Scan Euronext Amsterdam

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
Aalberts Ord Shs56.801.16.750.311.479.643.657.0-23.20.4-22.951.3AALB.AS
Abn Amro Bank Ord Shs13.
Accell Group Ord Shs38.10-0.14.836.
Accsys Technologies Ord Shs1.891.
Adyen Ord Shs2596.00-0.10.92638.6-1.655.62524.72752.6-
Aegon Ord Shs4.410.
Afc Ajax Ord Shs14.90-0.7-0.315.1-1.244.814.815.3-
Akzo Nobel Ord Shs103.050.41.5100.32.781.895.7104.9-7.21.8-5.4101.7AKZO.AS
Alfen Ord Shs85.95-0.8-11.994.0-9.348.884.0103.9-2.320.918.697.7ALFEN.AS
Alumexx Ord Shs0.88-0.2-0.20.9-2.431.00.91.0-
AMG Advanced Metallurgical Group Ord Shs26.860.
Ams Commodities Ord Shs24.75-
Amundi Global Infrastructure - UCITS ETF (C)75.11-0.7-0.675.5-0.657.774.876.3-
Amundi Index Barclays Global Agg 500m-UCITS ETF DR60.50-0.0-1.161.0-0.843.160.561.5-
Amundi Index Breakeven Inflation USD 10Y ETF DR A50.710.
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR79.38-1.0-1.079.9-0.664.079.080.7-
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR59.93-0.1-1.160.5-0.942.359.961.0-
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)78.61-0.40.678.30.455.276.979.8-2.21.5-0.777.6AEME.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)91.92-0.1-0.591.90.067.490.593.2-1.51.4-0.192.9CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)126.80-0.30.3125.21.282.5122.2128.2-3.61.1-2.5125.7NRAM.AS
Amundi Index MSCI USA SRI UCITS ETF DR C107.46-0.4-0.1106.31.180.5102.6109.9-4.52.3-2.2108.8USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)112.32-0.30.1111.40.879.1109.1113.6-2.91.2-1.7112.7MWRD.AS
Amundi MSCI Europe UCITS ETF - EUR (C)337.65-0.1-0.5337.7-0.067.6332.8342.5-
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)84.73-
Amundi Physical Gold ETC74.270.50.472.32.661.769.774.9-6.10.9-5.272.0AMGOLD.AS
Amundi S&P 500 ESG - UCITS ETF DR (A)128.22-0.20.4126.11.687.6122.1130.1-4.71.5-3.3128.6S500.AS
Amundi S&P 500 UCITS ETF- USD (C)78.09-
Amundi Smart City - UCITS ETF EUR Cap75.47-0.4-
Amundi Smart Factory - UCITS ETF EUR Cap98.330.3-0.397.21.170.894.1100.4-4.32.1-2.299.8SFTRY.AS
Amundi Stoxx Global Artificial Int UCITS ETF C102.11-0.4-0.1100.61.576.297.2104.0-4.81.8-3.0101.2GOAI.AS
Aperam Ord Shs46.15-0.7-7.049.8-7.944.946.
Arcadis Ord Shs42.24-0.31.843.0-1.944.038.847.3-
ArcelorMittal Ord Shs27.231.3-0.528.2-3.652.126.430.0-
ASM International Ord Shs431.800.75.6400.07.485.6344.7455.3-20.25.4-14.7403.4ASMI.AS
ASML Holding Ord Shs765.501.56.4715.76.576.3662.7768.8-13.40.4-13.0712.6ASML.AS
ASR Nederland Ord Shs39.950.6-0.140.2-0.752.739.541.0-
Atrium European Real Estate Ord Shs3.520.0-1.13.5-0.676.93.53.6-
Avantium Ord Shs3.85-3.8-1.73.9-1.846.43.84.1-
B&S Group Ord Shs7.68-0.3-0.17.8-
BAM Groep Koninklijke Ord Shs2.95-
Basic-Fit Ord Shs42.38-0.9-2.443.1-1.756.139.946.3-
Be Semiconductor Industries Ord Shs85.241.89.477.78.883.369.586.0-18.50.9-17.677.4BESI.AS
Beter Bed Holding Ord Shs5.40-2.0-
BNPP Easy Engy&Metals Enhcd Roll UCITS ETF EUR C12.53-0.61.512.31.453.612.112.6-3.60.7-2.912.2GSDE.AS
Boussard & Gavaudan Holding EUR23.
Brunel International Ord Shs11.08-1.1-2.111.5-3.749.810.912.1- Ord Shs32.50-0.2-1.833.9-4.438.931.836.1-
Corbion NV Ord Shs42.32-0.53.541.22.758.339.842.6-6.00.6-5.340.8CORB.AS
Core Laboratories Ord Shs23.600.0-2.523.8-0.839.522.025.6-
CTAC Ord Shs4.211.0-0.94.3-
Dgb Group Ord Shs1.04-5.5-8.81.2-10.935.
DPA Group Ord Shs0.33-7.5-19.00.4-25.534.
Dutch Star Companies Two Ord Shs9.680.20.89.7-0.443.49.510.0-
Easy2pay Ord Shs2.80-2.1-5.72.9-4.453.32.83.1-
Envipco Holding Ord Shs3.30-0.9-10.82.719.
Esperite Ord Shs0.03-0.7-
ETFS 3x Long JPY Short EUR18.781.
ETFS 3x Long USD Short EUR78.860.95.774.25.970.770.478.0-10.7-1.1-11.874.0EUS3.AS
ETFS 3x Short JPY Long EUR30.34-1.1-4.131.8-4.838.130.433.
