8130.6SEGA.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)145.90-0.50.2144.11.261.2138.8149.5-4.92.5-2.4143.9CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR Dist43.82-0.40.343.31.261.341.644.9-5.02.5-2.542.9EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist8.740.41.48.52.568.28.28.9-6.61.5-5.18.5ISF.AS
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.86-0.3-1.14.9-1.224.74.95.00.22.12.44.9AGUG.AS
iShares Core MSCI EM IMI UCITS ETF USD Acc31.220.2-0.931.10.351.030.531.7-2.21.7-0.530.9EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR Acc152.64-0.2-0.0151.01.162.0145.7156.3-4.52.4-2.2150.4CEU1.AS
iShares Core MSCI EMU UCITS ETF USD Hedged Acc7.08-0.30.37.01.261.96.77.2-4.92.4-2.57.0CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR (Acc)68.28-0.1-0.267.61.063.965.269.9-4.42.4-2.167.6IMEA.AS
iShares Core MSCI Europe UCITS ETF EUR Dist29.95-0.2-0.129.61.064.028.630.7-4.42.4-2.029.6IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc6.34-1.2-0.46.4-0.553.36.26.5-1.82.70.96.2SJPE.AS
iShares Core MSCI Japan IMI UCITS ETF USD Acc44.72-1.4-0.845.4-1.647.044.746.20.03.23.246.1ISIJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist6.03-1.0-0.76.1-1.348.56.06.2-0.22.82.66.2SJPD.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A152.680.1-0.7152.8-0.155.3148.9156.7-2.42.60.2156.6CPJ1.AS
iShares Core MSCI World UCITS ETF USD (Acc)77.48-0.8-1.978.1-0.854.875.980.3-2.13.61.579.9IWDA.AS
Ishares Core S&P 500 Ucits Etf Usd (Acc) ETF421.28-0.8-2.1425.3-0.954.5412.7437.8-2.03.91.9435.6CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)41.09-0.8-2.141.5-1.054.140.342.7-1.93.91.942.5IUSA.AS
iShares Diversified Commodity Swap (DE)25.600.62.124.92.761.824.025.9-6.41.1-5.325.0DJCOMEX.AS
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist26.37-0.6-1.326.30.457.625.527.1-3.32.6-0.827.0IWDP.AS
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A6.53-0.6-3.16.6-1.354.76.56.8-0.93.62.76.8MVEW.AS
iShares Euro Dividend UCITS ETF EUR Dist21.620.11.821.12.371.520.421.8-5.40.8-4.521.2IDVY.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)71.26-0.3-0.170.51.161.068.172.8-4.42.2-2.270.7DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)47.94-0.30.447.31.361.745.749.0-4.82.2-2.647.6DJSC.AS
iShares Euro Total Mrkt Grwth Lrg UCITS ETF EUR D53.75-0.8-2.754.5-1.352.952.756.2-1.94.62.756.0IDJG.AS
iShares European Property Yield UCITS ETF EUR D42.46-1.5-1.842.8-0.945.041.843.8-1.53.21.744.1IPRP.AS
iShares France Govt Bond UCITS ETF EUR (Dist)155.86-0.2-0.7158.0-1.422.1155.1161.0-0.53.32.8156.9IFRB.AS
iShares Global Govt Bond UCITS ETF EUR Hedged Dist4.84-0.3-1.24.9-1.520.94.85.00.12.93.04.9IGLE.AS
iShares Global Govt Bond UCITS ETF USD Hedged Acc5.19-0.2-1.15.3-1.319.55.25.30.12.62.75.2SGLU.AS
iShares Global Infrastructure UCITS ETF USD (Dist)29.54-0.3-1.129.6-0.159.229.030.1-1.82.00.129.3INFR.AS
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)264.58-0.4-1.7273.0-3.223.2262.0284.0-1.07.36.3271.0IBGL.AS
iShares JPM ESG $ EM Bond UCITS ETF USD Acc5.09-0.8-2.75.2-2.238.05.15.30.73.84.55.2ISEMSA.AS
iShares Listed Private Equity UCITS ETF USD D28.57-0.2-2.628.9-1.049.827.730.0-3.05.02.029.8IPRV.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D54.890.2-1.655.2-0.648.354.356.1-1.12.21.154.3IFFF.AS
iShares MSCI Brazil UCITS ETF USD (Dist)19.210.7-2.819.6-2.238.918.720.5-2.46.84.419.9IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)160.690.3-0.6159.40.855.6153.9165.0-4.32.7-1.6164.6CCAU.AS
iShares MSCI China UCITS ETF USD Acc5.651.7-1.95.7-0.348.05.55.8-2.73.30.65.7ICHN.AS
