Scan-Amsterdam


Scan Euronext Amsterdam

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
Aalberts Ord Shs46.80-0.30.346.21.456.244.747.6-4.51.7-2.744.8AALB.AS
Abn Amro Bank Ord Shs11.10-1.71.210.92.254.510.411.4-6.72.3-4.310.2ABNd.AS
Accell Group Ord Shs46.500.4-0.244.73.865.042.347.2-9.11.5-7.645.0ACCG.AS
Accsys Technologies Ord Shs2.002.37.41.87.570.01.72.0-14.7-0.4-15.11.9ACCS.AS
Adyen Ord Shs1863.203.4-2.11814.62.642.11656.31972.9-11.15.9-5.21795.2ADYEN.AS
Aegon Ord Shs3.86-1.9-0.53.9-1.849.33.84.1-2.76.43.64.1AEGN.AS
Afc Ajax Ord Shs15.200.3-1.015.3-0.442.515.115.5-1.01.70.715.6AJAX.AS
Akzo Nobel Ord Shs106.800.62.1103.92.868.0100.6107.1-5.80.3-5.5102.3AKZO.AS
Alfen Ord Shs71.751.31.265.98.256.554.777.0-23.87.3-16.467.2ALFEN.AS
Allfunds Group Ord Shs14.40-2.74.813.65.254.312.814.5-11.30.8-10.513.3ALLFG.AS
Alumexx Ord Shs1.07-0.9-2.71.1-1.236.61.01.1-1.94.32.41.0PHLX.AS
AMG Advanced Metallurgical Group Ord Shs29.88-0.30.429.22.442.827.231.2-9.14.3-4.828.1AMG.AS
Ams Commodities Ord Shs22.20-0.73.721.53.268.120.822.2-6.50.0-6.521.1ARBN.AS
Amundi Global Infrastructure - UCITS ETF (C)74.490.80.673.31.664.071.974.8-3.50.4-3.272.9GINF.AS
Amundi Index Barclays Global Agg 500m-UCITS ETF DR62.120.40.062.00.358.861.662.4-0.90.4-0.562.2AMGAGG.AS
Amundi Index Breakeven Inflation USD 10Y ETF DR A45.24-0.60.145.4-0.444.844.846.1-1.01.90.945.0BINFU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR76.610.41.974.23.161.171.576.9-6.70.4-6.373.9EPRA.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR61.720.50.061.60.256.961.262.0-0.90.4-0.561.4GGOVI.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)84.120.61.881.43.358.077.884.9-7.61.0-6.681.2AEME.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)90.630.70.788.91.963.586.591.4-4.60.8-3.788.3CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)113.630.60.2112.21.353.1109.8114.6-3.40.9-2.5110.7NRAM.AS
Amundi Index MSCI USA SRI UCITS ETF DR C93.890.50.492.81.154.690.994.7-3.20.9-2.391.3USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)103.770.70.3102.31.556.0100.0104.6-3.70.8-2.9100.8MWRD.AS
Amundi MSCI Europe UCITS ETF - EUR (C)333.070.71.1327.11.863.7318.6335.6-4.30.8-3.6323.9CEU.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)78.700.70.278.20.655.477.379.2-1.80.7-1.276.8MIVU.AS
Amundi Physical Gold ETC75.471.3-0.174.71.169.672.576.8-3.91.8-2.176.3AMGOLD.AS
Amundi S&P 500 ESG - UCITS ETF DR (A)112.500.70.3111.31.152.6109.2113.4-3.00.8-2.2109.7S500.AS
Amundi S&P 500 UCITS ETF- USD (C)64.960.30.564.11.250.563.065.3-3.00.5-2.563.4500U.AS
Amundi Smart City - UCITS ETF EUR Cap77.231.21.774.33.854.671.077.6-8.10.5-7.674.9SCITY.AS
Amundi Smart Factory - UCITS ETF EUR Cap86.240.9-0.283.73.050.179.587.8-7.81.8-5.984.3SFTRY.AS
Amundi Stoxx Global Artificial Int UCITS ETF C95.471.01.392.33.356.188.596.1-7.30.7-6.692.1GOAI.AS
Aperam Ord Shs47.460.85.046.13.065.544.048.1-7.21.3-5.944.3APAM.AS
Arcadis Ord Shs35.60-0.9-0.436.0-1.252.835.436.7-0.63.02.536.8ARDS.AS
ArcelorMittal Ord Shs27.130.12.426.52.263.724.928.2-8.33.8-4.525.2MT.AS
Arcona Property Fund Ord Shs5.96-0.77.85.48.662.24.76.2-21.34.0-17.25.4ARCPF.AS
ASM International Ord Shs266.301.13.9246.47.555.8221.5271.3-16.81.9-14.9237.3ASMI.AS
ASML Holding Ord Shs558.101.61.1533.44.453.7500.6566.3-10.31.5-8.8526.5ASML.AS
ASR Nederland Ord Shs34.79-1.5-1.436.1-3.840.634.238.1-1.89.47.636.3ASRNL.AS
Atrium European Real Estate Ord Shs3.141.81.93.04.267.52.83.2-9.41.0-8.43.0ATRS.AS
Avantium Ord Shs4.930.4-0.74.82.246.54.55.1-7.93.5-4.44.7AVTX.AS
B&S Group Ord Shs9.09-0.12.59.00.952.58.79.3-4.32.6-1.78.8BSGR.AS
BAM Groep Koninklijke Ord Shs2.36-1.8-2.22.5-4.452.72.32.6-1.610.48.72.5BAMN.AS