ETFS 3x Short USD Long EUR10.16-0.9-5.710.9-6.828.310.311.41.112.513.610.8USE3.AS
ETFS Long JPY Short EUR40.020.41.339.51.460.138.940.0-2.7-0.1-2.839.6EUJP.AS
ETFS Short JPY Long EUR39.97-0.4-1.440.6-1.637.440.
Fastned Dutch Certificates52.50-1.7-3.552.9-0.751.850.355.4-
FinEx Gold ETF USD11.101.02.510.64.869.410.011.1-9.60.0-9.610.6FXGD.AS
First Trust Cloud Computing UCITS ETF A USD Acc43.80-0.31.542.23.776.140.144.2-8.41.0-7.442.2SKYU.AS
First Trust Dow Jones Internet UCITS ETF A Acc30.57-0.12.829.63.368.428.630.6-6.6-0.0-6.629.4FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR39.35-
First Trust FactorFX UCITS ETF Hdg EUR18.340.10.418.
First Trust Low Duration Global Gov Bd UCITS ETF18.57-0.2-0.218.6-
Flow Traders Ord Shs30.32-1.8-0.831.3-3.432.326.536.2-12.719.46.728.7FLOW.AS
Forfarmers Ord Shs3.89-
Fugro Ord Shs7.21-1.0-2.27.7-
Galapagos Ord Shs44.10-4.4-7.846.2-4.842.743.149.3-2.311.89.549.2GLPG.AS
Grandvision Ord Shs28.450.
HAL Trust Ord Shs149.60-1.6-1.7151.1-1.040.8148.5153.8-
Heijmans Ord Shs14.900.1-
Heineken Holding Ord Shs80.00-1.7-0.779.90.159.477.282.7-3.53.3-0.179.5HEIO.AS
Heineken Ord Shs95.52-2.0-1.195.7-0.258.592.099.4-
Holland Colours Ord Shs176.00-1.1-2.5178.0-1.159.4168.4187.6-
Hunter Douglas Ord Shs98.70-0.3-4.4103.3-4.644.999.0107.
Hydratec Industries Ord Shs77.000.01.375.71.865.172.079.3-6.53.0-3.573.0HYDRA.AS
Iex Group Ord Shs2.
IMCD Ord Shs200.000.10.9194.62.771.0185.4203.8-7.31.9-5.4203.0IMCD.AS
ING Groep Ord Shs13.16-0.3-0.813.2-0.565.113.013.4-
Inpost Ord Shs12.68-13.2-9.913.6-7.442.912.015.3-5.420.314.914.8INPST.AS
Intertrust Ord Shs17.00-0.135.413.719.372.310.317.1-39.40.9-38.612.7INTER.AS
Invesco Nasdaq Biotech UCITS ETF Acc43.620.6-0.543.8-0.551.842.645.1-
Invesco Physical Gold ETC159.460.82.3152.24.671.0144.5159.9-9.40.3-9.1152.7SGLD.AS
Invesco S&P 500 UCITS ETF Acc781.350.02.3755.73.387.9726.5785.0-7.00.5-6.6767.2SPXS.AS
iShares Aggregate Bond UCITS ETF EUR (Dist)126.78-0.1-0.3126.70.153.8125.6127.8-0.90.8-0.1127.9IEAG.AS
iShares Corp Bd ex-Finls 1-5y UCITS ETF EUR Acc5.03-0.1-0.25.0-
iShares Corp Bd Intr Rate Hgd UCITS ETF EUR D95.87-0.2-0.696.4-0.627.
iShares Covered Bond UCITS ETF EUR (Dist)156.280.0-0.1156.20.152.0155.4157.0-0.60.5-0.1157.0IUS6.AS
iShares Govt Bond 0-1 yr UCITS ETF EUR (Dist)
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)195.00-0.1-0.3194.40.353.7191.7197.1-1.71.1-0.6194.1IBGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR (Dist)143.30-0.00.0143.20.152.1142.9143.5-0.30.1-0.2143.0IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)173.790.00.0173.40.251.9172.5174.4-0.80.3-0.4173.1IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)138.29-0.00.0138.00.252.2137.1138.9-0.90.4-0.5137.8CE71.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)163.980.00.0163.50.352.8162.1164.8-1.10.5-0.6163.2IBGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)227.10-0.1-0.1226.30.453.4223.7228.9-1.50.8-0.7225.6IBGM.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Acc5.21-0.3-0.45.2-
iShares HighYield CorpBond ESG UCITS ETF EUR Dis4.95-0.0-1.45.0-0.940.14.95.0-
iShares InflationLinkedGovtBd UCITS ETF EUR(Acc)240.440.00.2239.10.659.8235.4242.8-2.11.0-1.1235.3IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)99.87-0.0-0.099.9-0.032.499.999.