iShares MSCI China UCITS ETF USD Dist5.281.3-0.95.3-0.542.85.15.5-3.03.91.05.4ICHD.AS
iShares MSCI EM Latin America UCITS ETF USD D12.200.4-1.912.2-0.351.112.012.5-1.72.30.712.5LTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)6.130.4-1.96.2-0.843.36.16.3-1.22.81.56.1SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)36.400.3-0.936.30.251.235.637.0-2.11.6-0.536.0IEAM.AS
iShares MSCI EM UCITS ETF USD (Dist)41.860.3-0.641.70.451.241.042.4-2.11.4-0.841.1IEEM.AS
iShares MSCI EMU SRI UCITS ETF EUR Acc6.83-0.3-1.16.80.159.26.67.0-3.13.0-0.17.0SMUA.AS
iShares MSCI EMU SRI UCITS ETF EUR Dist6.58-0.4-1.16.6-0.057.36.46.8-2.82.90.16.5SMDU.AS
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)42.03-0.3-0.841.90.460.240.543.2-3.52.7-0.841.7IEUX.AS
iShares MSCI Europe SRI UCITS ETF EUR (Acc)64.03-0.1-1.364.1-0.159.362.266.0-2.83.00.265.7IUSK.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)7.46-0.3-1.47.5-0.259.07.37.7-2.62.90.37.6ISED.AS
iShares MSCI Europe SRI UCITS ETF USD (Acc)125.30-0.7-1.3125.10.158.6121.2129.0-3.33.0-0.3124.6IDSE.AS
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)60.45-1.2-0.060.6-0.354.059.262.0-2.02.60.659.3IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD Dist6.43-1.2-0.76.5-1.348.56.46.6-0.12.72.66.4SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)161.92-1.4-0.7164.4-1.548.2161.7167.1-0.13.23.1167.0CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)14.92-1.4-0.715.1-1.548.214.915.4-0.13.13.015.4IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)48.370.7-2.549.5-2.245.848.350.6-0.24.64.550.2IKOR.AS
iShares MSCI Mexico Capped UCITS ETF USD (Acc)114.26-0.2-0.5111.82.272.5105.9117.7-7.33.0-4.3112.5CMXC0.AS
iShares MSCI North America UCITS ETF USD (Dist)77.20-0.9-2.478.1-1.253.375.880.4-1.84.12.480.0INAA.AS
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc)143.382.0-1.4142.20.846.1136.4148.0-4.83.2-1.7147.4CSRU.AS
iShares MSCI Taiwan UCITS ETF USD (Dist)76.97-2.2-1.076.80.254.173.680.1-4.44.0-0.480.0ITWN.AS
iShares MSCI Turkey UCITS ETF USD (Dist)9.841.95.89.80.653.78.411.1-14.313.2-1.29.2ITKY.AS
iShares MSCI USA SRI UCITS ETF USD (Dist)9.63-0.5-1.99.7-0.554.39.410.0-2.73.60.99.9ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)409.35-0.8-2.5414.6-1.353.3402.5426.6-1.74.22.5424.4CSUS.AS
iShares MSCI Wld Cons Discretionary Sector USD Dis8.29-0.7-1.78.3-0.549.18.08.7-3.64.71.18.6WCDS.AS
iShares MSCI Wld Hlth Care Sector UCITS ETF USD D7.11-0.9-4.67.3-2.753.87.17.5-0.25.75.57.5WHCS.AS
iShares MSCI WldConsStaples Sctr UCITS ETF USD Dis6.05-0.60.16.00.769.15.96.1-2.91.6-1.46.0WCSS.AS
iShares MSCI World Energy Sector UCITS ETF USD Dis5.151.58.84.86.963.34.55.1-12.9-0.9-13.84.6WENS.AS
iShares MSCI World EUR Hedged UCITS ETF (Acc)76.92-0.4-1.777.3-0.556.275.079.6-2.43.51.079.0IWDE.AS
iShares MSCI World Inf Tech Sect UCITS ETF USD Dis9.80-1.0-5.410.2-3.747.59.710.6-0.58.07.510.5WITS.AS
iShares MSCI World Quality Div UCITS ETF USD A7.190.41.37.02.072.46.87.3-5.11.0-4.17.0WQDA.AS
iShares MSCI World UCITS ETF USD (Dist)59.59-0.8-1.960.1-0.854.158.461.7-1.93.61.661.5IWRD.AS
iShares MSCI Wrld Par-Align Clim UCITS ETF USD Acc5.50-0.6-2.85.6-1.452.75.45.7-1.74.52.85.7WPAB.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)777.80-1.5-5.1805.2-3.546.2774.9835.4-0.47.47.0829.5CNDX.AS
iShares S&P 500 EUR Hedged UCITS ETF (Acc)102.01-0.6-2.0102.7-0.755.899.5105.9-2.53.81.4104.9IUSEA.AS
iShares S&P 500 ParisAlign Climate UCITS ETF USD A5.70-0.7-3.55.8-2.150.45.66.0-1.05.34.26.0UPAB1.AS
