Scan-Amsterdam


Scan Euronext Amsterdam

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
Aalberts Ord Shs34.95-3.2-6.938.2-9.231.034.741.6-0.719.118.438.2AALB.AS
Abn Amro Bank Ord Shs9.66-1.51.010.0-3.046.89.110.8-5.511.56.010.1ABNd.AS
Accsys Technologies Ord Shs1.08-3.00.21.2-6.236.01.11.2-0.813.312.41.2ACCS.AS
Acomo Ord Shs19.96-0.2-3.321.2-6.226.919.822.6-0.913.312.420.8ARBN.AS
Adyen Ord Shs1504.80-1.0-4.51673.1-11.236.71419.21927.1-5.728.122.41738.6ADYEN.AS
Aegon Ord Shs4.44-1.1-0.94.6-3.556.54.34.9-3.810.87.04.8AEGN.AS
Afc Ajax Ord Shs13.40-1.5-5.013.40.459.112.014.7-10.49.7-0.714.5AJAX.AS
Akzo Nobel Ord Shs60.92-3.7-4.866.1-8.436.760.471.7-0.917.716.864.5AKZO.AS
Alfen Ord Shs112.30-1.0-1.6110.81.448.0101.1120.5-10.07.3-2.7105.6ALFEN.AS
Alumexx Ord Shs0.79-0.50.00.80.056.10.70.8-5.25.1-0.10.9PHLX.AS
AMG Advanced Metallurgical Group Ord Shs24.02-2.2-9.627.0-12.638.424.130.00.424.825.227.4AMG.AS
Amundi Global Infrastructure - UCITS ETF (C)66.79-1.4-3.070.0-4.835.166.773.3-0.19.79.670.1GINF.AS
Amundi Index Breakeven Inflation USD 10Y ETF DR A59.621.60.158.61.762.956.460.8-5.52.0-3.560.1BINFU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR64.92-1.5-3.168.8-5.933.164.273.4-1.113.011.968.7EPRA.AS
Amundi Index Global Agg 500m-UCITS ETF DR50.76-0.3-1.052.1-2.524.150.353.8-0.96.05.151.5AMGAGG.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR49.75-0.4-1.151.1-2.727.349.352.9-1.06.35.350.6GGOVI.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)60.46-0.9-2.562.3-3.042.860.464.2-0.26.26.162.3AEME.AS
Amundi Index Msci Europe Esg Broad Ctb - Ucits Etf Dr - Eur (C)256.53-1.8-3.1272.9-6.431.2252.7293.1-1.514.312.8266.9CEU.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)70.81-1.8-2.774.8-5.732.669.879.8-1.412.711.473.7CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)104.99-1.9-2.7110.4-5.240.5104.1116.8-0.911.210.4108.8NRAM.AS
Amundi Index Msci Usa Sri Pab - Ucits Etf Dr (C)88.61-2.1-2.593.8-5.938.287.899.8-0.912.711.793.0USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)91.61-1.7-2.596.3-5.138.290.8101.8-0.911.110.395.3MWRD.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)78.09-1.9-1.881.3-4.140.177.884.7-0.48.58.181.1MIVU.AS
Amundi Physical Gold ETC68.10-0.1-1.769.7-2.440.067.472.1-1.15.94.869.0AMGOLD.AS
Amundi S&P 500 ESG - UCITS ETF DR (A)108.71-2.0-2.6114.5-5.339.7107.8121.2-0.811.510.7113.3S500.AS
Amundi S&P 500 UCITS ETF- USD (C)75.47-0.9-1.778.0-3.446.874.481.6-1.48.16.878.3500U.AS
Amundi Smart City - UCITS ETF EUR Cap54.48-1.5-2.957.6-5.836.854.061.3-0.912.511.656.6SCITY.AS
Amundi Smart Factory - UCITS ETF EUR Cap62.82-1.4-3.667.4-7.337.961.972.9-1.416.014.666.4SFTRY.AS
Amundi Stoxx Global Artificial Int UCITS ETF C74.48-1.5-2.879.0-6.138.673.584.5-1.313.512.278.6GOAI.AS
Aperam Ord Shs25.10-4.2-11.428.9-15.132.025.132.8-0.230.530.329.4APAM.AS
Arcadis Ord Shs32.32-0.8-0.633.2-2.837.631.235.3-3.59.15.632.7ARDS.AS
ArcelorMittal Ord Shs22.49-3.2-7.123.8-6.044.322.425.3-0.312.412.124.1MT.AS
ASM International Ord Shs270.95-1.0-1.8288.4-6.540.7262.8314.1-3.015.912.9285.5ASMI.AS
ASML Holding Ord Shs477.20-1.4-5.2524.2-9.834.0466.6581.7-2.221.919.7518.0ASML.AS
ASR Nederland Ord Shs40.18-1.6-3.541.3-2.847.339.942.7-0.76.45.643.1ASRNL.AS
Avantium Ord Shs3.65-3.4-3.43.61.957.53.14.0-14.510.7-3.83.5AVTX.AS
B&S Group Ord Shs5.02-1.6-2.15.00.047.14.85.3-5.15.1-0.14.7BSGR.AS
BAM Groep Koninklijke Ord Shs2.731.01.62.64.666.12.32.9-14.55.4-9.12.8BAMN.AS
Basic-Fit Ord Shs34.52-4.4-11.039.6-14.735.535.044.21.328.129.339.1BFIT.AS
Be Semiconductor Industries Ord Shs46.74-2.7-2.650.7-8.440.545.655.7-2.419.216.851.5BESI.AS
Beter Bed Holding Ord Shs3.46-1.1-8.93.8-9.528.23.54.10.518.518.93.8BETR.AS
BNPP Easy Engy&Metals Enhcd Roll UCITS ETF EUR C16.852.4-2.616.70.859.416.017.5-5.33.8-1.517.3GSDE.AS
Boussard & Gavaudan Holding EUR23.602.60.923.21.757.022.424.0-5.01.7-3.323.9BGHL.AS
Brunel International Ord Shs9.08-1.6-4.19.7-7.224.29.010.4-0.615.114.59.4BRUN.AS
Cm.com Ord Shs11.02-2.9-12.512.2-10.744.411.213.21.320.221.412.6CMCOM.AS
Corbion NV Ord Shs27.98-1.9-3.730.3-8.219.427.233.3-2.619.116.531.7CORB.AS
Core Laboratories Ord Shs16.40-1.8-3.516.5-0.946.515.517.6-5.77.51.817.6CLB.AS
CTAC Ord Shs3.86-1.3-2.33.9-1.746.33.84.1-1.85.33.44.0CTAN.AS
Ctp Nv Ord Shs13.26-2.1-3.613.5-1.762.612.614.4-5.18.53.514.0CTPNV.AS
Dgb Group Ord Shs1.122.82.81.12.264.01.01.1-6.72.4-4.31.2DGB.AS
Easy2pay Ord Shs2.300.0-1.92.3-1.345.32.32.4-1.94.42.52.4EAS2P.AS
Envipco Holding Ord Shs2.26-3.8-9.62.4-7.437.12.22.6-1.816.714.82.6ENVI.AS
Esperite Ord Shs0.02-2.0-12.60.0-9.143.30.00.0-0.218.418.10.0ESPE.AS