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist86.860.31.585.51.666.084.386.7-3.0-0.2-3.285.0LQDG.AS
iShares $ Corp Bond ESG UCITS ETF USD Acc5.19-0.1-1.15.2-0.745.55.25.3-
iShares $ Corp Bond ESG UCITS ETF USD Dis5.04-0.0-2.05.1-1.340.55.05.2-
iShares $ Corp Bond UCITS ETF USD Dist111.520.20.4110.31.159.1108.1112.4-3.00.8-2.3110.7LQDE.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc5.17-0.3-0.35.2-0.440.85.25.2-
iShares $ HighYield CorpBond ESG UCITS ETF USD Acc4.940.
iShares $ HighYield CorpBond ESG UCITS ETF USD Dis5.14-0.2-2.55.2-1.735.05.15.3-
iShares $ Short Dur Corp Bd UCITS ETF USD Dist90.960.31.789.31.865.388.090.7-3.2-0.3-3.589.3IGSD.AS
iShares $ Short Dur HY Corp Bd UCITS ETF USD Dist81.280.21.779.81.868.278.581.1-3.4-0.2-3.679.7SDHG.AS
iShares $ TIPS UCITS ETF USD (Acc)228.88-0.01.3223.22.572.1216.8229.6-5.30.3-5.0222.0ITPS.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist117.800.31.9115.51.967.4113.7117.3-3.5-0.4-3.9115.4IBTS.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist184.050.30.5181.71.358.2178.8184.6-2.80.3-2.5182.1ISTB.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP H Dist5.180.1-0.35.2-
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc122.290.31.6120.11.863.5118.3121.9-3.3-0.3-3.5120.4CU71.AS
iShares $ Treasury Bond UCITS ETF USD Dist5.050.1-
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis5.02-0.0-0.15.0-
iShares $ Ultrashort Bond UCITS ETF USD (Dist)88.310.31.986.62.068.485.288.0-3.6-0.4-3.986.4ERND.AS
iShares AEX UCITS ETF EUR (Acc)7.480.
iShares AEX UCITS ETF EUR (Dist)82.950.11.781.71.582.180.682.9-2.8-0.1-2.980.9IAEX.AS
iShares Asia Pacific Dividend UCITS ETF USD (Dist)20.70-0.30.920.60.752.920.320.8-2.00.6-1.420.4IAPD.AS
iShares Asia Property Yield UCITS ETF USD Dist23.61-0.5-0.523.7-0.253.423.523.9-
iShares BRIC 50 UCITS ETF USD (Dist)29.49-0.42.329.11.354.527.930.3-5.32.7-2.628.2BRIC.AS
iShares China CNY Bond UCITS ETF USD Acc5.740.
iShares China CNY Bond UCITS ETF USD Dist5.620.
iShares China CNY Bond UCITS ETF USD H Dist5.
iShares China Large Cap UCITS ETF USD (Dist)102.61-1.04.899.92.758.395.1104.6-7.31.9-5.497.1FXC.AS
iShares Core Corp Bond UCITS ETF EUR Dist133.94-0.1-0.5134.2-0.249.8133.4135.0-
iShares Core Govt Bond UCITS ETF EUR Dist131.78-0.1-0.3131.60.254.4130.2132.9-1.20.9-0.3131.5SEGA.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)148.96-0.11.1145.62.385.4140.4150.7-5.71.2-4.5147.6CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Dis)44.67-0.10.943.82.083.342.345.2-5.31.3-4.144.3EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist8.510.
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.910.0-0.44.9-
iShares Core MSCI EM IMI UCITS ETF USD Acc32.51-0.12.531.72.465.430.832.6-5.20.3-4.931.4EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR Acc155.270.11.2152.12.085.7147.5156.7-5.00.9-4.1153.9CEU1.AS
iShares Core MSCI EMU UCITS ETF USD Hedged Acc7.
iShares Core MSCI Europe UCITS ETF EUR (Acc)68.550.11.467.
iShares Core MSCI Europe UCITS ETF EUR Dist30.010.20.929.51.685.428.930.2-3.70.6-3.229.6IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc6.51-
iShares Core MSCI Japan IMI UCITS ETF USD Acc46.42-0.41.945.51.964.944.246.9-4.81.0-3.845.3ISIJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist6.24-
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A156.40-1.20.2156.5-0.158.6154.7158.3-
iShares Core MSCI World UCITS ETF USD (Acc)78.69-
Ishares Core S&P 500 Ucits Etf Usd (Acc) ETF423.130.02.3409.33.388.0393.5425.1-7.00.5-6.5415.5CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)41.37-0.02.340.03.387.838.541.6-7.00.5-6.540.6IUSA.AS
iShares Corp Bond Large Cap UCITS ETF EUR (Dist)139.23-0.2-0.5139.5-0.249.8138.6140.4-
iShares Diversified Commodity Swap (DE)26.07-0.50.626.2-0.450.925.726.7-
iShares DowJonesGlSustScreened UCITS ETF USD A55.65-0.21.654.22.788.852.256.1-6.30.9-5.455.0IGSG.AS
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist26.01-0.70.425.
iShares Edge MSCI USA Min Vol ESG UCITS ETF USD A7.03-
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A6.55-
iShares Euro Dividend UCITS ETF EUR Dist21.140.00.321.00.765.520.821.2-1.80.4-1.420.8IDVY.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)73.07-
iShares EURO STOXX Small UCITS ETF EUR (Dist)48.78-0.6-
iShares Euro Total Mrkt Gro Lg UCITS ETF EUR Dist56.430.