iShares S&P 500 Swap UCITS ETF USD Acc7.36-0.5-2.07.4-0.655.47.27.6-2.63.81.27.3I500.AS
iShares S&P500 HealthCareSector UCITS ETF EUR H D6.79-1.3-5.07.0-2.855.46.87.2-0.45.95.57.1IUHE.AS
iShares Smart City Infrastructure UCITS ETF USDAcc7.27-1.1-3.77.4-1.949.97.27.7-1.65.33.77.7CITY1.AS
iShares Smart City Infrastructure UCITS ETF USDDis7.09-1.0-3.77.2-1.948.27.07.5-1.35.23.97.4CT2B.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)38.91-0.1-0.338.50.964.637.339.8-4.12.2-1.938.4EUN.AS
iShares US Medical Devices UCITS ETF USD (Acc)6.42-1.8-5.66.6-3.350.36.46.9-0.87.46.76.8UMDV.AS
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A4.95-0.1-1.05.0-0.832.05.05.00.21.41.75.0IMBE.AS
iShares US Property Yield UCITS ETF USD (Dist)31.83-0.4-1.031.50.961.030.432.7-4.52.6-1.831.6IUSP.AS
iShs Dow Jones Gbl Sust Scrnd UCITS ETF USD A54.48-0.7-2.155.0-0.953.853.556.5-1.83.61.856.3IGSG.AS
iShs MSCI Eastern Europ Capped UCITS ETF USD D23.191.2-1.123.00.644.322.423.7-3.32.1-1.323.8IEER.AS
Jde Peet's Ord Shs27.21-1.20.426.62.370.525.427.8-6.82.2-4.627.0JDEP.AS
Just Eat Takeaway.com Ord Shs44.340.9-8.547.0-6.038.644.149.9-0.512.512.149.8TKWY.AS
Kendrion Ord Shs21.50-4.02.120.73.561.919.022.5-11.64.5-7.121.3SVEL.AS
Koninkilijke DSM Ord Shs187.250.1-5.4195.7-4.543.9188.8202.60.88.29.0200.1DSMN.AS
Koninklijke Ahold Delhaize Ord Shs30.51-0.41.230.30.858.129.730.8-2.50.9-1.630.1AD.AS
Koninklijke Boskalis Westminster Ord Shs26.181.32.225.23.767.723.826.6-9.21.7-7.425.3BOSN.AS
Koninklijke Brill Dutch Certificates23.80-0.8-4.022.84.266.620.325.3-14.86.3-8.521.8BRIL.AS
Koninklijke KPN NV Ord Shs2.770.11.62.72.376.92.62.8-6.31.7-4.62.8KPN.AS
Koninklijke Philips Ord Shs32.990.90.731.93.362.529.734.1-9.93.4-6.531.0PHG.AS
Koninklijke Vopak Ord Shs30.48-1.2-1.030.5-0.147.729.731.4-2.62.90.331.4VOPA.AS
KraneShares CSI China Internet UCITS ETF USD24.213.7-1.624.2-0.148.022.725.8-6.46.60.322.5KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc11.370.1-0.811.4-0.155.511.111.7-2.52.60.111.4LGAG.AS
L&G Battery Value-Chain UCITS ETF USD Acc16.68-1.32.016.32.357.715.517.1-6.92.3-4.616.3BATG.AS
L&G Cyber Security UCITS ETF USD Acc21.23-0.9-5.722.0-3.646.521.222.8-0.17.37.322.6ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD Acc18.87-0.8-3.519.4-3.040.618.920.00.35.86.119.7CASH.AS
L&G Ecommerce Logistics UCITS ETF USD Acc15.06-0.3-1.515.1-0.553.714.815.4-1.42.41.014.9GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR Acc14.88-0.3-0.814.80.560.214.315.3-3.82.7-1.014.7LGEG.AS
L&G Global Equity UCITS ETF USD Acc14.55-0.6-1.914.7-0.854.814.315.1-2.03.61.515.0LGGG.AS
L&G Gold Mining UCITS ETF USD Acc27.37-0.5-5.828.1-2.747.426.729.5-2.57.95.429.2AUCO.AS
L&G Japan Equity UCITS ETF USD Acc11.43-1.4-0.611.6-1.548.611.411.8-0.23.12.911.8LGJG.AS
L&G Longer Dated All Commodities UCITS ETF USD Acc17.560.21.917.12.465.316.517.8-6.01.1-4.917.0COMF.AS
L&G Pharma Breakthrough UCITS ETF USD Acc10.88-0.1-3.011.1-2.151.210.711.5-1.45.74.311.3BIGT.AS
L&G ROBO Gl Robotics and Automation U ETF USD Acc23.60-1.7-4.324.4-3.346.323.625.10.06.56.525.0ROBE.AS
L&G Russell 2000 US Small Cap Qlty U ETF USD Acc86.06-1.0-2.487.1-1.250.383.890.3-2.65.02.389.9RTWO.AS
L&G US Equity UCITS ETF USD Acc15.81-0.9-2.616.0-1.453.315.616.5-1.64.32.716.4LGUG.AS
Lavide Holding NV Ord Shs0.646.710.30.68.258.20.50.6-14.6-1.9-16.50.6LVIDE.AS
Leverage 2x facebook Etp30.79-0.7-6.231.5-2.158.429.233.7-5.29.54.333.0FB2.AS
Leverage Shares 1x Tesla ETP0.761.1-0.20.8-4.250.10.70.9-14.723.18.50.8STSL.AS
Leverage Shares 2x Tesla ETP679.555.2-1.0648.84.546.8458.5839.0-32.523.5-9.1864.02TSL.AS