ETFS 3x Long JPY Short EUR14.441.1-1.815.1-4.338.114.315.9-1.39.98.615.4EJP3.AS
ETFS 3x Long USD Short EUR112.12-0.3-0.9109.82.157.5102.5117.1-8.64.4-4.2110.8EUS3.AS
ETFS 3x Short JPY Long EUR34.89-1.11.633.63.561.932.035.3-8.21.1-7.132.8JPE3.AS
ETFS 3x Short USD Long EUR6.26-3.2-2.36.6-5.534.76.17.1-3.114.111.06.6USE3.AS
ETFS Long JPY Short EUR36.700.8-0.637.2-1.438.936.537.9-0.63.32.737.3EUJP.AS
ETFS Short JPY Long EUR41.90-0.80.541.41.259.940.642.1-3.00.6-2.441.1JPEU.AS
Fastned Dutch Certificates28.50-3.8-3.931.6-11.050.027.336.0-4.426.422.032.8FASTN.AS
First Trust Cloud Computing UCITS ETF A USD28.12-0.4-4.230.3-7.946.027.633.1-1.917.615.729.6SKYU.AS
First Trust Dow Jones Internet UCITS ETF A USD19.06-0.9-2.120.0-5.248.418.721.4-2.012.310.319.9FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR31.63-1.7-2.032.8-3.840.731.334.3-1.08.57.532.7FEUZ.AS
First Trust FactorFX UCITS ETF C EUR Hgd17.25-0.1-0.917.3-0.150.817.117.4-0.81.10.317.2FXEU.AS
First Trust Low Duration Gl Gov Bd UCITS ETF C EUR17.10-0.2-0.117.3-0.929.817.017.5-0.62.51.917.2FSOV.AS
Flow Traders Ord Shs19.56-1.0-5.220.5-5.040.419.122.0-2.312.310.021.0FLOW.AS
Forfarmers Ord Shs2.73-1.4-3.73.0-8.938.92.63.4-5.723.517.82.9FFARM.AS
Galapagos Ord Shs50.48-0.41.651.7-2.451.948.854.6-3.48.14.752.2GLPG.AS
HAL Trust Ord Shs121.20-1.0-0.3124.4-2.638.6120.9127.9-0.25.55.3125.6HLAN.AS
Heijmans Ord Shs10.18-1.2-2.110.4-2.538.010.110.8-1.16.15.010.4HEIJ.AS
Heineken Holding Ord Shs70.400.1-1.373.4-4.334.869.177.7-1.810.38.573.4HEIO.AS
Heineken Ord Shs89.760.4-1.192.9-3.534.888.197.7-1.98.97.093.0HEIN.AS
Hunter Douglas Ord Shs174.800.0-0.1174.9-0.049.7174.7175.0-0.10.10.1175.0HUDN.AS
Iex Group Ord Shs1.53-3.8-5.01.6-3.849.81.51.7-2.710.47.61.5IEX.AS
IMCD Ord Shs133.00-1.6-7.0146.4-10.130.4132.1160.7-0.720.820.1147.4IMCD.AS
ING Groep Ord Shs8.50-3.7-2.49.1-6.534.88.49.7-0.813.913.19.0INGA.AS
Inpost Ord Shs5.78-2.713.75.71.845.54.96.4-14.611.0-3.65.1INPST.AS
Intertrust Ord Shs19.600.21.119.41.080.019.219.6-1.8-0.2-2.119.4INTER.AS
Invesco Nasdaq Biotech UCITS ETF Acc40.19-0.80.441.2-2.455.539.343.0-2.37.14.841.9SBIO.AS
Invesco Physical Gold ETC166.710.9-1.0167.9-0.751.1164.8171.1-1.12.61.5169.3SGLD.AS
Invesco S&P 500 UCITS ETF Acc755.47-0.9-1.7781.2-3.446.8745.7816.7-1.38.16.8782.9SPXS.AS
iShares Aggregate Bond ESG UCITS ETF EUR (Dist)108.49-0.5-0.8111.3-2.622.2107.3115.3-1.16.25.1109.5IEAG.AS
iShares Corp Bond Large Cap UCITS ETF EUR Dist121.26-0.4-0.7124.1-2.321.8119.6128.5-1.46.04.6122.4IBCX.AS
iShares Covered Bond UCITS ETF EUR (Dist)139.20-0.2-0.4141.8-1.922.0137.9145.7-0.94.73.8140.0IUS6.AS
iShares Govt Bond 0-1yr UCITS ETF EUR D96.280.00.096.3-0.031.296.296.4-0.00.10.196.4IBGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)155.41-0.6-1.1161.5-3.922.1152.7170.3-1.89.67.8157.8IBGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR Dist138.89-0.0-0.1139.5-0.525.3138.4140.6-0.41.30.9139.0IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)161.06-0.1-0.1163.0-1.223.6159.6166.5-0.93.42.5161.6IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)126.00-0.2-0.2128.0-1.623.5124.7131.2-1.04.13.1126.5CE71.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)146.01-0.3-0.3148.9-2.023.5144.2153.6-1.25.24.0146.8IBGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)192.75-0.4-0.6198.4-2.923.2189.6207.1-1.67.45.8194.5IBGM.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Acc4.54-1.1-0.84.7-2.635.64.54.8-1.06.25.24.6EHYA.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Dis4.25-1.0-0.84.4-2.535.44.24.5-1.16.15.04.3EHYD.AS
iShares Inflation Linked Govt Bd UCITS ETF EUR A224.720.2-2.1232.9-3.620.6223.3242.4-0.67.97.2229.5IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)99.260.0-0.199.4-0.140.599.299.5-0.00.30.298.8ERNE.AS
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist94.290.6-0.093.70.661.691.695.7-2.81.5-1.395.3LQDG.AS
iShares $ Corp Bond ESG UCITS ETF USD Acc4.48-0.3-1.24.6-2.232.74.44.7-0.65.04.54.5SUOA.AS
iShares $ Corp Bond ESG UCITS ETF USD Dis4.29-0.5-1.24.4-2.332.24.34.5-0.45.04.54.4SUOU.AS
iShares $ Corp Bond UCITS ETF USD Dist103.810.3-1.2105.3-1.540.4103.3107.4-0.53.43.0106.5LQDE.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc4.850.3-0.24.9-0.634.44.84.9-0.61.71.24.9DDBB.AS
iShares $ High Yield Corp Bd ESG UCITS ETF USD Acc4.980.1-0.65.0-1.049.04.95.1-1.03.12.15.1DHYE.AS
iShares $ High Yield Corp Bd ESG UCITS ETF USD Dis4.44-0.8-1.44.6-2.837.34.44.7-0.86.35.54.5DHYD.AS
iShares $ Short Dur Corp Bd UCITS ETF USD Dist98.041.00.696.91.261.094.998.9-3.20.8-2.398.4IGSD.AS
iShares $ Sht Duration HY Crp Bd UCITS ETF USD D85.030.50.484.80.256.283.686.1-1.71.2-0.585.7SDHG.AS