iShares European Property Yield UCITS ETF EUR Dist44.61-
iShares France Govt Bond UCITS ETF EUR (Dist)158.38-0.1-0.1157.90.357.5156.2159.6-1.40.8-0.6158.2IFRB.AS
iShares Global Govt Bond UCITS ETF EUR Hedged Dist4.91-0.1-0.64.9-
iShares Global Govt Bond UCITS ETF USD Hedged Acc5.24-0.1-0.65.3-
iShares Global Infrastructure UCITS ETF USD (Dist)28.68-
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)274.08-0.2-1.1274.00.055.4268.8279.2-1.91.9-0.1271.9IBGL.AS
iShares JPM ESG $ EM Bond UCITS ETF USD Acc5.20-
iShares Listed Private Equity UCITS ETF USD (Dist)
iShares MSCI AC Far East ex-Jpn UCITS ETF USD A7.17-
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D58.34-0.13.556.82.767.755.158.4-5.60.2-5.456.1IFFF.AS
iShares MSCI Brazil UCITS ETF USD (Dist)20.33-
iShares MSCI Canada UCITS ETF USD (Acc)165.63-0.71.3162.12.174.7158.0166.2-4.60.4-4.2161.3CCAU.AS
iShares MSCI China UCITS ETF USD Acc6.38-
iShares MSCI China UCITS ETF USD Dist5.95-
iShares MSCI EasternEuropeCappedUCITS ETF USD Dist25.450.5-1.825.9-1.943.125.226.6-
iShares MSCI EM Latin America UCITS ETF USD (Dist)12.19-1.0-3.912.3-1.341.711.912.7-
iShares MSCI EM SRI UCITS ETF USD (Dist)6.64-
iShares MSCI EM UCITS ETF USD (Acc)38.10-0.22.537.22.465.236.238.2-5.00.3-4.736.7IEAM.AS
iShares MSCI EM UCITS ETF USD (Dist)43.91-0.12.542.82.463.541.744.0-5.10.2-4.942.4IEEM.AS
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)42.760.11.341.82.190.740.643.1-5.10.8-4.342.3IEUX.AS
iShares MSCI Europe SRI UCITS ETF EUR (Acc)64.940.20.663.71.987.561.665.7-5.11.2-3.964.4IUSK.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)7.590.
iShares MSCI Europe SRI UCITS ETF USD (Acc)126.74-0.1-0.9126.70.169.4123.7129.6-2.42.2-0.1128.6IDSE.AS
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)61.92-0.80.961.40.861.260.162.7-2.91.2-1.761.0IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD Dist6.63-0.9-0.36.7-0.455.06.56.8-
iShares MSCI Japan UCITS ETF USD (Acc)167.56-0.42.1163.82.266.2158.6169.0-5.30.9-4.5162.9CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)15.44-
iShares MSCI Korea UCITS ETF USD (Dist)48.54-
iShares MSCI Mexico Capped UCITS ETF USD (Acc)106.16-0.5-1.4107.0-0.851.0104.4109.5-
iShares MSCI North America UCITS ETF USD (Dist)78.62-
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc)157.121.7-1.6159.8-1.746.3152.9166.6-
iShares MSCI Taiwan UCITS ETF USD (Dist)75.481.13.671.65.187.867.975.3-10.0-0.2-10.273.1ITWN.AS
iShares MSCI Turkey UCITS ETF USD (Dist)10.77-1.0-0.810.52.558.29.811.2-9.24.2-5.011.4ITKY.AS
iShares MSCI USA SRI UCITS ETF USD (Dist)9.60-0.4-
iShares MSCI USA UCITS ETF USD (Acc)416.010.02.2402.63.287.8387.4417.7-6.90.4-6.5408.6CSUS.AS
iShares MSCI Wld Cons Discretionary Sector USD Dis8.700.
iShares MSCI Wld Hlth Care Sector UCITS ETF USD D7.22-0.0-
iShares MSCI WldConsStaples Sctr UCITS ETF USD Dis5.86-0.5-
iShares MSCI World Energy Sector UCITS ETF USD Dis4.98-0.4-0.95.0-
iShares MSCI World EUR Hedged UCITS ETF (Acc)78.07-0.30.477.
iShares MSCI World Inf Tech Sect UCITS ETF USD Dis10.250.21.810.02.983.29.510.4-6.91.2-5.710.0WITS.AS
iShares MSCI World Quality Div UCITS ETF USD Acc6.87-0.5-0.86.9-
iShares MSCI World UCITS ETF USD (Dist)60.72-
iShares MSCI Wrld Par-Align Clim UCITS ETF USD Acc5.64-
iShares NASDAQ 100 UCITS ETF USD (Acc)817.000.63.2781.44.488.6738.7824.0-9.60.9-8.7784.6CNDX.AS
iShares S&P 500 EUR Hedged UCITS ETF (Acc)102.41-0.30.3101.11.382.998.6103.6-3.81.2-2.6102.8IUSEA.AS
iShares S&P 500 Swap UCITS ETF USD Acc7.37-
iShares S&P500 HealthCareSector UCITS ETF EUR H D6.780.0-
iShares Smart City Infrastructure UCITS ETF USDAcc7.49-0.7-
iShares Smart City Infrastructure UCITS ETF USDDis7.36-0.7-
iShares STOXX Europe 50 UCITS ETF EUR (Dist)38.760.20.938.02.085.736.939.1-4.90.8-4.138.3EUN.AS
iShares US Medical Devices UCITS ETF USD (Acc)6.71-
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A5.000.1-0.35.0-0.344.45.05.0-
iShares US Property Yield UCITS ETF USD (Dist)30.59-0.90.530.11.768.729.230.9-4.51.0-3.430.1IUSP.AS
Jde Peet's Ord Shs26.38-0.50.625.63.058.624.127.1-8.82.7-6.025.3JDEP.AS
Just Eat Ord Shs59.79-1.2-2.062.8-
Kendrion Ord Shs20.55-0.20.720.50.449.919.721.2-4.03.2-0.821.4SVEL.AS
Koninkilijke DSM Ord Shs196.200.72.6189.93.279.1183.6196.1-6.4-0.0-6.5189.3DSMN.AS
Koninklijke Ahold Delhaize Ord Shs29.71-
Koninklijke Boskalis Westminster Ord Shs25.40-0.1-4.726.0-2.546.924.927.1-
Koninklijke Brill Dutch Certificates21.800.00.022.1-
Koninklijke KPN NV Ord Shs2.64-
Koninklijke Philips Ord Shs36.64-0.7-12.440.5-10.643.037.443.