Levshares -1X Advanced Microdevices Etp4.590.98.64.44.456.14.04.8-13.85.0-8.84.1LESAMD.AS
Levshares -1X Alibaba Etp20.36-6.2-10.122.9-12.535.321.124.73.521.424.924.4BABS.AS
Levshares -1X Alphabet Etp7.894.56.37.54.957.17.27.8-8.6-1.1-9.77.4SGOO.AS
Levshares -1X Amazon Etp10.990.13.310.73.059.410.411.0-5.8-0.1-5.910.5SAMZ.AS
Levshares -1X Apple Etp6.734.04.26.61.739.26.36.9-6.02.7-3.36.3SAPL.AS
Levshares -1X Facebook Etp9.671.23.09.60.339.39.210.1-4.53.9-0.69.4SFB.AS
Levshares -1X Micron Technology Etp6.69-0.4-1.47.1-6.532.06.18.1-8.421.312.97.0SMU.AS
Levshares -1X Microsoft Etp8.843.98.48.44.756.68.08.9-9.60.1-9.58.1SMSF.AS
Levshares -1X Netflix Etp10.491.511.99.68.167.29.010.3-14.0-2.1-16.19.4SNFL.AS
Levshares -1X Nvidia Etp3.951.27.13.84.255.63.54.1-11.32.9-8.43.5SNVD.AS
Levshares -1X Salesforce.Com Etp9.910.610.69.17.768.98.59.8-14.3-1.2-15.49.0SCRM.AS
Levshares -1X Twitter Etp10.29-0.710.89.66.555.18.910.3-13.20.1-13.09.1STWT.AS
Levshares -1X Uber Etp10.074.32.210.4-3.739.28.912.0-11.719.07.310.3SUBR.AS
Levshares 2X Advanced Micro Dev Etp80.43-9.1-15.289.1-10.841.275.4102.9-6.328.021.7103.12AMD.AS
Levshares 2X Alibaba Etp4.539.216.93.815.861.13.24.4-28.8-2.7-31.53.32BAB.AS
Levshares 2X Alphabet ETP77.18-9.3-11.986.5-12.141.879.993.03.620.524.189.7GOO2.AS
Levshares 2X Amazon ETP82.92-4.6-7.889.4-7.940.283.995.01.214.615.790.8AMZ2.AS
Levshares 2X Apple ETP173.52-8.1-8.2182.1-4.957.3168.1196.1-3.113.09.9196.3AAP2.AS
Levshares 2X Citi ETP6.605.415.25.812.154.95.26.4-21.5-2.6-24.15.6CIT2.AS
Levshares 2X Goldman ETP27.98-5.65.326.93.753.624.529.4-12.65.1-7.524.7GS2.AS
Levshares 2X Jpmorgan ETP30.621.510.328.37.455.825.631.1-16.51.6-14.926.7JPM2.AS
Levshares 2X Micron Technology Etp49.67-0.21.645.87.760.236.155.6-27.311.9-15.446.72MU.AS
Levshares 2X Msft ETP162.04-8.2-15.3181.4-11.942.2164.1198.71.322.623.9191.9MSF2.AS
Levshares 2X Netflix ETP71.40-11.7-19.284.2-17.933.676.092.46.429.535.888.0NFL2.AS
Levshares 2X Nvidia ETP192.82-6.3-13.7211.2-9.640.3180.3242.2-6.525.619.1234.9NVD2.AS
Levshares 2X Salesforce ETP42.89-2.3-20.752.5-22.530.644.360.73.341.644.952.6CRM2.AS
Levshares 2X Twitter Etp14.920.3-20.117.6-18.343.115.020.30.536.136.518.92TWT.AS
Levshares 2X Uber Etp15.353.9-1.714.92.857.111.418.4-25.520.0-5.616.82UBR.AS
Levshares 2X Visa ETP44.15-2.70.542.92.767.939.646.3-10.44.9-5.543.6VIS2.AS
Levshares 3X Alphabet Etp79.50-5.0-20.197.1-22.139.984.2109.95.938.344.299.83GOO.AS
Levshares 3X Amazon Etp24.90-0.5-11.128.5-14.339.025.231.71.127.428.629.63AMZ.AS
Levshares 3X Apple Etp99.00-4.7-11.9108.9-10.053.395.9121.9-3.123.120.0123.53AAP.AS
Levshares 3X Facebook Etp28.14-3.1-11.529.8-5.957.126.533.1-5.917.711.833.4LE3FB.AS
Levshares 3X Microsoft Etp60.46-3.2-21.472.3-19.642.060.584.10.139.139.280.43MSF.AS
Levshares 3X Netflix Etp19.95-17.4-27.725.7-28.833.621.929.59.947.757.727.23NFL.AS
Levshares 3X Nvidia Etp188.25-12.4-24.7247.0-31.238.6183.0310.9-2.865.262.4279.53NVD.AS
Levshares 3X Salesforce.Com Etp19.07-3.3-30.526.3-37.830.120.032.65.070.775.726.73CRM.AS
Lucas Bols Amsterdam Ord Shs11.84-0.31.011.44.056.910.412.3-11.83.7-8.111.3BOLS.AS
Lyxor Core MSCI Japan (DR) UCITS ETF - Dist8046.49-1.10.08062.7-0.252.67869.68255.9-2.22.60.47883.2NADAG.AS
Lyxor MSCI Japan ESG Leaders Extra DR UCITS ETF A23528.86-1.1-1.023766.3-1.051.323228.924303.7-1.33.32.023338.5JPX4.AS
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF A3.02-0.11.03.1-2.627.62.93.3-5.310.55.12.9LVX.AS
Marel Ord Shs5.880.0-1.05.81.158.25.66.1-5.12.9-2.25.7MARL.AS