Basic-Fit Ord Shs40.120.81.637.95.657.834.341.4-14.43.1-11.338.2BFIT.AS
Be Semiconductor Industries Ord Shs70.981.47.963.910.056.856.671.3-20.30.4-19.963.3BESI.AS
Beter Bed Holding Ord Shs6.220.35.16.03.263.65.46.6-13.16.6-6.56.0BETR.AS
BNP Paribas Easy Engy&Mtls Enhd Roll UCITS ETF E C10.35-0.5-0.310.30.560.110.110.5-2.51.5-1.010.1GSDE.AS
Boussard & Gavaudan Holding EUR21.40-0.90.021.5-0.345.921.321.7-0.71.30.721.6BGHL.AS
Brunel International Ord Shs11.46-0.22.711.13.254.710.611.6-7.91.6-6.310.5BRUN.AS
Cm.com Ord Shs29.450.34.827.27.664.924.629.7-16.31.0-15.326.9CMCOM.AS
Coca Cola Europacific Partners Ord Shs50.801.42.849.33.061.946.552.0-8.42.4-5.951.0CCEPC.AS
Corbion NV Ord Shs47.660.80.748.3-1.246.646.649.9-2.24.72.550.1CORB.AS
Core Laboratories Ord Shs38.50-0.313.231.019.473.224.138.0-37.5-1.2-38.732.8CLB.AS
CTAC Ord Shs4.242.24.24.12.859.94.04.2-5.60.0-5.63.9CTAN.AS
Ctp Nv Ord Shs15.60-0.32.314.94.669.113.716.0-11.92.6-9.314.8CTPNV.AS
Dgb Group Ord Shs1.51-3.8-6.81.7-10.141.91.51.80.120.120.31.7DGB.AS
DPA Group Ord Shs1.710.3-0.31.70.760.11.71.7-1.70.3-1.41.7DPA.AS
Dutch Star Companies Two Ord Shs10.904.35.810.44.466.810.110.7-6.9-1.9-8.810.1DSC2.AS
Easy2pay Ord Shs3.08-1.9-4.32.713.454.61.83.6-42.215.3-26.82.7EAS2P.AS
Envipco Holding Ord Shs17.901.117.016.58.050.413.719.2-23.57.5-16.015.8ENVI.AS
Esg Core Investments Ord Shs9.600.20.09.60.137.39.59.6-0.80.5-0.39.5ESG.AS
Esperite Ord Shs0.04-0.32.50.00.847.10.00.0-5.94.3-1.60.0ESPE.AS
ETFS 3x Long JPY Short EUR17.471.21.717.6-0.936.916.918.4-3.45.21.817.1EJP3.AS
ETFS 3x Long USD Short EUR63.75-1.10.564.1-0.645.161.766.5-3.24.41.262.7EUS3.AS
ETFS 3x Short JPY Long EUR34.09-1.1-1.833.80.863.732.535.2-4.73.1-1.634.7JPE3.AS
ETFS 3x Short USD Long EUR13.071.1-0.713.1-0.252.612.713.5-2.83.20.413.3USE3.AS
ETFS Long JPY Short EUR39.170.40.539.3-0.433.138.739.9-1.11.90.839.0EUJP.AS
ETFS Short JPY Long EUR41.67-0.4-0.641.60.262.941.042.1-1.51.0-0.541.9JPEU.AS
Eurocastle Investment Ord Shs7.300.0-7.07.30.053.46.58.0-10.310.2-0.17.2ECT.AS
Eurocommercial Properties Dutch Certificates23.84-1.5-2.323.42.060.921.725.0-8.84.8-4.122.7SIPFc.AS
European FinTech IPO Co 1 Ord Shs9.65-0.9-0.59.7-0.539.79.69.8-0.21.21.09.5EFIC1.AS
Fastned Dutch Certificates64.901.22.957.311.858.745.269.3-30.46.8-23.659.2FASTN.AS
FinEx Gold ETF USD10.420.3-0.510.40.664.710.110.6-2.81.7-1.110.5FXGD.AS
First Trust Dow Jones Internet UCITS ETF A Acc25.971.10.625.13.347.224.026.3-7.71.1-6.625.1FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR37.600.11.136.72.365.035.737.8-5.00.4-4.636.9FEUZ.AS
First Trust FactorFX UCITS ETF Hdg EUR18.780.50.418.70.765.218.518.8-1.40.1-1.318.7FXEU.AS
First Trust Gl Capital Strength ESG Lds UETF A USD27.890.30.527.51.360.627.128.0-2.90.3-2.627.4FCSG.AS
First Trust Low Duration Global Gov Bd UCITS ETF19.400.00.019.40.051.119.319.5-0.30.3-0.019.3FSOV.AS
First Trust Nasdaq Clean Edge Green Engy UETF AUSD19.940.20.218.95.344.217.320.5-13.52.9-10.619.0QCLU.AS
FlexShares Dvlp Mkt Hi Div Clm ESG UCITS ETF Dist22.550.30.822.31.257.221.922.6-2.80.3-2.522.0QDFD.AS
FlexShares Dvlp Mkt Low Vol Clm ESG UCITS ETF Acc22.390.50.522.11.156.921.822.4-2.50.2-2.321.9QVFD.AS
Flow Traders Ord Shs36.640.72.135.43.363.433.437.5-9.02.4-6.635.5FLOW.AS
Forfarmers Ord Shs5.351.10.65.4-0.143.65.35.5-1.72.00.25.5FFARM.AS
FST TR GBL FDS PLC Cloud Computing UCITS ETF Class A34.081.10.833.12.845.232.034.3-6.20.6-5.633.1SKYU.AS
Galapagos Ord Shs60.940.8-3.061.0-0.241.158.663.5-3.84.20.358.5GLPG.AS
Geojunxion Ord Shs1.501.43.51.52.446.51.41.5-5.10.3-4.91.4GOJXN.AS
Grandvision Ord Shs27.250.0-0.227.01.056.826.427.5-3.01.0-2.026.7GVNV.AS