Koninklijke Vopak Ord Shs34.25-0.30.434.3-0.345.133.535.2-
KraneShares CSI China Internet UCITS ETF USD31.52-2.81.931.21.049.428.933.6-8.46.5-1.929.7KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc11.65-1.10.511.60.158.511.511.8-1.21.1-0.111.5LGAG.AS
L&G Battery Value-Chain UCITS ETF USD Acc17.130.21.716.62.973.015.917.3-7.01.2-5.816.9BATG.AS
L&G Cyber Security UCITS ETF USD Acc23.970.1-
L&G E Fund MSCI China A UCITS ETF USD Acc19.260.52.518.92.058.918.419.3-4.40.4-4.018.6CASH.AS
L&G Ecommerce Logistics UCITS ETF USD Acc15.69-0.71.915.51.266.615.215.8-3.00.5-2.515.3GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR Acc15.110.11.414.82.391.114.315.2-5.30.8-4.514.9LGEG.AS
L&G Global Equity UCITS ETF USD Acc14.80-
L&G Gold Mining UCITS ETF USD Acc31.
L&G Japan Equity UCITS ETF USD Acc11.81-
L&G Longer Dated All Commodities UCITS ETF USD Acc17.480.42.817.12.360.216.717.5-4.5-0.1-4.616.8COMF.AS
L&G Pharma Breakthrough UCITS ETF USD Acc11.770.4-
L&G ROBO Gl Robotics and Automation U ETF USD Acc25.090.52.524.14.084.722.625.6-10.02.0-8.024.4ROBE.AS
L&G Russell 2000 US Small Cap Qlty U ETF USD Acc92.20-0.50.489.52.974.784.294.9-8.72.9-5.890.2RTWO.AS
L&G US Equity UCITS ETF USD Acc16.080.02.315.63.389.615.016.1-6.90.4-6.615.8LGUG.AS
Lavide Holding NV Ord Shs0.61-
Leverage 2x facebook Etp32.990.08.830.
Leverage Shares 1x Tesla ETP0.78-4.9-1.60.8-5.625.40.61.0-21.132.311.20.7STSL.AS
Levshares -1X Advanced Microdevices Etp4.19-1.9-6.44.9-16.516.53.95.9-
Levshares -1X Alibaba Etp17.813.
Levshares -1X Facebook Etp9.610.4-1.89.8-1.644.49.210.3-
Levshares -1X Micron Technology Etp8.751.0-0.59.1-3.729.48.39.8-
Levshares -1X Netflix Etp8.46-0.6-3.98.6-
Levshares -1X Salesforce.Com Etp7.67-
Levshares 2X Alibaba Etp7.38-5.6-0.97.6-
Levshares 2X Alphabet ETP91.11-
Levshares 2X Amazon ETP99.570.3-
Levshares 2X Citi ETP7.09-1.2-1.47.4-3.844.56.97.8-2.710.27.67.4CIT2.AS
Levshares 2X Goldman ETP27.68-4.4-2.829.3-5.954.827.631.0-0.312.011.730.8GS2.AS
Levshares 2X Jpmorgan ETP29.88-2.5-3.830.9-3.555.229.532.4-
Levshares 2X Msft ETP192.491.37.3173.99.687.1148.3199.5-22.93.7-19.3182.4MSF2.AS
Levshares 2X Salesforce ETP81.591.63.976.56.280.369.483.7-14.92.5-12.476.6CRM2.AS
Levshares 2X Twitter Etp25.45-3.1-5.730.0-
Levshares 2X Visa ETP38.37-9.6-9.543.1-12.439.036.250.0-5.630.424.842.6VIS2.AS
Levshares 3X Alphabet Etp107.87-1.63.4101.55.964.786.7116.3-19.67.8-11.8103.03GOO.AS
Levshares 3X Amazon Etp34.090.3-1.430.89.762.325.536.0-25.15.6-19.429.33AMZ.AS
Levshares 3X Apple Etp76.046.813.368.89.569.764.073.6-15.8-3.2-19.166.83AAP.AS
Levshares 3X Facebook Etp32.62-1.111.929.78.956.624.535.0-24.97.2-17.727.5LE3FB.AS
Levshares 3X Microsoft Etp80.701.710.069.713.686.853.086.5-34.47.2-27.274.93MSF.AS
Levshares 3X Netflix Etp39.562.919.835.310.764.730.040.7-24.12.8-21.432.33NFL.AS
Levshares 3X Nvidia Etp302.32-2.81.6240.020.676.396.5383.4-68.126.8-41.3365.43NVD.AS
Levshares 3X Salesforce.Com Etp53.412.14.749.27.979.942.755.7-20.04.2-15.853.43CRM.AS
Lucas Bols Amsterdam Ord Shs10.
Lyxor Core MSCI Japan (DR) UCITS ETF - Dist8281.61-0.70.98208.00.961.48039.38376.6-2.91.1-1.88158.4NADAG.AS
Lyxor MSCI Japan ESG Leaders Extra DR UCITS ETF A24484.10-0.80.524361.50.560.523873.824849.2-2.51.5-1.024195.9JPX4.AS
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF A3.330.