MKB Nedsense Ord Shs0.192.21.10.21.348.80.20.2-5.52.9-2.60.2NEDSE.AS
Nedap Ord Shs61.10-1.5-2.460.21.459.356.064.5-8.45.6-2.863.7NEDP.AS
New Sources Energy Ord Shs0.06-3.55.70.11.949.40.10.1-10.06.2-3.80.1NSEN.AS
Neways Electronics International Ord Shs14.401.11.114.21.155.114.014.5-2.90.6-2.314.5NEWN.AS
NN Group Ord Shs49.921.94.947.35.274.944.650.0-10.70.3-10.447.6NN.AS
Nsi Ord Shs36.10-2.03.135.02.959.333.436.7-7.61.7-5.835.0NSTEc.AS
OCI Ord Shs24.041.44.423.52.352.722.624.4-6.01.4-4.622.9OCI.AS
Ordina NV Ord Shs3.95-2.1-3.73.83.668.03.34.4-17.310.2-7.24.2ORDN.AS
Pershing Square Holdings Ltd40.050.4-2.640.3-0.755.839.441.3-1.73.01.341.4PSH.AS
Pharming Group Ord Shs0.80-4.52.70.83.663.10.70.8-10.73.4-7.30.8PHAR.AS
POSTNL Ord Shs3.80-0.5-0.73.71.753.23.54.0-7.84.3-3.43.7PTNL.AS
Prosus Ord Shs70.95-0.0-3.571.2-0.350.267.474.9-5.05.60.669.5PRX.AS
Randstad Ord Shs60.24-1.00.358.82.461.555.662.0-7.72.9-4.958.9RAND.AS
Reinet Investments S.C.A. Ord Shs17.00-0.65.616.15.159.915.117.2-11.21.1-10.115.2REIT.AS
Relx Ord Shs26.69-0.4-6.428.0-4.841.526.929.00.78.89.529.5REL.AS
Renewi Ord Shs8.71-1.2-2.58.8-0.847.58.39.3-4.96.61.69.4RWI.AS
Robeco Global Total Return Bond Fund Ord Shs59.72-0.2-1.060.4-1.127.759.860.90.22.02.260.4RORA.AS
Robeco Sustainable Global Stars Equities Fund65.59-0.1-1.965.8-0.358.964.167.4-2.32.80.564.9RBEN.AS
Rolinco Ord Shs64.48-0.1-3.566.2-2.644.464.168.2-0.65.85.367.3RLIN.AS
Roodmicrotec Ord Shs0.20-1.5-0.50.20.659.40.20.2-3.22.1-1.10.2ROON.AS
Royal Dutch Shell Ord Shs20.770.97.619.56.362.718.220.7-12.4-0.2-12.619.0RDSa.AS
Royal Dutch Shell Ord Shs Class B20.600.26.619.45.662.218.220.7-11.80.5-11.319.0RDSb.AS
SBM Offshore Ord Shs13.64-1.54.213.04.866.012.113.8-11.01.3-9.713.0SBMO.AS
Sif Holding Ord Shs11.96-1.2-2.312.00.049.111.212.7-6.16.0-0.111.8SIFG.AS
Signify Ord Shs45.461.211.541.68.566.037.845.4-16.9-0.1-17.039.2LIGHT.AS
Sligro Food Group Ord Shs21.450.00.720.25.964.818.022.4-16.04.2-11.820.2SLIGR.AS
SPDR Bloomberg Barclays Euro Govt Bd UCITS ETF Acc28.73-0.2-0.829.1-1.421.628.629.7-0.43.22.829.0GOVA.AS
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF29.90-0.1-0.530.1-0.730.629.930.3-0.01.41.330.1EUCR.AS
SPDR Dow Jones Industrial Average ETF Trust319.40-0.5-0.4318.60.358.7310.0327.1-2.92.4-0.5314.8DIA.AS
SPDR MSCI World Communication Services UCITS ETF43.47-1.2-3.644.5-2.549.143.345.7-0.35.24.945.4WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF64.14-1.0-1.864.7-0.848.762.167.2-3.24.81.767.4WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF40.49-0.7-0.140.30.567.239.441.2-2.81.9-0.940.2WCOS.AS
SPDR MSCI World Energy UCITS ETF30.311.08.628.36.863.926.430.1-13.0-0.6-13.528.0SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF50.581.13.948.73.764.946.750.7-7.70.2-7.548.0WFIN.AS
SPDR MSCI World Health Care UCITS ETF50.13-1.6-4.851.6-3.053.050.253.10.15.96.052.6WHEA.AS
SPDR MSCI World Industrials UCITS ETF50.11-0.50.049.80.756.948.251.3-3.72.3-1.448.6WIND.AS
SPDR MSCI World Materials UCITS ETF52.58-0.10.052.01.161.850.253.8-4.62.3-2.352.2WMAT.AS
SPDR MSCI World Technology UCITS ETF106.34-1.4-5.4110.6-4.047.3106.2114.9-0.18.18.0114.4WTCH.AS
SPDR MSCI World UCITS ETF USD28.18-0.6-1.728.4-0.754.927.629.2-2.23.51.328.0SPPW.AS
SPDR MSCI World Utilities UCITS ETF41.71-0.9-2.042.0-0.760.741.142.9-1.32.81.542.8WUTI.AS
SPDR MSCI World Value UCITS ETF Acc24.22-0.01.523.52.871.122.624.4-6.50.9-5.523.6WVAL.AS
SPDR S&P 500 ESG Screened UCITS ETF USD Acc27.38-0.8-2.327.7-1.154.126.828.5-1.94.12.128.6SPPY.AS