HAL Trust Ord Shs150.00-0.51.5150.2-0.151.8146.9153.4-2.12.30.2153.1HLAN.AS
Heijmans Ord Shs13.04-1.7-2.413.7-4.846.512.614.7-3.112.89.614.2HEIJ.AS
Heineken Holding Ord Shs83.000.40.084.0-1.251.381.786.3-1.64.02.485.1HEIO.AS
Heineken Ord Shs97.560.4-0.698.4-0.853.497.199.7-0.52.21.799.6HEIN.AS
Holland Colours Ord Shs156.003.36.8146.66.066.8138.5154.7-11.2-0.8-12.1142.4HOLCO.AS
Hunter Douglas Ord Shs86.603.75.275.812.481.260.691.0-30.05.1-24.975.5HUDN.AS
Hydratec Industries Ord Shs61.00-1.60.860.80.352.559.362.3-2.72.2-0.660.5HYDRA.AS
ICT Group Ord Shs14.00-0.40.014.0-0.329.113.814.3-1.52.00.514.2ICTA.AS
Iex Group Ord Shs2.063.03.02.02.563.02.02.0-4.1-1.0-5.12.1IEX.AS
IMCD Ord Shs132.200.0-1.0129.61.969.7121.8137.4-7.94.0-3.9134.8IMCD.AS
ING Groep Ord Shs11.34-2.6-0.611.11.959.410.511.7-7.23.4-3.811.2INGA.AS
Inpost Ord Shs15.83-0.5-0.815.24.249.213.516.8-14.66.2-8.414.5INPST.AS
Intertrust Ord Shs15.04-0.3-0.815.2-1.242.514.915.5-0.93.42.415.6INTER.AS
Invesco Nasdaq Biotech UCITS ETF Acc40.512.01.039.62.246.738.740.5-4.4-0.1-4.539.0SBIO.AS
Invesco Physical Gold ETC150.550.80.1148.91.173.1145.5152.3-3.41.2-2.2151.4SGLD.AS
Invesco S&P 500 UCITS ETF Acc649.360.20.5641.41.250.5630.1652.7-3.00.5-2.5633.8SPXS.AS
iShares Aggregate Bond UCITS ETF EUR (Dist)126.750.20.2126.20.450.3125.5127.0-1.00.2-0.8125.8IEAG.AS
iShares Corp Bd ex-Finls 1-5y UCITS ETF EUR Acc5.040.10.15.00.151.65.05.0-0.30.0-0.35.0IX5A.AS
iShares Corp Bd Intr Rate Hgd UCITS ETF EUR D97.020.00.196.90.149.696.897.1-0.20.1-0.296.5IRCP.AS
iShares Covered Bond UCITS ETF EUR (Dist)157.360.10.1157.20.150.0156.9157.4-0.30.1-0.3156.9IUS6.AS
iShares Govt Bond 0-1 yr UCITS ETF EUR (Dist)97.44-0.00.097.40.045.997.497.4-0.00.0-0.097.5IBGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)194.060.20.3192.50.852.2190.2194.8-2.00.4-1.6191.8IBGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR (Dist)143.500.00.0143.40.151.3143.3143.5-0.20.0-0.1143.4IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)174.110.10.1173.70.254.0173.1174.3-0.60.1-0.5173.5IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)138.500.10.1138.10.354.0137.5138.6-0.70.1-0.6138.0CE71.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)164.040.10.1163.40.453.2162.4164.3-1.00.2-0.8163.3IBGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)226.720.20.2225.40.653.0223.5227.3-1.40.3-1.2224.3IBGM.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Acc5.220.30.25.20.454.55.25.2-0.90.1-0.85.2EHYA.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Dis5.010.20.45.00.339.54.95.0-1.30.6-0.75.0EHYD.AS
iShares InflationLinkedGovtBd UCITS ETF EUR(Acc)229.100.30.5227.20.862.6225.3229.1-1.70.0-1.7226.5IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)100.120.00.0100.1-0.047.9100.1100.2-0.00.10.0100.3ERNE.AS
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist81.30-0.30.181.10.244.780.681.7-0.90.5-0.480.6LQDG.AS
iShares $ Corp Bond ESG UCITS ETF USD Acc5.160.30.15.10.457.45.15.2-1.10.3-0.85.1SUOA.AS
iShares $ Corp Bond ESG UCITS ETF USD Dis5.050.50.35.00.449.75.05.1-1.20.4-0.85.0SUOU.AS
iShares $ Corp Bond UCITS ETF USD Dist103.970.10.4103.20.750.1102.4104.0-1.50.0-1.5102.5LQDE.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc5.210.1-0.25.20.053.05.25.2-0.40.3-0.15.2DDBB.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Acc4.52-0.30.44.50.445.54.54.5-1.20.4-0.94.5DHYE.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Dis5.160.10.45.20.135.85.15.2-1.71.5-0.25.1DHYD.AS
iShares $ Short Dur Corp Bd UCITS ETF USD Dist85.86-0.20.285.70.244.685.186.3-0.90.5-0.485.2IGSD.AS
iShares $ Short Dur HY Corp Bd UCITS ETF USD Dist76.65-0.20.476.30.546.775.776.9-1.20.3-0.975.8SDHG.AS