iShares $ TIPS UCITS ETF USD (Acc)239.031.5-0.5238.10.452.2232.5243.7-2.72.0-0.8242.8ITPS.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist129.381.10.7127.41.562.1124.4130.4-3.80.8-3.0127.6IBTS.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist185.331.1-0.1185.7-0.244.7183.1188.3-1.21.60.4188.2ISTB.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hgd D4.69-0.1-0.34.7-1.028.64.74.8-0.72.82.14.7CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD A128.641.00.5127.70.753.5125.7129.7-2.30.8-1.5129.7CU71.AS
iShares $ Treasury Bond UCITS ETF USD Dist4.510.0-0.64.6-1.131.74.54.6-0.42.72.34.5GOVT.AS
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis5.000.00.15.00.269.55.05.0-0.50.1-0.45.0UEDD.AS
iShares $ Ultrashort Bond UCITS ETF USD Dist100.321.10.898.61.764.395.9101.3-4.41.0-3.498.9ERND.AS
iShares AEX UCITS ETF EUR (Acc)6.21-0.7-3.46.5-5.033.36.26.9-0.710.710.06.4IAEAU.AS
iShares AEX UCITS ETF EUR (Dist)67.53-0.7-3.570.9-5.033.367.174.7-0.710.710.070.0IAEX.AS
iShares Asia Pacific Dividend UCITS ETF USD (Dist)20.680.6-1.921.2-2.342.520.621.7-0.45.04.621.3IAPD.AS
iShares Asia Property Yield UCITS ETF USD Dist23.120.6-0.623.4-1.436.622.924.0-0.83.72.823.4IASP.AS
iShares BRIC 50 UCITS ETF USD (Dist)21.11-0.6-3.921.1-0.155.520.222.0-4.14.30.222.7BRIC.AS
iShares China CNY Bond UCITS ETF USD (Acc)5.51-0.40.15.6-1.139.55.55.7-0.52.62.15.5CYBA.AS
iShares China CNY Bond UCITS ETF USD (Dist)5.26-0.20.05.3-1.038.55.25.4-0.52.62.05.3CNYB.AS
iShares China CNY Bond UCITS ETF USD Hedged (Dist)5.030.40.45.00.669.75.05.0-1.10.0-1.15.0CYBU.AS
iShares China Large Cap UCITS ETF USD (Dist)84.18-0.1-3.984.9-0.849.481.987.9-2.84.41.791.0FXC.AS
iShares Core Corp Bond UCITS ETF EUR D116.92-0.7-0.6119.5-2.226.3115.5123.5-1.25.64.4117.9IEAC.AS
iShares Core Govt Bond UCITS ETF EUR D112.54-0.3-0.6115.4-2.521.9111.0119.7-1.36.45.1113.3SEGA.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)121.34-1.5-2.2127.3-4.937.9119.9134.6-1.211.09.8125.6CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR Dist35.45-1.6-2.237.2-5.135.435.039.5-1.311.510.236.5EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist8.360.7-2.68.6-3.239.48.39.0-1.37.86.58.6ISF.AS
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.38-0.1-0.54.4-1.529.14.44.5-0.53.52.94.4AGUG.AS
iShares Core MSCI EM IMI UCITS ETF USD Acc28.960.2-1.629.3-1.157.528.729.9-1.03.32.329.9EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR (Acc)125.95-1.4-1.9131.8-4.637.1124.4139.2-1.210.59.3130.1CEU1.AS
iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist)5.07-1.5-2.05.3-5.033.75.05.6-1.511.410.05.2CEMP.AS
iShares Core MSCI EMU UCITS ETF USD Hedged (Acc)5.91-1.4-1.96.2-4.637.75.86.5-1.110.29.16.1CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR (Acc)60.16-0.5-2.062.5-3.935.559.565.5-1.18.87.762.0IMEA.AS
iShares Core MSCI Europe UCITS ETF EUR Dist25.75-0.6-2.126.8-4.032.825.428.1-1.29.38.126.2IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc6.17-0.5-1.16.3-1.645.36.16.4-0.53.73.36.4SJPE.AS
iShares Core MSCI Japan IMI UCITS ETF USD Acc41.330.3-1.742.6-3.037.741.044.1-0.76.76.043.1ISIJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist4.77-0.8-2.45.0-4.732.54.85.2-0.39.89.45.0SJPD.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A157.620.3-1.3159.7-1.347.7156.1163.3-0.93.62.6162.2CPJ1.AS
iShares Core MSCI World UCITS ETF USD (Acc)73.44-0.6-1.876.0-3.444.672.679.3-1.18.06.975.7IWDA.AS
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)6.79-2.0-2.67.2-5.537.76.77.6-0.811.710.97.1GSPX.AS
iShares Core S&P 500 UCITS ETF USD (Acc)408.31-0.9-1.8422.3-3.446.6403.0441.5-1.38.16.9421.5CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)39.57-0.8-1.740.9-3.446.639.042.8-1.38.16.840.8IUSA.AS
iShares Diversified Commodity Swap (DE)30.440.5-3.930.8-1.353.729.831.8-2.04.62.631.7DJCOMEX.AS
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist23.87-0.3-2.024.8-3.836.223.625.9-1.08.67.624.7IWDP.AS
iShares Edge MSCI Eu Min Vol ESG UCITS ETF USD H A109.92-0.9-1.7113.8-3.535.0109.2118.4-0.77.77.0112.6MVLD.AS
iShares Edge MSCI USA Min Vol ESG UCITS ETF USD A6.26-1.9-1.86.5-4.340.16.26.8-0.59.28.76.5MVEA.AS
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A5.74-1.6-2.06.0-4.236.25.76.2-0.38.68.35.9MVEW.AS
iShares Euro Dividend UCITS ETF EUR Dist16.78-1.8-1.217.3-3.241.116.618.1-1.37.76.417.3IDVY.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)56.78-1.7-2.359.7-5.136.156.163.2-1.211.410.159.0DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)38.69-1.7-1.940.8-5.534.538.143.6-1.512.611.140.3DJSC.AS