SPDR S&P US Communic Services Sel Sector UETF Acc28.36-1.0-2.928.8-1.454.227.929.6-1.74.52.829.4ZPDK.AS
SPDR S&P US Cons Discrete Sel Sect UCITS ETF Acc48.86-1.0-2.049.2-0.649.046.851.6-4.35.61.351.4ZPDD.AS
SPDR S&P US Cons Staples Sel Sector UCITS ETF Acc32.82-0.60.832.41.470.031.433.3-4.21.3-2.932.8ZPDS.AS
SPDR S&P US Energy Select Sector UCITS ETF Acc18.841.210.417.38.063.916.018.7-15.2-0.8-16.016.7ZPDE.AS
SPDR S&P US Financials Select Sector UCITS ETF Acc40.281.34.838.64.163.536.940.3-8.30.1-8.237.6ZPDF.AS
SPDR S&P US Health Care Sel Sector UCITS ETF Acc34.75-1.7-5.135.8-3.054.834.736.8-0.16.16.036.5ZPDH.AS
SPDR S&P US Industrial Select Sector UCITS ETF Acc38.760.11.438.01.959.036.839.3-5.11.4-3.737.4ZPDI.AS
SPDR S&P US Materials Select Sector UCITS ETF Acc36.57-0.8-1.236.50.256.335.237.8-3.93.4-0.536.1ZPDM.AS
SPDR S&P US Technology Select Sector UCITS ETF Acc75.82-1.5-5.178.5-3.648.675.481.7-0.57.77.281.3ZPDT.AS
SPDR S&P US Utilities Select Sector UCITS ETF Acc34.94-1.0-1.835.1-0.459.834.435.8-1.52.40.935.8ZPDU.AS
SPDR STOXX Europe 600 SRI UCITS ETF Acc26.08-0.1-1.026.00.361.325.326.8-3.22.7-0.525.9ZPDX.AS
Stern Groep Ord Shs18.200.01.417.54.094.416.518.4-9.41.4-8.016.8ARTN.AS
Tetragon Financial Ord Shs8.821.43.88.62.761.18.48.7-4.4-1.0-5.48.5TFG.AS
Thunderbird Resorts Ord Shs0.136.7-1.50.1-1.047.90.10.1-4.26.22.00.1TBIRD.AS
TIE Kinetix Ord Shs21.200.01.021.4-0.748.520.821.9-1.93.31.421.0TIEH.AS
Tkh Group Ord Shs53.60-0.9-3.453.20.865.350.156.2-6.54.9-1.655.7TWKNc.AS
TomTom Ord Shs9.171.30.68.83.673.18.39.3-9.01.7-7.28.9TOM2.AS
UBS (Irl) ETF plc Fctr MSCIUSA PrimeVal UE HEUR Aa27.66-0.01.227.11.965.626.128.1-5.51.7-3.826.9UBUW.AS
UBS (Irl) ETF plc MSCI Australia UCITS ETF HEUR Aa17.00-0.2-0.317.0-0.155.916.617.4-2.32.50.217.4UE28.AS
UBS (Irl) ETF plc MSCI UK IMI SR UCITS ETF GBP Ad20.830.00.620.51.866.319.621.3-5.82.2-3.620.6UKSR.AS
UBS (Irl) ETF plc MSCI USA Hgd EUR A dis34.25-0.5-2.434.6-1.054.433.535.7-2.24.22.035.3UE31.AS
UBS (Irl) ETF plc MSCI USA UCITS ETF USD A dis101.09-0.8-2.5102.4-1.353.399.4105.4-1.74.32.6104.5UBU3.AS
UBS (Irl) ETF plc MSCI World UCITS ETF USD A dis70.43-0.7-1.970.9-0.754.769.072.9-2.13.61.572.8UBU7.AS
UBS (Irl) ETF plc S&P 500 UCITS ETF USD A dis66.76-1.1-2.167.4-1.054.265.469.4-2.03.91.966.5UBU9.AS
UBS (Irl) ETF plc S&P Div Arstcrts ESG UETF USD Ad9.690.31.99.52.465.69.19.8-5.60.8-4.89.5UBUM.AS
UBS (Lux) Fund Solutions EURO STOXX 50 UCITS ETF (EUR) A-dis ETF43.39-0.50.342.91.261.041.244.5-4.92.5-2.542.5E50EUA.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF16.75-0.7-1.516.8-0.558.916.417.2-1.92.91.017.1UIMY.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF19.28-0.02.718.73.070.317.919.5-7.11.0-6.118.7UIMZ.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF26.68-0.7-2.226.9-0.952.626.227.6-1.73.61.927.5UIM2.AS
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF13.58-0.2-2.213.7-0.945.713.414.0-1.12.91.914.0UEF5.AS
UBS (Lux) Fund Solutions MSCI EMU Small Cap UCITS ETF (EUR) A-dis ETF131.52-0.4-0.3129.71.462.7124.8134.6-5.12.4-2.7130.8ESCEUA.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF152.26-0.2-0.0150.51.262.2145.2155.8-4.62.3-2.3149.4EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF22.66-1.6-1.623.2-2.545.022.823.60.74.34.923.6FRCJ.AS
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF46.97-1.4-0.747.7-1.548.446.948.4-0.13.13.048.4JPNEUA.AS
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF73.40-1.1-1.574.6-1.750.173.475.9-0.03.43.375.9PSREUA.AS
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF130.68-0.9-3.2133.0-1.749.6128.8137.2-1.55.03.5136.4WSREUA.AS