Marel Ord Shs5.80-
MKB Nedsense Ord Shs0.
Morefield Group Ord Shs0.32-
Nedap Ord Shs60.601.21.060.7-0.257.358.762.7-
New Sources Energy Ord Shs0.
Neways Electronics International Ord Shs14.35-0.7-1.014.5-1.035.414.414.
NN Group Ord Shs47.240.30.646.61.368.745.847.4-3.10.4-2.746.6NN.AS
Nsi Ord Shs35.60-
OCI Ord Shs26.241.06.624.85.557.823.526.1-10.4-0.7-11.123.5OCI.AS
Ordina NV Ord Shs3.72-0.9-
Pershing Square Holdings Ltd40.600.60.540.30.767.839.641.0-2.41.0-1.438.7PSH.AS
Pharming Group Ord Shs0.78-0.9-4.00.8-
POSTNL Ord Shs3.75-1.0-0.63.8-2.640.13.74.0-
Prosus Ord Shs77.55-1.26.675.52.662.071.679.5-7.72.5-5.271.5PRX.AS
Randstad Ord Shs62.50-0.30.862.8-0.555.361.564.1-
Reinet Investments S.C.A. Ord Shs15.70-5.4-1.316.2-3.445.315.217.3-
Relx Ord Shs27.860.
Renewi Ord Shs9.921.
Robeco Global Total Return Bond Fund Ord Shs60.16-0.1-0.660.2-0.151.359.860.6-
Robeco Sustainable Global Stars Equities Fund65.740.51.764.02.689.562.265.9-5.40.2-5.264.7RBEN.AS
Rolinco Ord Shs69.981.33.467.63.583.365.669.5-6.3-0.6-6.967.6RLIN.AS
Roodmicrotec Ord Shs0.20-1.5-0.50.2-
Royal Dutch Shell Ord Shs20.13-0.01.820.10.248.918.921.3-6.15.7-0.419.2RDSa.AS
Royal Dutch Shell Ord Shs Class B20.05-
SBM Offshore Ord Shs13.771.5-1.613.9-1.140.513.314.5-
Sif Holding Ord Shs13.00-2.4-5.914.2-9.036.613.115.30.717.418.115.0SIFG.AS
Signify Ord Shs44.231.12.742.
Sligro Food Group Ord Shs22.20-1.6-3.923.5-5.739.922.324.60.311.011.324.0SLIGR.AS
SPDR Bloomberg Barclays Euro Govt Bd UCITS ETF Acc29.23-0.1-
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF30.07-0.1-0.430.1-0.249.729.930.3-
SPDR Dow Jones Industrial Average ETF Trust318.25-0.61.0311.82.075.8303.2320.3-4.70.7-4.1315.4DIA.AS
SPDR MSCI World Communication Services UCITS ETF46.46-0.41.745.42.366.743.946.8-5.40.8-4.745.2WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF67.410.42.864.
SPDR MSCI World Consumer Staples UCITS ETF39.07-
SPDR MSCI World Energy UCITS ETF28.86-0.20.928.60.858.028.129.2-2.71.0-1.728.0SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF49.39-0.90.549.10.667.848.449.8-2.00.7-1.248.7WFIN.AS
SPDR MSCI World Health Care UCITS ETF50.880.31.349.82.180.348.551.1-4.70.5-4.250.3WHEA.AS
SPDR MSCI World Industrials UCITS ETF50.56-0.61.349.42.477.147.851.0-5.50.8-4.850.1WIND.AS
SPDR MSCI World Materials UCITS ETF51.54-
SPDR MSCI World Technology UCITS ETF111.240.53.8105.94.889.2100.1111.7-10.00.4-9.7107.9WTCH.AS
SPDR MSCI World Utilities UCITS ETF40.22-0.31.339.61.472.839.140.2-2.90.0-2.839.4WUTI.AS
SPDR MSCI World Value UCITS ETF Acc23.250.41.822.72.567.822.123.2-4.9-0.2-5.022.2WVAL.AS
SPDR S&P 500 ESG Screened UCITS ETF USD Acc27.520.02.326.63.488.325.527.7-7.20.5-6.727.0SPPY.AS
SPDR S&P US Communication Services Sel Sector ETF29.91-
SPDR S&P US Consumer Discrete Sel Sec UCITS ETF50.700.82.748.54.480.945.351.6-10.61.8-8.848.6ZPDD.AS
SPDR S&P US Consumer Staples Sel Sector UCITS ETF30.74-0.21.529.92.770.928.831.0-6.20.7-5.430.3ZPDS.AS
SPDR S&P US Energy Select Sector UCITS ETF17.69-0.21.317.41.561.317.017.8-3.80.8-3.017.2ZPDE.AS
SPDR S&P US Financials Select Sector UCITS ETF38.88-1.10.638.70.564.938.139.3-2.11.0-1.138.3ZPDF.AS
SPDR S&P US Health Care Select Sector UCITS ETF34.560.31.833.72.681.432.734.6-5.40.2-5.233.6ZPDH.AS
SPDR S&P US Industrial Select Sector UCITS ETF38.58-
SPDR S&P US Materials Select Sector UCITS ETF36.46-0.61.535.03.979.333.137.0-9.31.6-7.835.9ZPDM.AS
SPDR S&P US Technology Select Sector UCITS ETF77.420.43.873.