iShares Euro Total Mrkt Grwth Lrg UCITS ETF EUR D43.03-1.6-3.345.9-6.635.342.649.2-1.114.313.245.4IDJG.AS
iShares European Property Yield UCITS ETF EUR D28.95-1.2-2.431.1-7.433.528.134.1-3.117.814.730.4IPRP.AS
iShares France Govt Bond UCITS ETF EUR (Dist)135.31-0.3-0.5138.7-2.521.6133.5144.0-1.36.45.1136.2IFRB.AS
iShares Global Govt Bond UCITS ETF EUR Hedged Dist4.33-0.1-0.74.4-1.725.14.34.5-0.64.03.44.4IGLE.AS
iShares Global Govt Bond UCITS ETF USD Hedged Acc4.72-0.2-0.74.8-1.626.74.74.9-0.53.73.14.8SGLU.AS
iShares Global Infrastructure UCITS ETF USD (Dist)32.85-0.2-2.033.4-1.852.132.534.4-1.24.83.633.7INFR.AS
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)196.74-0.6-1.7207.6-5.520.5191.8223.4-2.513.611.1200.5IBGL.AS
iShares JPM ESG $ EM Bond UCITS ETF USD Acc4.770.3-0.14.8-0.750.64.74.9-0.92.41.54.8ISEMSA.AS
iShares Listed Private Equity UCITS ETF USD D24.16-0.6-2.425.3-4.740.323.926.7-1.110.69.525.4IPRV.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD A5.31-1.1-2.95.5-3.539.45.35.70.26.87.05.5IFFI.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D48.78-0.1-2.249.7-2.049.048.650.8-0.34.23.950.7IFFF.AS
iShares MSCI Brazil UCITS ETF USD (Dist)25.311.0-3.025.10.863.524.026.2-5.23.7-1.625.9IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)163.52-0.2-2.8167.6-2.549.5161.0174.3-1.56.65.0170.2CCAU.AS
iShares MSCI China UCITS ETF USD Acc4.42-1.4-4.14.5-2.443.94.44.7-0.35.24.94.8ICHN.AS
iShares MSCI China UCITS ETF USD Dist4.06-1.4-4.34.2-2.544.54.04.3-0.35.35.04.3ICHD.AS
iShares MSCI EM Latin America UCITS ETF USD D14.931.4-1.414.80.862.414.315.4-4.42.8-1.615.1LTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)5.08-0.8-3.35.3-4.438.95.15.6-0.69.58.95.3SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)33.610.1-1.734.0-1.354.633.334.8-0.83.42.634.9IEAM.AS
iShares MSCI EM UCITS ETF USD (Dist)38.190.2-2.138.8-1.653.137.939.7-0.73.93.139.7IEEM.AS
iShares MSCI EMU SRI UCITS ETF EUR Acc5.62-1.5-2.65.9-5.436.45.66.3-0.811.510.75.9SMUA.AS
iShares MSCI EMU SRI UCITS ETF EUR Dist5.30-1.5-2.55.6-5.336.85.25.9-0.911.510.65.5SMDU.AS
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)34.94-0.9-1.936.4-4.236.234.638.2-1.19.48.336.1IEUX.AS
iShares MSCI Europe SRI UCITS ETF EUR (Acc)53.96-0.9-2.656.7-5.132.353.560.0-0.911.210.356.0IUSK.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)6.16-0.9-2.46.5-5.132.56.16.8-1.011.110.26.4ISED.AS
iShares MSCI Europe SRI UCITS ETF USD (Acc)92.31-2.0-3.298.6-6.931.291.1106.2-1.315.013.796.8IDSE.AS
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)58.50-0.6-1.159.6-1.844.658.260.9-0.54.13.760.2IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD (Dist)4.99-0.7-1.75.2-4.434.44.95.5-0.99.78.95.2SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)148.120.3-1.7152.8-3.137.6147.0158.6-0.87.16.3154.3CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)13.420.3-1.613.8-3.137.713.314.4-0.87.06.214.0IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)38.66-1.0-2.140.6-4.937.038.642.5-0.210.09.840.2IKOR.AS
iShares MSCI Mexico Capped UCITS ETF USD (Acc)116.970.4-0.5118.6-1.450.9113.1124.0-3.36.02.7119.5CMXC0.AS
iShares MSCI North America UCITS ETF USD (Dist)73.87-0.8-1.876.4-3.547.272.980.0-1.38.36.976.3INAA.AS
iShares MSCI Taiwan UCITS ETF USD (Dist)64.700.3-1.866.9-3.550.064.269.7-0.87.76.968.1ITWN.AS
iShares MSCI Turkey UCITS ETF USD (Dist)13.175.46.211.810.382.210.513.1-20.3-0.2-20.611.9ITKY.AS
iShares MSCI USA SRI UCITS ETF USD (Dist)7.98-1.9-2.68.4-5.539.77.98.9-0.811.911.18.3ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)392.98-0.8-1.8406.6-3.547.1387.8425.4-1.38.36.9408.1CSUS.AS
iShares MSCI Wld Cnsmr Dscrtnr Sctr UCITS ETF USDD6.23-2.1-2.36.6-5.939.86.17.1-1.613.411.86.6WCDS.AS
iShares MSCI Wld Cnsmr Staples Sctr UCITS ETF USDD5.42-1.9-2.25.6-3.935.05.45.80.17.77.85.6WCSS.AS
iShares MSCI Wld Hlth Care Sctr ESG UCITS ETF USDD6.42-1.4-1.66.7-4.231.06.47.0-0.79.28.56.6WHCS.AS
iShares MSCI Wld Info Tech Sctr ESG UCITS ETF USDD7.24-2.0-3.87.9-8.635.47.18.6-1.518.717.27.8WITS.AS
iShares MSCI World Energy Sector UCITS ETF USD D6.421.0-3.66.31.757.65.96.7-7.54.0-3.46.7WENS.AS
iShares MSCI World EUR Hedged UCITS ETF (Acc)65.13-1.6-2.368.1-4.639.764.671.7-0.710.09.367.5IWDE.AS
iShares MSCI World Quality Div ESG UCITS ETF USD A6.24-1.5-2.76.6-5.332.96.26.9-0.711.310.76.5WQDA.AS
iShares MSCI World SRI UCITS ETF USD Hedged (Dist)5.56-1.6-2.45.8-5.038.25.56.2-0.810.810.15.8SUWU.AS
iShares MSCI World UCITS ETF USD (Dist)55.90-0.6-1.857.8-3.444.555.360.4-1.18.06.857.6IWRD.AS