Ubs (Lux) Fund Solutions - Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF119.56-0.6-0.9119.40.259.6115.9122.9-3.12.8-0.3122.6ESREUA.AS
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa22.79-0.1-0.922.8-0.056.022.123.5-2.93.00.123.3U1FA.AS
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis16.661.21.016.50.950.216.316.7-2.40.5-1.816.4HKDE.AS
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis15.270.7-0.715.20.552.114.915.5-2.31.2-1.115.1UE24.AS
UBS LFS MSCI Canada UCITS ETF (CAD) Adis37.37-0.3-0.637.10.856.535.838.4-4.22.7-1.537.0UB23.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad106.930.3-0.9106.80.151.1104.9108.6-1.91.6-0.3105.8UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis79.25-0.2-0.178.41.063.875.881.1-4.42.3-2.078.3UB12.AS
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad40.910.1-0.841.0-0.255.339.942.0-2.42.70.341.9UB20.AS
UBS LFSBlmbrg MSCIEurAr LCrpSu UCI ETF(EUR)Ad14.62-0.3-0.614.7-0.835.614.614.80.11.51.614.8UIMC.AS
UBS LFSBlmbrg US LiqCorp1-5Yr UCI ETF(EURh)Aa14.89-0.2-0.615.0-0.534.614.915.00.20.81.015.0UEF8.AS
UBS LFS-Bloomberg US LiqCorp UCI ETF(EURh)Aa19.500.2-1.519.8-1.740.619.520.10.23.33.520.0UEF0.AS
UBS LFSBloomberg US1-3Yr TrsBd UCIETF(USD)A-d22.16-0.4-0.622.3-0.642.122.222.40.11.21.222.3UEFF.AS
UBS LFSBloomberg US7-10Yr TrsBdUCI ETF(USD)Ad39.07-0.9-2.540.1-2.530.739.340.80.64.55.140.4UEFI.AS
UBS LFSBloombergEA LiqCorp1-5YrUCI ETF(EUR)Ad13.730.1-0.113.8-0.243.913.713.8-0.10.50.513.8UEF6.AS
UBS LFSBloombergMSCIUS LCSustUCI ETF(EURh)Aa16.880.2-1.617.1-1.537.316.917.40.13.03.117.1UE27.AS
UBS LFS-MSCI USA Socially Responsible (USD)Ad175.42-1.1-3.7179.2-2.148.5173.3185.0-1.25.54.3183.8ASREUA.AS
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad25.57-0.7-3.626.0-1.747.825.226.8-1.65.03.426.7UE33.AS
UBS(Irl)ETFplc Factor MSCI USA Quality UE HEUR Aa34.36-1.1-4.435.3-2.749.934.136.5-0.86.25.436.5UBUX.AS
UBS(Irl)ETFplc Factor MSCI USA Quality UETF USD Ad36.49-1.5-4.637.6-3.049.436.438.8-0.46.46.038.5UBUT.AS
UBS(Irl)ETFplc Fctr MSCI USA Low Vltlt UE HEUR Aa26.99-0.5-1.827.1-0.360.326.427.7-2.12.80.627.6UBUV.AS
UBS(Irl)ETFplc Fctr MSCI USA Low Vltlt UE USD Ad26.31-0.9-1.826.4-0.558.525.827.0-1.82.81.126.9UBUR.AS
UBS(Irl)ETFplc Fctr MSCI USA Prime Val UETF USD Ad28.39-0.30.927.91.764.126.928.9-5.21.8-3.527.7UBUS.AS
UBS(Irl)ETFplc MSCI ACWI Soc Rsp UCITS ETF HEUR Aa14.85-0.7-2.615.0-1.350.414.615.5-2.04.52.515.5AW1R.AS
Unibail Rodamco WE Stapled Units65.98-1.27.160.87.964.054.866.8-17.01.2-15.861.0URW.AS
Unilever Ord Shs47.200.40.347.00.461.346.347.7-1.91.2-0.846.5ULVR.AS
Universal Music Group Ord Shs23.650.7-4.624.5-3.442.623.625.3-0.27.06.825.2UMG.AS
Value8 Ord Shs B6.46-0.6-0.36.5-0.247.26.46.6-1.31.70.46.2VALU8.AS
Van Lanschot Kempen Ord Shs22.900.74.121.84.969.620.323.3-11.51.6-9.922.1VLAN.AS
VanEck Vectors AEX UCITS ETF78.840.3-1.578.9-0.152.876.681.2-2.93.00.178.0TDT.AS
VanEck Vectors AMX UCITS ETF107.54-0.30.9105.02.464.599.8110.2-7.22.4-4.7106.2TMX.AS
VanEck Vectors European Equal Weight UCITS ETF70.28-0.11.269.01.864.166.671.5-5.31.7-3.568.9TEET.AS
VanEck Vectors Global Real Estate UCITS ETF45.50-0.9-2.445.8-0.654.744.646.9-2.03.21.247.0TRET.AS
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.50-0.0-0.318.6-0.635.218.518.8-0.11.41.218.6TCBT.AS
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF20.29-0.1-0.320.4-0.612.420.220.6-0.51.71.220.4TAT.AS
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.14-0.2-0.614.3-1.320.414.114.5-0.32.92.614.2TGBT.AS