iShares $ TIPS UCITS ETF USD (Acc)202.70-0.20.4202.00.451.2200.3203.6-1.20.5-0.7200.5ITPS.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist110.24-0.30.2110.10.143.0109.3111.0-0.80.6-0.2109.5IBTS.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist172.020.10.4171.30.444.8169.8172.7-1.30.4-0.9170.1ISTB.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP H Dist5.270.20.15.30.261.05.35.3-0.40.0-0.45.3CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc115.13-0.20.3114.80.345.7114.1115.6-0.90.4-0.5114.1CU71.AS
iShares $ Treasury Bond UCITS ETF USD Dist5.040.30.15.00.357.25.05.0-0.80.1-0.75.0GOVT.AS
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis5.04-0.0-0.05.00.054.05.05.0-0.00.0-0.05.0UEDD.AS
iShares $ Ultrashort Bond UCITS ETF USD (Dist)82.30-0.40.182.20.142.881.682.8-0.80.6-0.281.9ERND.AS
iShares AEX UCITS ETF EUR (Acc)6.460.50.96.31.956.26.26.5-4.30.5-3.86.2IAEAU.AS
iShares AEX UCITS ETF EUR (Dist)72.380.50.971.01.956.469.372.8-4.30.5-3.869.9IAEX.AS
iShares Asia Pacific Dividend UCITS ETF USD (Dist)21.600.40.421.31.255.621.021.7-2.80.4-2.421.0IAPD.AS
iShares Asia Property Yield UCITS ETF USD Dist23.530.01.023.11.853.522.623.6-4.10.5-3.622.8IASP.AS
iShares BRIC 50 UCITS ETF USD (Dist)32.250.22.731.13.551.029.732.5-7.80.9-6.931.3BRIC.AS
iShares China CNY Bond UCITS ETF EUR Acc5.05-0.2-0.25.0-0.151.65.05.1-0.20.30.15.1CYBE1.AS
iShares China CNY Bond UCITS ETF USD Acc5.590.0-0.45.60.466.75.55.6-1.60.8-0.85.6CYBA.AS
iShares China CNY Bond UCITS ETF USD Dist5.560.1-0.45.50.567.75.55.6-1.60.7-0.95.6CNYB.AS
iShares China CNY Bond UCITS ETF USD H Dist5.04-0.1-0.05.00.153.85.05.1-0.40.3-0.15.0CYBU.AS
iShares China CNY Govt Bond UCITS ETF USD Dist5.110.0-0.45.10.467.45.05.1-1.50.7-0.85.1CGBI.AS
iShares China Large Cap UCITS ETF USD (Dist)109.990.61.6107.02.750.3102.7111.4-6.61.3-5.4106.4FXC.AS
iShares Core Corp Bond UCITS ETF EUR Dist134.930.20.4134.40.456.6133.8135.0-0.90.0-0.8134.1IEAC.AS
iShares Core Govt Bond UCITS ETF EUR Dist131.090.20.2130.30.652.1129.3131.4-1.40.2-1.1129.7SEGA.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)137.580.30.5135.11.860.2131.7138.5-4.20.7-3.6134.5CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Dis)41.790.20.541.11.658.640.242.0-3.90.6-3.340.8EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist8.140.10.78.10.858.98.08.2-2.20.5-1.77.9ISF.AS
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.930.20.14.90.357.24.94.9-0.70.1-0.64.9AGUG.AS
iShares Core MSCI EM IMI UCITS ETF USD Acc31.930.22.030.83.457.229.632.1-7.40.6-6.830.6EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR Acc143.770.20.6141.11.961.9137.5144.7-4.40.7-3.7140.8CEU1.AS
iShares Core MSCI EMU UCITS ETF GBP Hedged Dist5.990.30.65.91.961.95.76.0-4.40.7-3.85.9CEMP.AS
iShares Core MSCI EMU UCITS ETF USD Hedged Acc6.620.30.66.51.962.46.36.7-4.50.7-3.96.5CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR (Acc)62.770.30.861.61.862.760.263.0-4.00.4-3.661.5IMEA.AS
iShares Core MSCI Europe UCITS ETF EUR Dist27.830.30.927.31.759.226.827.9-3.70.3-3.527.1IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc6.230.50.76.12.456.85.96.3-5.40.6-4.96.0SJPE.AS
iShares Core MSCI Japan IMI UCITS ETF USD Acc43.110.91.342.12.454.541.043.2-5.00.2-4.841.3ISIJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist6.291.21.16.12.356.46.06.3-5.20.6-4.66.0SJPD.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A154.180.60.5151.51.756.5148.2154.8-3.90.4-3.4149.0CPJ1.AS
iShares Core MSCI World UCITS ETF USD (Acc)67.580.30.566.51.553.465.367.8-3.40.4-3.066.1IWDA.AS
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)7.420.60.37.31.153.47.27.5-3.00.8-2.37.2GSPX.AS