iShares MSCI Wrld Par-Align Clim UCITS ETF USD Acc4.43-1.9-2.64.7-5.937.14.45.0-0.912.811.84.6WPAB.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)692.60-1.2-2.1727.5-5.043.8682.8772.1-1.411.510.1726.0CNDX.AS
iShares S&P 500 EUR Hedged UCITS ETF (Acc)84.83-2.0-2.589.3-5.339.384.294.4-0.811.310.688.6IUSEA.AS
iShares S&P 500 Health Care Sctr UCITS ETF EUR H D6.20-2.0-1.26.5-4.330.76.26.8-0.79.38.66.4IUHE.AS
iShares S&P 500 Swap UCITS ETF USD (Acc)6.25-2.0-2.56.6-5.140.16.26.9-0.811.010.36.5I500.AS
iShares Smart City Infrastructure UCITS ETF USDAcc5.74-1.6-2.86.1-5.935.35.76.5-0.912.711.86.1CITY1.AS
iShares Smart City Infrastructure UCITS ETF USDDis5.55-1.5-2.85.9-5.935.35.56.3-0.912.811.85.8CT2B.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)35.69-0.3-2.136.9-3.334.435.438.3-0.97.46.636.4EUN.AS
iShares US Medical Devices UCITS ETF USD (Acc)5.15-2.1-1.35.4-5.436.25.15.8-1.612.410.85.4UMDV.AS
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A4.480.1-0.24.5-1.533.34.44.7-1.03.92.94.5IMBE.AS
iShares US Property Yield UCITS ETF USD (Dist)29.31-0.6-2.330.5-4.140.329.032.0-1.09.18.130.4IUSP.AS
iShs Corp Bd ex-Finls 1-5yr ESG UCITS ETF EUR A4.71-0.3-0.34.8-1.224.44.74.9-0.73.12.44.7IX5A.AS
iShs Crp Bd Intrst Rt Hgd ESG UCITS ETF EUR D90.40-0.4-0.391.1-0.837.990.192.1-0.31.91.590.8IRCP.AS
iShs Dow Jones Gbl Sust Scrnd UCITS ETF USD A50.98-0.6-1.852.9-3.742.750.555.3-1.08.47.452.7IGSG.AS
Jde Peet's Ord Shs30.54-1.7-0.631.3-2.566.130.532.1-0.25.25.031.6JDEP.AS
Just Eat Takeaway.com Ord Shs15.87-3.9-9.617.7-11.541.015.220.2-4.127.123.022.7TKWY.AS
Kendrion Ord Shs15.38-2.40.115.5-0.650.515.215.8-1.42.61.216.0SVEL.AS
Koninkilijke DSM Ord Shs124.05-2.8-4.2137.4-10.725.9122.1152.7-1.623.121.5135.5DSMN.AS
Koninklijke Ahold Delhaize Ord Shs27.14-1.3-1.327.7-2.050.426.728.7-1.75.63.928.6AD.AS
Koninklijke Boskalis Westminster Ord Shs33.00-0.1-0.132.51.569.731.833.2-3.50.6-2.932.2BOSN.AS
Koninklijke Brill Dutch Certificates23.20-0.9-4.124.2-4.134.223.125.2-0.38.58.223.9BRIL.AS
Koninklijke KPN NV Ord Shs3.17-0.3-2.23.2-1.048.43.13.3-1.33.42.13.2KPN.AS
Koninklijke Philips Ord Shs17.082.91.618.1-6.232.815.820.5-7.720.112.317.3PHG.AS
Koninklijke Vopak Ord Shs21.930.0-0.322.1-0.944.521.622.7-1.63.31.722.6VOPA.AS
KraneShares CSI China Internet UCITS ETF USD19.31-1.5-4.919.30.153.318.120.5-6.36.1-0.218.8KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc11.770.3-1.411.9-1.348.411.712.2-0.93.52.612.1LGAG.AS
L&G Battery Value-Chain UCITS ETF USD Acc15.68-0.9-3.016.2-3.148.915.616.7-0.46.66.216.6BATG.AS
L&G Cyber Security UCITS ETF USD Acc19.91-0.2-3.820.8-4.453.219.821.8-0.79.68.921.1ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD Acc16.790.6-1.717.3-3.042.216.717.9-0.76.65.917.3CASH.AS
L&G Ecommerce Logistics UCITS ETF USD Acc13.22-0.7-2.513.8-4.240.913.214.4-0.38.88.513.8GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR Acc12.61-1.0-1.813.1-4.136.712.513.8-1.19.38.213.0LGEG.AS
L&G Global Equity UCITS ETF USD Acc13.78-0.6-1.814.3-3.444.713.614.9-1.17.96.814.3LGGG.AS
L&G Gold Mining UCITS ETF USD Acc22.631.20.623.7-4.944.221.825.7-3.713.49.824.0AUCO.AS
L&G Japan Equity UCITS ETF USD Acc10.510.3-1.610.8-3.037.910.411.2-0.86.86.110.9LGJG.AS
L&G Longer Dated All Commodities UCITS ETF USD Acc23.901.8-3.123.80.260.622.725.0-4.94.5-0.424.6COMF.AS
L&G Pharma Breakthrough UCITS ETF USD Acc10.84-0.50.411.1-2.250.410.711.5-1.55.94.411.1BIGT.AS
L&G ROBO Gl Robotics and Automation U ETF USD Acc18.39-0.8-3.519.6-6.637.118.221.1-1.314.513.319.4ROBE.AS
L&G Russell 2000 US Small Cap Qlty U ETF USD Acc82.64-0.3-3.286.2-4.348.481.790.6-1.19.78.585.9RTWO.AS
L&G US Equity UCITS ETF USD Acc15.15-0.8-1.815.7-3.546.615.016.4-1.38.47.015.7LGUG.AS
Lavide Holding NV Ord Shs0.420.0-1.60.41.550.20.40.4-5.72.7-3.00.4LVIDE.AS
Leverage 2x facebook Etp5.77-4.6-3.96.3-9.851.85.37.4-8.928.619.76.7FB2.AS
Leverage Shares 1x Tesla ETP0.844.112.50.89.356.40.70.8-17.8-0.8-18.70.7STSL.AS
Leverage Shares 2x Tesla ETP320.32-4.9-9.1369.6-15.439.9311.9427.3-2.633.430.8403.52TSL.AS
Levshares -1X Advanced Microdevices Etp6.633.510.85.713.860.14.86.7-28.10.6-27.55.8LESAMD.AS
Levshares -1X Amazon Etp13.223.62.112.37.257.211.013.6-17.12.7-14.412.2SAMZ.AS
Levshares -1X Apple Etp7.723.63.97.17.557.06.57.7-15.40.3-15.17.1SAPL.AS
Levshares -1X Uber Etp12.142.70.911.74.136.710.213.1-15.77.6-8.111.2SUBR.AS
Levshares 2X Advanced Micro Dev Etp24.08-3.7-17.332.1-33.541.523.041.3-4.471.467.030.42AMD.AS
Levshares 2X Amazon ETP47.15-3.6-2.052.9-12.144.644.261.6-6.330.624.353.5AMZ2.AS
Levshares 2X Apple ETP147.70-4.2-5.8166.7-12.945.8144.8188.6-2.027.725.7169.4AAP2.AS
Levshares 2X Uber Etp5.88-2.00.56.2-5.960.25.07.5-15.827.511.76.52UBR.AS