SPDR S&P US Utilities Select Sector UCITS ETF33.20-0.51.832.61.968.831.933.2-3.80.1-3.732.2ZPDU.AS
Spdr Stoxx Europe 600 Esg Screened Ucits Etf Acc26.390.21.325.92.088.625.226.5-4.60.6-4.026.1ZPDX.AS
Stern Groep Ord Shs13.850.41.513.9-0.151.413.614.1-
Tetragon Financial Ord Shs8.66-0.5-0.78.8-1.537.58.68.9-
Thunderbird Resorts Ord Shs0.16-
TIE Kinetix Ord Shs22.00-
Tkh Group Ord Shs56.
TomTom Ord Shs7.929.
UBS (Irl) ETF plc - MSCI UK IMI SR U ETF (GBP) Ad20.470.01.420.11.876.919.720.5-3.80.2-3.620.2UKSR.AS
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis102.730.
UBS (Irl) ETF plc S&P Div Arist ESG U ETF USD Ad9.50-
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(EURh)Aa15.38-0.10.915.11.988.414.615.6-5.31.5-3.815.3AW1R.AS
UBS (Irl) ETF plc-MSCI Australia UCITS (h toEUR)Aa16.88-1.5-1.317.0-0.950.816.817.2-
UBS (Irl) ETF plc-MSCI USA hgd to EUR (EUR)Ad34.79-0.30.334.41.282.333.535.2-3.61.1-2.534.9UE31.AS
UBS (Irl) ETF plc-MSCI World UCITS ETF (USD) A-dis71.55-
UBS (Irl) ETF plc-S&P 500 UCITS ETF (USD) A-dis67.03-
UBS (Irl) ETFplc-Fctr MSCIUSA PrimeVal U(htoEUR)Aa26.82-0.8-0.626.70.373.926.327.1-1.81.1-0.626.6UBUW.AS
UBS (Lux) Fund Solutions EURO STOXX 50 UCITS ETF (EUR) A-dis ETF44.28-
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF16.860.10.816.61.777.516.117.0-4.30.9-3.516.7UIMY.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF18.83-0.00.418.61.477.618.119.1-4.11.3-2.818.7UIMZ.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF27.890.41.827.12.787.626.128.2-6.51.1-5.427.5UIM2.AS
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF14.520.12.614.22.467.413.814.5-5.00.1-4.914.0UEF5.AS
UBS (Lux) Fund Solutions MSCI EMU Small Cap UCITS ETF (EUR) A-dis ETF133.50-0.6-0.3132.90.573.4130.4135.3-2.31.3-1.0132.9ESCEUA.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF154.900.11.1151.82.085.4147.2156.3-5.00.9-4.0153.4EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF23.92-0.81.523.61.564.722.824.3-4.71.6-3.123.6FRCJ.AS
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF48.60-
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF75.78-0.71.474.71.566.772.876.6-4.01.1-2.974.3PSREUA.AS
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF135.570.02.0131.23.291.3125.1137.4-7.71.4-6.4131.9WSREUA.AS
Ubs (Lux) Fund Solutions - Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF123.120.10.7120.81.988.2116.6125.0-5.31.5-3.8122.3ESREUA.AS
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa23.33-0.60.623.01.375.422.523.5-3.40.8-2.623.2U1FA.AS
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis17.290.02.417.01.961.916.717.3-3.6-0.2-3.816.8HKDE.AS
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis16.50-1.10.716.40.461.116.216.7-2.01.2-0.816.4UE24.AS
UBS LFS Bloomberg EUR AreaLiqCrp UCITS ETF107.94-0.1-0.6108.2-0.250.6107.4109.0-
UBS LFS MSCI Canada UCITS ETF (CAD) Adis38.51-0.71.337.72.174.836.838.6-4.50.3-4.237.7UB23.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad112.26-0.12.4109.72.365.0106.7112.6-4.90.3-4.6108.4UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis79.580.21.478.02.088.676.079.9-4.50.5-4.078.7UB12.AS
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad41.91-
UBS LFSBlmbrg MSCIEurAr LCrpSu UCI ETF(EUR)Ad14.68-0.2-0.514.7-0.250.314.614.8-
UBS LFSBlmbrg US LiqCorp1-5 Yr ETF(USD)Ad12.990.31.612.81.763.012.613.0-3.0-0.3-3.312.8UEF7.AS
UBS LFSBlmbrg US LiqCorp1-5Yr UCI ETF(EURh)Aa14.99-0.0-0.415.0-0.435.215.015.1-
UBS LFS-Bloomberg US Liq Corp UCI ETF(USD)Ad15.880.
UBS LFS-Bloomberg US LiqCorp UCI ETF(EURh)Aa19.67-0.2-1.819.9-
UBS LFSBloomberg US1-3Yr TrsBd UCIETF(USD)A-d22.340.31.921.91.967.221.622.3-3.5-0.4-3.921.9UEFF.AS
UBS LFSBloomberg US7-10Yr TrsBdUCI ETF(USD)Ad39.750.
UBS LFSBloombergEA LiqCorp1-5YrUCI ETF(EUR)Ad13.75-0.1-0.313.8-
UBS LFSBloombergMSCIUS LCrpSustUCI ETF(USD)Ad15.960.00.415.