Ishares Core S&P 500 Ucits Etf Usd (Acc) ETF351.920.20.4347.71.250.4341.6353.8-2.90.5-2.4341.9CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)34.620.20.534.21.250.433.634.8-3.00.5-2.533.6IUSA.AS
iShares Corp Bond Large Cap UCITS ETF EUR (Dist)140.140.10.3139.70.350.3139.1140.3-0.80.1-0.7139.2IBCX.AS
iShares Diversified Commodity Swap (DE)23.941.31.423.51.763.123.024.1-4.10.7-3.423.2DJCOMEX.AS
iShares DowJonesGlSustScreened UCITS ETF USD A48.380.50.847.61.757.646.748.5-3.50.2-3.347.2IGSG.AS
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist23.53-0.32.022.92.857.022.123.6-6.00.4-5.622.6IWDP.AS
iShares Edge MSCI Eu Min Vol ESG UCITS ETF USD H A112.500.40.3111.11.363.4108.8113.3-3.30.7-2.6111.3MVLD.AS
iShares Edge MSCI USA Min Vol ESG UCITS ETF USD A6.490.80.36.40.857.16.36.5-2.30.6-1.76.3MVEA.AS
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A6.220.90.46.11.160.56.16.2-2.50.4-2.26.0MVEW.AS
iShares Euro Dividend UCITS ETF EUR Dist21.380.11.420.92.367.620.421.4-4.70.2-4.520.8IDVY.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)70.240.20.569.11.662.167.670.6-3.80.6-3.268.2DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)46.840.61.145.72.466.044.447.1-5.20.5-4.745.9DJSC.AS
iShares Euro Total Mrkt Gro Lg UCITS ETF EUR Dist49.620.70.248.52.256.046.850.2-5.71.2-4.548.5IDJG.AS
iShares European Property Yield UCITS ETF EUR Dist43.590.61.442.03.667.240.143.9-8.10.8-7.242.3IPRP.AS
iShares France Govt Bond UCITS ETF EUR (Dist)157.150.10.2156.40.549.9155.1157.7-1.30.3-1.0156.1IFRB.AS
iShares Global Govt Bond Climate UCITS ETF USD Dis5.070.60.05.10.358.25.05.1-1.30.6-0.75.1CGGD.AS
iShares Global Govt Bond UCITS ETF EUR Hedged Dist4.910.20.04.90.353.64.94.9-0.70.2-0.54.9IGLE.AS
iShares Global Govt Bond UCITS ETF USD Hedged Acc5.220.20.15.20.354.85.25.2-0.80.2-0.65.2SGLU.AS
iShares Global Infrastructure UCITS ETF USD (Dist)26.770.11.326.41.353.926.026.9-3.00.4-2.625.9INFR.AS
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)267.570.30.4264.61.149.9259.9269.3-2.90.7-2.2263.9IBGL.AS
iShares J.P. M $ EM Inv Gr Bond UCITS ETF USD Acc5.060.20.05.00.355.85.05.1-0.80.2-0.65.0IGAE.AS
iShares J.P. M $ EM Inv Gr Bond UCITS ETF USD Dis5.060.20.15.00.356.15.05.1-0.80.2-0.75.0IGEM.AS
iShares JPM ESG $ EM Bd UCITS ETF USD Acc4.900.10.44.90.753.24.84.9-1.4-0.1-1.54.8ISEMSA.AS
iShares Listed Private Equity UCITS ETF USD (Dist)24.43-0.20.424.01.750.523.324.7-4.51.1-3.423.5IPRV.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD A7.970.50.87.82.651.97.48.1-6.71.6-5.17.7IFFI.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D60.720.11.059.12.649.556.861.4-6.41.1-5.359.3IFFF.AS
iShares MSCI Brazil UCITS ETF USD (Dist)25.760.66.824.16.475.922.625.6-12.2-0.7-12.823.8IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)147.02-0.10.7144.12.067.1140.2148.0-4.70.7-4.0144.0CCAU.AS
iShares MSCI China UCITS ETF USD Acc7.460.60.97.32.651.06.97.6-7.22.1-5.17.3ICHN.AS
iShares MSCI China UCITS ETF USD Dist7.000.70.96.82.651.26.57.1-7.22.0-5.16.9ICHD.AS
iShares MSCI EasternEuropeCappedUCITS ETF USD Dist22.860.53.121.84.886.620.722.8-9.4-0.2-9.622.2IEER.AS
iShares MSCI EM ex-China UCITS ETF USD Acc5.280.62.25.13.661.64.95.3-7.90.6-7.35.0EXCH.AS
iShares MSCI EM Latin America UCITS ETF USD (Dist)13.970.65.013.34.971.812.613.9-9.6-0.2-9.813.0LTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)6.910.52.76.64.162.06.37.0-9.31.0-8.36.6SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)37.860.22.036.63.457.035.138.1-7.40.6-6.836.2IEAM.AS
iShares MSCI EM UCITS ETF USD (Dist)44.360.22.042.93.456.941.144.6-7.30.6-6.742.5IEEM.AS