Levshares 3X Alphabet Etp33.64-6.3-6.340.9-21.739.631.250.7-7.350.743.340.13GOO.AS
Levshares 3X Amazon Etp7.66-5.9-3.59.2-20.341.46.811.6-10.951.440.59.13AMZ.AS
Levshares 3X Apple Etp66.30-6.7-8.980.6-21.644.964.297.0-3.146.443.280.63AAP.AS
Levshares 3X Facebook Etp1.10-7.40.21.3-16.951.30.91.6-14.648.533.81.3LE3FB.AS
Levshares 3X Microsoft Etp31.79-0.6-13.638.0-19.536.130.545.5-4.243.239.038.83MSF.AS
Levshares 3X Nvidia Etp10.90-7.9-39.423.0-111.134.99.137.0-16.8239.1222.319.33NVD.AS
Lucas Bols Amsterdam Ord Shs10.10-1.5-1.910.3-2.044.510.110.50.23.84.010.4BOLS.AS
Lyxor Core MSCI Japan (DR) UCITS ETF - Dist7693.07-0.5-1.17828.9-1.845.17651.88005.9-0.54.13.57935.6NADAG.AS
Lyxor MSCI Japan ESG Leaders Extra DR UCITS ETF A22690.50-0.6-0.823110.8-1.944.922563.323658.4-0.64.33.723430.6JPX4.AS
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF A3.283.8-0.33.22.754.63.03.4-8.42.9-5.43.4LVX.AS
Marel Ord Shs3.56-2.2-0.33.9-8.725.83.54.3-3.020.517.43.7MARL.AS
MKB Nedsense Ord Shs0.14-1.1-1.40.10.350.20.10.1-5.85.2-0.60.1NEDSE.AS
Morefield Group Ord Shs0.380.09.40.38.764.90.30.4-17.60.2-17.40.3MORE.AS
Nedap Ord Shs55.10-1.3-2.556.8-3.239.055.158.60.16.36.357.8NEDP.AS
New Sources Energy Ord Shs0.04-12.5-12.50.0-12.937.90.00.11.324.525.70.0NSEN.AS
NN Group Ord Shs40.51-2.10.442.0-3.833.037.746.4-6.914.57.639.5NN.AS
Nsi Ord Shs29.20-0.8-3.231.1-6.639.228.933.4-1.114.313.230.9NSTEc.AS
OCI Ord Shs37.381.4-9.937.8-1.162.134.441.2-8.010.22.240.9OCI.AS
Ordina NV Ord Shs3.920.6-1.04.1-5.019.03.84.4-3.012.99.94.0ORDN.AS
Pershing Square Holdings Ltd32.450.01.632.5-0.250.531.533.6-3.03.50.533.7PSH.AS
Pharming Group Ord Shs1.18-6.52.21.13.268.31.01.3-16.29.8-6.41.1PHAR.AS
POSTNL Ord Shs2.04-3.0-3.72.2-9.525.82.02.5-2.621.618.92.1PTNL.AS
Prosus Ord Shs59.36-1.2-7.062.9-5.941.959.466.40.011.811.967.0PRX.AS
Randstad Ord Shs45.87-2.0-0.147.4-3.439.144.750.1-2.59.26.746.8RAND.AS
Reinet Investments S.C.A. Ord Shs16.601.8-1.217.1-2.842.316.317.8-1.57.25.717.4REIT.AS
Relx Ord Shs25.91-0.3-2.627.7-6.726.225.629.7-1.214.713.527.6REL.AS
Renewi Ord Shs8.66-1.4-6.59.5-9.843.48.710.30.219.519.69.7RWI.AS
Robeco Sustainable Global Stars Equities Fund59.96-1.0-3.662.6-4.440.459.765.5-0.49.28.863.5RBEN.AS
Roodmicrotec Ord Shs0.20-1.01.00.20.555.40.20.2-7.06.0-1.00.2ROON.AS
SBM Offshore Ord Shs13.83-0.7-4.014.0-1.254.813.614.4-1.53.92.413.6SBMO.AS
Shell Ord Shs27.251.6-2.426.62.361.025.328.0-7.32.6-4.627.9SHEL.AS
Sif Holding Ord Shs9.32-6.6-14.511.2-19.617.99.512.82.137.239.311.1SIFG.AS
Signify Ord Shs28.20-3.2-4.230.1-6.742.827.732.5-1.815.113.330.2LIGHT.AS
Sligro Food Group Ord Shs16.00-1.7-4.817.6-10.015.115.619.6-2.722.720.016.9SLIGR.AS
SPDR Bloomberg Euro Government Bond UCITS ETF Acc24.99-0.3-0.625.6-2.522.124.726.6-1.36.45.125.2GOVA.AS
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF26.48-0.5-0.527.1-2.224.126.228.0-1.25.64.426.7EUCR.AS
SPDR Dow Jones Industrial Average ETF Trust317.25-0.7-1.3326.5-2.947.1312.8340.2-1.47.25.9327.7DIA.AS
SPDR MSCI World Communication Services UCITS ETF35.99-1.0-1.137.4-3.945.135.439.4-1.59.47.837.4WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF55.42-1.0-1.657.7-4.144.154.561.0-1.710.08.358.6WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF41.98-0.5-1.542.9-2.244.441.544.3-1.25.64.543.5WCOS.AS
SPDR MSCI World Energy UCITS ETF44.112.5-2.442.53.763.139.145.9-11.34.0-7.344.9SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF46.71-0.8-0.847.8-2.450.846.049.6-1.56.34.847.5WFIN.AS
SPDR MSCI World Health Care UCITS ETF52.06-0.6-0.753.4-2.541.151.655.2-1.06.05.053.7WHEA.AS
SPDR MSCI World Industrials UCITS ETF46.56-0.6-2.148.3-3.743.346.150.5-0.98.47.548.4WIND.AS
SPDR MSCI World Materials UCITS ETF49.13-0.5-3.951.0-3.846.548.753.3-0.88.47.651.9WMAT.AS
SPDR MSCI World Technology UCITS ETF93.85-1.1-2.999.7-6.241.092.7106.7-1.213.612.498.5WTCH.AS
SPDR MSCI World UCITS ETF USD26.77-0.6-1.727.7-3.445.026.528.9-1.27.96.727.6SPPW.AS
SPDR MSCI World Utilities UCITS ETF47.46-0.5-1.548.2-1.655.146.849.7-1.44.73.348.5WUTI.AS
SPDR MSCI World Value UCITS ETF Acc22.80-0.7-3.223.5-3.239.922.824.20.26.36.523.9WVAL.AS
SPDR S&P 500 ESG Leaders UCITS ETF Acc26.33-0.9-1.827.3-3.846.126.028.7-1.38.97.527.3SPPY.AS
SPDR S&P US Communic Services Sel Sector UETF Acc23.54-1.1-1.024.4-3.547.323.125.6-1.78.77.124.3ZPDK.AS
SPDR S&P US Cons Discrete Sel Sect UCITS ETF Acc43.98-0.8-1.045.5-3.447.043.048.0-2.39.16.846.2ZPDD.AS
SPDR S&P US Cons Staples Sel Sector UCITS ETF Acc35.64-1.0-1.436.3-1.948.835.037.6-1.75.63.837.0ZPDS.AS
SPDR S&P US Energy Select Sector UCITS ETF Acc29.392.3-2.928.24.163.525.630.8-13.04.9-8.230.1ZPDE.AS