VanEck Vectors Ms Developed Markets Dividend Lead32.170.74.130.94.176.129.532.2-8.20.1-8.130.7TDIV.AS
VanEck Vectors Ms North America Equal Weight UETF49.45-0.8-1.749.7-0.654.948.351.2-2.33.51.251.1TNAE.AS
VanEck Vectors MultiAsset Balanced Allocation ETF70.90-0.5-0.871.2-0.550.970.671.9-0.51.40.970.4NTM.AS
VanEck Vectors Multi-Asset Conservative Allocation63.43-0.3-0.763.7-0.546.663.364.2-0.31.20.964.0DTM.AS
VanEck Vectors Multi-Asset Growth Allocation UCITS78.46-0.6-0.978.7-0.352.377.480.1-1.42.00.777.8TOF.AS
VanEck Vectors Sustainable World Equal Weight ETF29.67-0.8-1.929.9-0.953.729.230.7-1.63.41.830.6TSWE.AS
Vanguard EUR Corporate Bond UCITS ETF EUR Dis53.800.0-0.454.2-0.734.853.854.6-0.11.41.354.1VECP.AS
Vanguard EUR Eurozone Gvt Bd UCITS ETF EUR Dis26.67-0.2-1.027.0-1.425.526.627.5-0.43.22.826.9VETY.AS
Vanguard FTSE All-World UCITS ETF USD Dis107.60-0.6-1.7108.3-0.754.0105.5111.1-1.93.21.3110.8VWRL.AS
Vanguard FTSE Developed Europe UCITS ETF EUR D37.64-0.2-0.137.21.162.736.038.5-4.42.3-2.137.1VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD D81.52-0.7-1.882.2-0.854.380.084.3-1.93.51.684.0VDEV.AS
Vanguard FTSE Dvlp Asia Pac ex Jpn ETF USD Dis25.460.3-1.325.7-0.949.725.226.2-1.02.71.826.2VAPX.AS
Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis38.45-0.1-0.638.20.560.437.139.4-3.52.5-1.137.9VERX.AS
Vanguard FTSE Emerging Mkts UCITS ETF USD Dis58.430.2-0.558.20.551.057.059.3-2.41.5-0.957.3VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist30.97-1.3-0.531.4-1.547.230.931.9-0.23.12.931.9VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist101.22-0.7-2.4102.4-1.253.299.5105.4-1.74.12.4104.9VNRT.AS
Vanguard S&P 500 UCITS ETF USD Dis78.25-0.8-2.279.0-1.054.276.781.3-2.03.91.981.0VUSA.AS
Vanguard USD Corporate Bond UCITS ETF USD Dis48.95-0.8-2.149.9-1.931.349.250.60.53.43.949.9VUCP.AS
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis43.59-0.7-2.244.4-1.837.643.845.00.53.23.644.8VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Dis22.23-0.6-1.822.6-1.930.122.323.00.33.43.722.7VUTY.AS
Vastned Retail REIT Ord Shs24.65-1.42.723.73.764.022.225.2-9.82.4-7.423.8VASN.AS
Veon Ord Shs1.522.60.41.50.547.01.51.6-4.73.8-0.91.5VON.AS
Vivoryon Therapeutics Ord Shs18.68-1.2-1.718.22.456.416.020.5-14.59.8-4.717.3VVY.AS
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D57.690.21.956.42.265.954.758.2-5.20.8-4.455.7VHYL.AS
Volta Finance Limited6.242.01.36.21.151.36.06.3-3.20.9-2.36.0VTA.AS
Wereldhave Ord Shs13.470.85.212.47.867.211.313.5-15.90.3-15.712.4WEHA.AS
Wisdomtree 2X Daily Long Gold ETC49.49-0.4-3.550.3-1.649.948.951.7-1.34.53.251.6LBUL.AS
Wisdomtree Daily Silver ETC8.093.93.68.01.150.77.68.4-5.73.6-2.27.8SSIL.AS
Wisdomtree Gold Daily Short ETC14.71-0.41.414.70.047.414.415.0-2.01.9-0.114.5SBUL.AS
WisdomTree Physical Gold Individual Securities ETC149.05-0.4-1.7150.3-0.849.8148.3152.3-0.52.21.7152.4PHAU.AS
WisdomTree Physical Palladium ETC156.601.5-0.0152.52.654.0133.2171.7-14.99.7-5.3152.1PHPD.AS
WisdomTree Physical Platinum ETC78.43-0.80.078.5-0.152.074.882.2-4.64.80.276.6PHPT.AS
WisdomTree Physical Precious Metals ETC120.00-0.5-1.9120.6-0.550.7115.2126.0-4.05.01.0124.9PHPM.AS
WisdomTree Physical Silver Individual Securities ETC18.19-0.1-4.018.6-2.346.117.919.3-1.46.04.719.2PHAG.AS
WisdomTree Physical Swiss Gold ETC151.93-0.4-1.7153.2-0.850.1151.2155.2-0.52.21.7155.0SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC5.070.2-8.35.3-4.846.14.95.7-3.012.69.65.7LSIL.AS
Wolters Kluwer Ord Shs97.34-0.2-6.0101.6-4.344.598.2104.90.97.88.7104.6WLSNc.AS

Uitleg tabel