iShares MSCI EMU SRI UCITS ETF EUR Acc6.450.30.56.31.562.96.26.5-3.70.6-3.16.3SMUA.AS
iShares MSCI EMU SRI UCITS ETF EUR Dist6.350.30.66.21.662.96.16.4-3.80.6-3.26.2SMDU.AS
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)39.560.40.938.72.163.437.739.7-4.70.5-4.238.9IEUX.AS
iShares MSCI Europe SRI UCITS ETF EUR (Acc)57.780.50.757.01.460.055.858.1-3.40.6-2.956.6IUSK.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)6.850.50.76.81.460.36.66.9-3.40.5-2.86.7ISED.AS
iShares MSCI Europe SRI UCITS ETF USD (Acc)120.480.20.3119.31.059.3116.2122.3-3.51.5-2.0119.0IDSE.AS
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)59.000.40.657.52.657.455.659.3-5.70.6-5.156.9IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD Dist6.581.20.76.42.055.86.36.6-4.80.7-4.16.3SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)154.890.81.2151.02.555.1146.9155.2-5.20.2-5.0147.4CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)14.380.81.214.02.555.113.614.4-5.20.2-5.013.7IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)53.880.31.952.52.654.450.754.2-5.90.7-5.251.5IKOR.AS
iShares MSCI Mexico Capped UCITS ETF USD (Acc)100.250.81.698.41.965.296.1100.7-4.20.5-3.797.2CMXC0.AS
iShares MSCI North America UCITS ETF USD (Dist)65.770.30.364.91.349.963.766.1-3.20.5-2.664.2INAA.AS
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc)130.200.33.8123.84.979.9118.2129.5-9.3-0.5-9.8123.7CSRU.AS
iShares MSCI Taiwan UCITS ETF USD (Dist)68.410.21.965.54.347.261.070.0-10.92.3-8.665.6ITWN.AS
iShares MSCI Turkey UCITS ETF USD (Dist)9.830.7-0.410.0-1.744.39.610.4-2.86.13.410.1ITKY.AS
iShares MSCI USA SRI UCITS ETF USD (Dist)8.500.50.48.41.154.68.28.6-3.10.9-2.28.2ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)345.440.20.4341.01.349.4334.7347.3-3.10.6-2.5337.9CSUS.AS
iShares MSCI Wld Cons Discretionary Sector USD Dis7.750.2-0.37.61.347.07.47.9-4.11.6-2.67.6WCDS.AS
iShares MSCI WldConsStaples Sctr UCITS ETF USD Dis5.870.80.85.81.266.15.75.9-2.60.3-2.35.8WCSS.AS
iShares MSCI World Energy Sector UCITS ETF USD Dis4.740.14.94.63.366.74.44.8-6.80.2-6.54.5WENS.AS
iShares MSCI World EUR Hedged UCITS ETF (Acc)71.150.60.370.11.555.368.671.6-3.60.7-2.969.6IWDE.AS
iShares MSCI World Inf Tech Sect UCITS ETF USD Dis8.531.60.48.32.349.38.08.6-5.81.3-4.58.3WITS.AS
iShares MSCI World Quality Div UCITS ETF USD Acc6.930.70.86.90.964.06.87.0-2.00.3-1.86.7WQDA.AS
iShares MSCI World SRI UCITS ETF USD Hedged (Dist)5.960.50.35.91.455.35.86.0-3.50.7-2.85.8SUWU.AS
iShares MSCI World UCITS ETF USD (Dist)52.540.30.551.71.553.450.752.7-3.40.4-3.151.2IWRD.AS
iShares MSCI Wrld Hlthcr Sector UCITS ETF USD Dist6.691.1-0.86.70.255.16.66.8-1.81.5-0.46.8WHCS.AS
iShares MSCI Wrld Par-Align Clim UCITS ETF USD Acc5.120.70.25.01.454.34.95.2-3.70.9-2.85.0WPAB.AS
iShares MSCI Wrld Par-Align Clim UCITS ETF USD Dis5.120.70.25.01.453.84.95.2-3.70.9-2.85.0WPAD.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)637.801.20.4624.62.146.4607.0642.2-4.80.7-4.1621.7CNDX.AS
iShares S&P 500 EUR Hedged UCITS ETF (Acc)92.030.60.291.01.153.289.292.8-3.00.8-2.290.1IUSEA.AS
iShares S&P 500 ParisAlign Climate UCITS ETF USD A5.040.90.25.01.355.64.95.1-3.50.9-2.54.9UPAB1.AS
iShares S&P 500 Swap UCITS ETF USD Acc6.590.60.36.51.253.56.46.6-3.10.8-2.36.4I500.AS
iShares S&P500 HealthCareSector UCITS ETF EUR H D6.230.9-1.36.3-0.753.06.26.4-1.12.51.36.3IUHE.AS
iShares Smart City Infrastructure UCITS ETF USDAcc7.030.91.36.92.658.36.67.1-5.70.6-5.16.8CITY1.AS
iShares Smart City Infrastructure UCITS ETF USDDis6.960.91.36.82.558.06.67.0-5.70.6-5.16.8CT2B.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)35.680.40.835.21.458.534.635.7-2.90.2-2.734.5EUN.AS