SPDR S&P US Financials Select Sector UCITS ETF Acc37.32-1.1-0.838.2-2.454.436.639.8-1.86.64.838.2ZPDF.AS
SPDR S&P US Health Care Sel Sector UCITS ETF Acc37.16-0.9-0.338.0-2.444.636.739.4-1.25.94.838.3ZPDH.AS
SPDR S&P US Industrial Select Sector UCITS ETF Acc38.54-0.8-2.239.8-3.349.038.141.6-1.27.86.640.3ZPDI.AS
SPDR S&P US Materials Select Sector UCITS ETF Acc35.17-1.0-3.736.5-3.848.134.938.1-0.88.47.537.3ZPDM.AS
SPDR S&P US Technology Select Sector UCITS ETF Acc69.26-1.2-2.973.5-6.241.368.478.7-1.313.612.373.3ZPDT.AS
SPDR S&P US Utilities Select Sector UCITS ETF Acc43.05-0.8-1.043.3-0.561.341.844.7-2.83.81.043.9ZPDU.AS
SPDR STOXX Europe 600 SRI UCITS ETF Acc22.58-0.7-1.823.5-4.131.422.424.6-0.99.18.123.3ZPDX.AS
Tetragon Financial Group Ltd10.10-0.5-1.910.3-2.043.010.110.50.13.94.110.7TFG.AS
Thunderbird Resorts Ord Shs0.0617.11.60.1-1.055.00.10.1-14.116.12.00.1TBIRD.AS
Tkh Group Ord Shs33.84-1.5-6.637.6-11.031.832.542.6-3.926.022.137.5TWKNc.AS
TomTom Ord Shs8.03-1.5-1.18.4-4.839.07.79.1-4.013.69.67.8TOM2.AS
UBS (Irl) ETF plc MSCI UK IMI SR UCITS ETF GBP Ad17.13-0.1-2.218.0-5.427.016.819.3-1.812.510.717.6UKSR.AS
UBS (Irl) ETF plc MSCI USA Hgd EUR A dis27.91-2.0-2.629.4-5.439.727.731.2-0.911.710.829.1UE31.AS
UBS (Irl) ETF plc MSCI USA UCITS ETF USD A dis96.04-0.8-1.899.4-3.547.194.8104.0-1.38.37.099.7UBU3.AS
UBS (Irl) ETF plc MSCI World UCITS ETF USD A dis65.67-0.6-1.867.9-3.444.964.970.9-1.27.96.767.8UBU7.AS
UBS (Irl) ETF plc S&P 500 UCITS ETF USD A dis63.92-0.9-1.766.1-3.446.863.069.1-1.48.26.866.3UBU9.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF14.01-1.3-2.414.7-4.832.813.915.4-0.610.29.614.5UIMY.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF15.63-1.7-1.716.2-3.541.015.516.9-0.97.86.916.1UIMZ.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF20.61-1.6-3.021.9-6.433.520.423.5-1.213.912.721.6UIM2.AS
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF12.290.4-2.512.7-3.246.012.213.1-0.66.96.312.8UEF5.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF122.10-1.5-2.0127.8-4.736.9120.5135.1-1.310.79.4126.5EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF20.450.3-1.021.1-3.038.720.221.9-1.27.26.021.4FRCJ.AS
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF42.240.3-1.743.6-3.137.741.945.2-0.87.06.344.0JPNEUA.AS
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF66.620.4-1.168.3-2.640.165.970.7-1.16.25.169.0PSREUA.AS
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF114.94-0.9-2.1120.0-4.441.2113.7126.4-1.110.08.9120.6WSREUA.AS
Ubs (Lux) Fund Solutions - Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF94.68-1.5-2.299.8-5.434.793.6106.0-1.211.910.899.0ESREUA.AS
UBS LFS - EURO STOXX 50 UCITS ETF (EUR) A-dis35.05-1.5-2.236.8-4.937.834.638.9-1.210.99.736.4E50EUA.AS
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa20.82-0.9-2.721.4-3.045.620.722.2-0.76.75.921.4U1FA.AS
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis16.330.8-1.416.5-0.947.216.216.8-1.02.81.816.7HKDE.AS
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis14.260.5-0.414.6-2.348.014.015.2-2.06.74.714.7UE24.AS
UBS LFS MSCI Canada UCITS ETF (CAD) Adis37.34-0.1-2.838.3-2.447.236.739.8-1.76.64.938.8UB23.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad96.180.1-1.897.5-1.451.295.599.6-0.73.52.899.2UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis67.92-0.6-2.070.5-3.935.867.273.9-1.18.87.769.8UB12.AS
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad40.710.4-1.241.2-1.247.740.242.2-1.13.62.541.8UB20.AS
UBS LFSBlmbrg MSCIEurAr LCrpSu UCI ETF(EUR)Ad12.55-0.7-2.413.0-3.529.312.513.5-0.67.67.012.9UIMC.AS
UBS LFSBlmbrg US LiqCorp1-5Yr UCI ETF(EURh)Aa13.87-0.2-0.614.0-0.933.313.814.1-0.22.01.813.9UEF8.AS
UBS LFS-Bloomberg US LiqCorp UCI ETF(EURh)Aa16.41-1.1-1.516.9-3.128.616.417.4-0.16.36.216.9UEF0.AS
UBS LFSBloomberg US1-3Yr TrsBd UCIETF(USD)A-d24.451.10.724.11.562.223.524.7-3.80.8-3.024.1UEFF.AS
UBS LFSBloomberg US7-10Yr TrsBdUCI ETF(USD)Ad39.791.1-0.139.9-0.244.839.340.4-1.21.60.440.4UEFI.AS
UBS LFSBloombergEA LiqCorp1-5YrUCI ETF(EUR)Ad12.690.4-1.612.9-1.731.912.613.2-0.54.03.412.9UEF6.AS
UBS LFSBloombergMSCIUS LCSustUCI ETF(EURh)Aa14.13-0.2-1.614.6-3.227.914.115.1-0.26.56.314.4UE27.AS
UBS LFS-MSCI USA Socially Responsible (USD)Ad157.66-0.9-2.2164.9-4.643.6155.6174.2-1.310.59.1167.0ASREUA.AS
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad19.71-2.0-2.921.0-6.438.019.522.4-1.013.812.820.8UE33.AS
UBS(Irl)ETFplc Factor MSCI USA Quality UETF USD Ad33.32-1.1-2.234.9-4.841.133.036.8-1.110.69.535.2UBUT.AS
UBS(Irl)ETFplc Fctr MSCI USA Prime Val UETF USD Ad28.10-0.9-1.128.8-2.651.027.729.9-1.56.65.129.0UBUS.AS