UBS LFSBloombergMSCIUS LCSustUCI ETF(EURh)Aa17.07-0.0-1.617.2-0.945.617.017.5-
UBS LFS-MSCI USA Socially Responsible (USD)Ad181.64-0.21.9175.63.387.1167.2184.0-7.91.3-6.6176.6ASREUA.AS
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad26.51-0.2-
UBS(Irl)ETFplc-Factor MSCI USA Quality U(htoEUR)Aa35.47-0.60.534.91.780.833.736.1-5.11.7-3.435.3UBUX.AS
UBS(Irl)ETFplc-Factor MSCIUSA Quality U(USD)Ad37.70-0.42.436.33.685.034.638.1-8.21.0-7.337.1UBUT.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(h toEUR)Aa26.45-
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(USD)Ad25.77-
UBS(Irl)ETFplc-Fctr MSCIUSA PrimeValueUCITS(USD)Ad27.49-
Unibail Rodamco WE Stapled Units64.56-4.6-5.966.0-2.352.161.470.7-
Unilever Ord Shs45.920.20.346.0-0.153.345.346.6-
Value8 Ord Shs B6.46-1.2-0.66.5-0.645.56.36.7-
Van Lanschot Kempen Ord Shs22.80-1.3-3.223.9-4.938.
VanEck Vectors AEX UCITS ETF83.080.11.781.91.482.180.883.0-2.8-0.1-2.981.1TDT.AS
VanEck Vectors AMX UCITS ETF107.46-1.0-0.3106.70.758.5104.3109.1-2.91.5-1.4106.0TMX.AS
VanEck Vectors European Equal Weight UCITS ETF70.190.11.468.82.084.367.170.5-4.40.4-4.069.5TEET.AS
VanEck Vectors Global Real Estate UCITS ETF44.95-1.10.844.31.571.543.345.3-3.80.8-2.944.1TRET.AS
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.57-0.2-0.518.6-0.249.518.518.7-
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF20.730.
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.42-0.0-
VanEck Vectors Ms Developed Markets Dividend Lead29.91-
VanEck Vectors Ms North America Equal Weight UETF49.92-
VanEck Vectors MultiAsset Balanced Allocation ETF71.40-0.80.670.90.762.669.872.0-2.30.9-1.469.7NTM.AS
VanEck Vectors Multi-Asset Conservative Allocation64.
VanEck Vectors Multi-Asset Growth Allocation UCITS79.10-0.60.878.11.280.676.779.6-3.10.6-2.577.1TOF.AS
VanEck Vectors Sustainable World Equal Weight ETF30.280.11.729.62.383.728.830.4-5.00.4-4.729.9TSWE.AS
Vanguard EUR Corporate Bond UCITS ETF EUR Dis54.10-0.2-0.454.2-
Vanguard EUR Eurozone Gvt Bd UCITS ETF EUR Dis27.13-0.1-0.327.10.254.526.827.4-1.20.8-0.427.1VETY.AS
Vanguard FTSE All-World UCITS ETF USD Dis109.96-0.12.1106.92.784.6103.7110.2-5.70.2-5.5108.2VWRL.AS
Vanguard FTSE Developed AsPac ex Japan USD ETF26.03-
Vanguard FTSE Developed Europe UCITS ETF EUR Dist37.960.11.537.21.985.136.438.1-4.20.5-3.737.6VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD83.07-
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist39.260.11.338.42.190.837.239.6-5.10.9-4.338.9VERX.AS
Vanguard FTSE Emerging Markets UCITS ETF USD61.54-0.12.459.92.664.158.161.7-5.60.3-5.359.3VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist32.23-
Vanguard FTSE North America UCITS ETF USD Dist103.11-
Vanguard S&P 500 UCITS ETF USD78.75-
Vanguard USD Corporate Bond UCITS ETF USD Dis49.940.20.749.31.459.848.450.2-3.20.4-2.749.5VUCP.AS
Vanguard USD Em Mkts Government Bond UCITS ETF44.580.21.343.91.662.943.144.6-3.30.1-3.244.0VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Inc22.590.
Vastned Retail REIT Ord Shs24.25-4.3-2.224.7-1.951.023.825.6-
Veon Ord Shs1.681.6-5.81.8-5.734.21.61.9-3.915.411.51.8VON.AS
Vivoryon Therapeutics Ord Shs18.561.4-1.519.0-2.148.617.620.3-
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D56.25-0.41.355.21.871.254.056.4-3.90.3-3.755.1VHYL.AS
Volta Finance Limited6.24-0.3-0.66.3-0.648.86.16.4-
Wereldhave Ord Shs13.28-2.7-5.713.6-2.555.412.914.3-
Wisdomtree 2X Daily Long Gold ETC54.450.72.750.67.066.446.255.0-15.11.1-14.050.0LBUL.AS
Wisdomtree Daily Silver ETC7.23-
Wisdomtree Gold Daily Short ETC14.21-0.21.514.3-0.945.613.914.7-
WisdomTree Physical Gold Individual Securities ETC155.700.72.3148.64.669.8141.1156.1-9.40.3-9.1149.9PHAU.AS
WisdomTree Physical Palladium ETC180.151.68.7165.08.457.8152.4177.7-15.4-1.4-16.8165.5PHPD.AS
WisdomTree Physical Platinum ETC87.73-0.2-0.384.93.257.980.189.8-8.72.3-6.483.6PHPT.AS
WisdomTree Physical Precious Metals ETC131.921.03.9124.65.665.4117.6131.6-10.9-0.3-11.2125.5PHPM.AS
WisdomTree Physical Silver Individual Securities ETC20.671.
WisdomTree Physical Swiss Gold ETC158.670.82.3151.44.669.9143.8159.1-9.40.2-9.1151.9SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC6.661.
Wolters Kluwer Ord Shs98.681.

Uitleg tabel