iShares US Medical Devices UCITS ETF USD (Acc)5.771.2-3.15.8-1.140.55.76.0-1.63.72.26.0UMDV.AS
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A5.04-0.1-0.15.0-0.044.85.05.1-0.20.20.05.1IMBE.AS
iShares US Property Yield UCITS ETF USD (Dist)26.27-0.82.625.43.254.424.426.4-6.90.6-6.425.3IUSP.AS
Jde Peet's Ord Shs31.81-0.4-1.732.5-2.245.831.733.3-0.34.64.332.8JDEP.AS
Just Eat Takeawa Ord Shs74.632.10.773.81.030.669.478.3-7.04.9-2.172.4TKWY.AS
Kendrion Ord Shs23.400.21.523.01.651.022.223.9-5.12.0-3.122.0SVEL.AS
Koninkilijke DSM Ord Shs152.450.31.0149.81.855.2146.3153.2-4.00.5-3.5146.0DSMN.AS
Koninklijke Ahold Delhaize Ord Shs24.100.21.123.81.469.023.124.4-4.01.2-2.823.6AD.AS
Koninklijke Boskalis Westminster Ord Shs28.26-1.01.028.10.660.427.229.0-3.72.5-1.227.1BOSN.AS
Koninklijke Brill Dutch Certificates23.600.9-2.524.8-5.143.723.026.6-2.412.510.224.9BRIL.AS
Koninklijke KPN NV Ord Shs2.72-0.4-0.72.8-2.136.72.72.8-0.54.64.22.9KPN.AS
Koninklijke Philips Ord Shs46.190.7-0.346.20.047.545.247.1-2.12.0-0.045.1PHG.AS
Koninklijke Vopak Ord Shs38.770.3-0.238.70.354.738.139.2-1.81.2-0.639.5VOPA.AS
KraneShares CSI China Internet UCITS ETF USD43.730.10.343.60.439.541.945.2-4.13.3-0.845.8KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD11.580.60.511.41.755.711.111.6-3.90.4-3.511.2LGAG.AS
L&G Battery Value-Chain UCITS ETF15.340.52.214.74.054.814.015.4-8.80.7-8.114.2BATG.AS
L&G Cyber Security UCITS ETF20.180.30.419.63.051.318.720.4-7.21.2-6.019.9ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD18.400.8-0.717.92.761.716.918.9-7.92.6-5.318.2CASH.AS
L&G Ecommerce Logistics UCITS ETF14.480.52.314.13.060.513.714.5-5.7-0.2-6.014.0GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR13.770.40.913.52.263.113.113.8-4.80.5-4.313.5LGEG.AS
L&G Global Equity UCITS ETF USD12.690.30.512.51.553.212.312.7-3.50.4-3.112.4LGGG.AS
L&G Gold Mining Ucits ETF32.190.7-1.932.5-1.064.931.034.1-3.85.82.033.4AUCO.AS
L&G Japan Equity UCITS ETF USD10.930.81.310.62.656.010.310.9-5.40.1-5.310.5LGJG.AS
L&G Longer Dated All Commodities UCITS ETF14.641.01.814.32.163.913.914.7-4.80.6-4.214.0COMF.AS
L&G Pharma Breakthrough UCITS ETF USD10.341.2-0.210.30.547.210.110.5-2.31.4-1.010.5BIGT.AS
L&G ROBO Gl Robotics and Automation UCITS ETF20.990.70.320.42.646.619.721.2-6.20.9-5.320.3ROBE.AS
L&G Russell 2000 US Small Cap Quality UCITS ETF79.920.10.279.01.246.877.180.8-3.51.1-2.477.9RTWO.AS
L&G US Equity UCITS ETF USD13.300.30.413.11.349.612.913.4-3.20.6-2.713.0LGUG.AS
Lavide Holding NV Ord Shs0.63-3.10.00.62.853.30.60.7-10.54.9-5.60.6LVIDE.AS
Leverage 2x facebook Etp30.063.91.228.07.051.724.731.2-17.93.8-14.028.3FB2.AS
Leverage Shares 1x Tesla ETP1.490.14.71.50.160.61.41.6-7.47.2-0.21.4STSL.AS
Leverage Shares 2x Tesla ETP228.39-2.4-9.9235.7-3.232.5203.3268.2-11.017.46.4257.92TSL.AS
Levshares -1X Advanced Microdevices Etp8.14-1.0-1.58.6-5.649.37.99.2-2.413.611.28.6LESAMD.AS
Levshares -1X Alibaba Etp13.63-1.1-2.013.9-2.155.213.414.4-1.55.84.214.3BABS.AS
Levshares -1X Alphabet Etp8.67-2.4-0.99.0-3.744.58.49.5-2.610.07.59.3SGOO.AS
Levshares -1X Amazon Etp10.99-0.80.811.00.160.410.711.3-2.92.6-0.311.2SAMZ.AS
Levshares -1X Apple Etp9.10-1.6-0.19.10.155.28.99.3-2.62.4-0.28.9SAPL.AS
Levshares -1X Boeing ETP4.470.0-6.04.7-5.347.44.45.0-0.611.210.64.8SBA.AS
Levshares -1X Bp ETP3.940.7-3.14.1-2.934.63.94.2-1.16.95.84.1SBP.AS
Levshares -1X Citigroup ETP3.820.9-0.63.9-2.131.23.74.1-2.66.84.23.8SCIT.AS
Levshares -1X Facebook Etp9.72-2.4-0.510.1-4.244.29.410.9-3.411.88.410.0SFB.AS
Levshares -1X Micron Technology Etp7.82-1.10.58.1-3.551.27.68.6-3.410.47.08.2SMU.AS
Levshares -1X Microsoft Etp10.83-2.70.211.0-1.746.510.611.4-1.95.33.411.3SMSF.AS