UBS(Irl)ETFplc MSCI ACWI Soc Rsp UCITS ETF HEUR Aa12.14-1.5-2.612.8-5.237.512.013.5-0.811.310.512.7AW1R.AS
Unibail Rodamco WE Stapled Units50.03-2.0-4.055.0-9.940.247.462.6-5.325.019.853.8URW.AS
Unilever Ord Shs45.02-0.2-2.446.4-3.031.744.947.8-0.26.26.146.9ULVR.AS
Universal Music Group Ord Shs19.300.6-4.520.6-6.526.619.022.2-1.814.913.119.9UMG.AS
Value8 Ord Shs B6.241.0-1.96.3-0.245.16.16.4-1.92.30.36.5VALU8.AS
Van Lanschot Kempen Ord Shs20.40-0.7-5.121.8-6.631.420.423.10.213.113.322.0VLAN.AS
VanEck AEX UCITS ETF68.01-0.6-3.471.4-4.933.467.575.2-0.710.59.870.4TDT.AS
VanEck AMX UCITS ETF92.03-1.1-2.695.2-3.543.291.499.1-0.77.77.095.8TMX.AS
VanEck Global Real Estate UCITS ETF41.13-0.8-2.442.9-4.338.940.745.0-0.99.48.542.8TRET.AS
VanEck iBoxx EUR Corporates UCITS ETF16.300.3-0.716.7-2.420.116.117.3-1.46.34.916.2TCBT.AS
VanEck iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF19.15-0.1-0.119.4-1.131.119.019.7-0.83.12.319.2TAT.AS
VanEck iBoxx EUR Sovereign Diversifi 1-1012.39-0.4-0.512.7-2.623.712.213.2-1.56.65.112.5TGBT.AS
VanEck Ms Developed Markets Div Lead UCITS ETF33.36-0.6-1.333.9-1.549.533.134.6-0.83.83.034.0TDIV.AS
VanEck MultiAsset Balanced Allocation ETF64.38-0.4-1.366.2-2.835.163.868.6-0.86.55.765.9NTM.AS
VanEck Multi-Asset Conservative Allocation57.08-0.5-1.058.5-2.527.856.860.3-0.55.65.158.0DTM.AS
VanEck Multi-Asset Growth Allocation UCITS71.83-0.7-1.674.2-3.336.371.477.0-0.77.36.674.4TOF.AS
VanEck Sustainable European Equal Weight UCITS ETF58.87-0.6-1.861.6-4.633.758.065.2-1.510.79.260.4TEET.AS
VanEck Sustainable World Equal Weight ETF26.85-0.6-1.727.9-3.939.026.629.2-0.98.67.727.8TSWE.AS
Vanguard EUR Corporate Bond UCITS ETF EUR Dis47.38-0.5-0.548.4-2.225.246.850.1-1.25.74.447.9VECP.AS
Vanguard EUR Eurozone Gvt Bd UCITS ETF EUR Dis23.18-0.4-0.623.8-2.622.622.924.7-1.36.55.223.4VETY.AS
Vanguard FTSE All-World UCITS ETF USD Dis100.58-0.5-1.8103.7-3.145.599.6107.9-1.07.36.2103.5VWRL.AS
Vanguard FTSE Developed Europe UCITS ETF EUR D32.08-0.6-2.133.3-3.935.631.735.0-1.19.07.932.8VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD D76.15-0.6-1.878.8-3.444.775.382.2-1.17.96.878.5VDEV.AS
Vanguard FTSE Dvlp Asia Pac ex Jpn ETF USD Dis24.150.0-1.424.7-2.144.124.025.3-0.54.64.225.0VAPX.AS
Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis31.59-1.0-1.932.9-4.335.931.234.7-1.19.78.632.5VERX.AS
Vanguard FTSE Emerging Mkts UCITS ETF USD Dis55.210.3-1.655.6-0.759.854.456.8-1.52.91.356.8VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist28.230.3-1.729.1-3.137.528.030.2-0.76.86.129.3VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist96.86-0.8-1.8100.2-3.547.095.6104.9-1.38.37.099.8VNRT.AS
Vanguard S&P 500 UCITS ETF USD Dis75.31-0.8-1.777.9-3.446.574.481.4-1.38.16.977.7VUSA.AS
Vanguard USD Corporate Bond UCITS ETF USD Dis47.790.6-0.448.1-0.645.647.448.8-0.82.11.347.4VUCP.AS
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis41.290.40.141.4-0.353.740.842.0-1.11.70.641.7VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Dis22.951.10.222.80.450.422.623.1-1.70.9-0.923.2VUTY.AS
Vastned Retail REIT Ord Shs21.50-0.7-3.822.8-5.832.521.424.1-0.612.311.723.0VASN.AS
Veon Ord Shs0.570.0-4.50.6-1.749.50.50.6-4.88.33.40.6VON.AS
Vivoryon Therapeutics Ord Shs7.05-1.8-8.67.9-11.427.67.08.7-1.223.922.77.9VVY.AS
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D56.46-0.3-1.257.4-1.749.555.759.1-1.34.73.557.8VHYL.AS
Volta Finance Ltd5.161.6-2.65.2-0.546.55.15.3-1.32.31.05.5VTA.AS
Wereldhave Ord Shs13.19-1.9-4.614.4-9.435.212.816.0-2.621.518.814.0WEHA.AS
Wisdomtree 2X Daily Long Gold ETC49.211.2-2.850.9-3.544.248.253.6-2.09.07.050.2LBUL.AS
Wisdomtree Daily Silver ETC10.92-0.45.010.17.971.08.811.3-19.43.6-15.810.3SSIL.AS
Wisdomtree Gold Daily Short ETC17.411.32.616.73.963.415.817.7-9.41.6-7.917.0SBUL.AS
WisdomTree Physical Gold Individual Securities ETC162.400.9-0.9163.6-0.851.0160.6166.7-1.12.61.5164.9PHAU.AS
WisdomTree Physical Palladium ETC189.940.4-3.5195.2-2.845.6183.7206.8-3.38.95.6199.9PHPD.AS
WisdomTree Physical Platinum ETC79.561.5-1.182.3-3.445.276.687.9-3.710.56.882.5PHPT.AS
WisdomTree Physical Precious Metals ETC130.680.6-2.6133.7-2.344.0128.7138.7-1.56.24.7135.8PHPM.AS
WisdomTree Physical Silver Individual Securities ETC16.940.8-3.317.8-4.836.116.519.0-2.612.29.617.6PHAG.AS
WisdomTree Physical Swiss Gold ETC165.810.9-0.9167.0-0.751.1163.9170.1-1.12.61.5168.4SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC3.450.5-7.53.9-13.730.53.24.6-7.034.427.43.7LSIL.AS
Wolters Kluwer Ord Shs98.980.7-4.6103.5-4.637.697.7109.3-1.310.49.1106.2WLSNc.AS

Uitleg tabel