Levshares -1X Netflix Etp11.40-1.82.711.4-0.152.211.011.8-3.33.60.311.1SNFL.AS
Levshares -1X Nvidia Etp6.69-4.5-8.57.9-17.536.86.69.1-0.936.035.17.8SNVD.AS
Levshares -1X Paypal ETP3.81-1.5-0.34.0-4.247.23.74.2-2.911.38.43.9LESPYP.AS
Levshares -1X Royal Dutch ETP4.39-0.3-3.14.4-1.138.44.34.6-2.14.42.34.4SRDS.AS
Levshares -1X Salesforce.Com Etp9.67-2.51.510.2-5.845.29.311.2-4.115.711.610.3SCRM.AS
Levshares -1X Shopify ETP3.550.50.33.8-5.649.53.24.3-9.821.111.33.7SSHO.AS
Levshares -1X Square ETP4.370.8-3.24.4-0.159.73.94.9-11.311.60.34.7SSQ.AS
Levshares -1X Twitter Etp7.18-2.1-1.87.8-8.441.96.98.7-4.221.016.87.6STWT.AS
Levshares -1X Uber Etp9.05-1.52.79.3-2.953.98.310.3-7.913.85.99.6SUBR.AS
Levshares 2X Advanced Micro Dev Etp30.330.62.927.59.245.423.931.1-21.12.7-18.426.62AMD.AS
Levshares 2X Alibaba Etp13.441.04.213.03.237.712.113.9-9.93.6-6.412.72BAB.AS
Levshares 2X Alphabet ETP58.733.72.154.96.451.949.760.2-15.42.5-12.953.6GOO2.AS
Levshares 2X Amazon ETP78.100.5-1.478.7-0.831.675.981.5-2.84.31.576.7AMZ2.AS
Levshares 2X Apple ETP87.972.10.388.8-0.938.685.092.5-3.45.21.891.0AAP2.AS
Levshares 2X Citi ETP9.20-3.11.38.93.465.38.29.5-10.43.7-6.79.1CIT2.AS
Levshares 2X Goldman ETP25.570.19.123.29.367.520.925.5-18.2-0.4-18.622.3GS2.AS
Levshares 2X Jpmorgan ETP28.54-2.41.927.92.464.726.529.2-7.12.4-4.728.1JPM2.AS
Levshares 2X Micron Technology Etp39.160.8-1.137.15.343.133.141.1-15.54.9-10.636.52MU.AS
Levshares 2X Msft ETP98.564.4-0.095.92.849.291.1100.6-7.62.1-5.592.1MSF2.AS
Levshares 2X Netflix ETP55.562.6-4.955.7-0.342.153.058.4-4.65.20.658.3NFL2.AS
Levshares 2X Nvidia ETP78.898.018.759.624.464.242.376.9-46.3-2.5-48.861.7NVD2.AS
Levshares 2X Salesforce ETP45.823.8-2.741.88.851.335.348.2-22.95.2-17.741.1CRM2.AS
Levshares -2X Tesla ETP4.61-0.05.84.6-0.258.93.85.4-16.817.10.35.02STS.AS
Levshares 2X Twitter Etp33.802.83.429.412.954.623.735.2-30.04.1-25.829.32TWT.AS
Levshares 2X Uber Etp22.691.3-5.721.93.639.318.425.4-18.911.8-7.121.52UBR.AS
Levshares 2X Visa ETP46.90-1.21.246.21.544.344.448.0-5.32.3-3.145.7VIS2.AS
Levshares 3X Alphabet Etp60.075.83.054.69.251.746.862.3-22.13.7-18.352.53GOO.AS
Levshares 3X Apple Etp40.163.30.140.8-1.638.538.243.4-4.98.03.142.53AAP.AS
Levshares 3X Bp ETP3.932.97.13.76.063.23.34.1-15.43.4-12.03.53BP.AS
Levshares 3X Facebook Etp31.236.11.528.110.051.223.332.9-25.45.5-19.928.7LE3FB.AS
Levshares 3X Microsoft Etp31.576.7-0.230.43.849.128.132.6-11.03.3-7.728.53MSF.AS
Levshares 3X Netflix Etp15.144.1-7.415.2-0.741.914.116.4-6.78.11.416.33NFL.AS
Levshares 3X Nvidia Etp69.6012.128.646.533.264.826.566.5-61.9-4.5-66.347.03NVD.AS
Levshares 3X Royal Dutch ETP2.85-0.52.32.80.756.92.53.1-10.79.3-1.42.73RDS.AS
Levshares 3X Salesforce.Com Etp24.205.9-4.221.212.250.816.526.0-31.97.4-24.520.73CRM.AS
Levshares 3X Shopify ETP4.48-3.2-3.53.716.653.92.35.2-48.615.4-33.33.63SHP.AS
Levshares 3X Tesla ETP2.02-6.4-2.92.5-22.831.41.43.6-30.976.545.61.93TSL.AS
Lucas Bols Amsterdam Ord Shs11.741.00.511.70.648.611.511.9-2.41.2-1.111.4BOLS.AS
Lyxor Core MSCI Japan (DR) UCITS ETF Acc1834.360.40.71786.42.657.61727.51845.2-5.80.6-5.21765.1LCUJ.AS
Lyxor Core MSCI Japan (DR) UCITS ETF Dist7946.100.40.67738.72.657.57482.97994.4-5.80.6-5.27649.0NADAG.AS
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - Acc23130.290.40.622552.12.557.621835.123269.2-5.60.6-5.022347.2JPX4.AS
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF31.21-0.2-1.331.3-0.466.729.733.0-5.05.80.832.2CD91.AS
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF C-E3.54-2.30.63.8-6.142.83.44.1-5.017.212.23.9LVX.AS
Marel Ord Shs5.860.3-1.75.9-1.047.05.66.2-3.75.72.06.1MARL.AS
MKB Nedsense Ord Shs0.160.01.20.21.348.40.20.2-3.71.0-2.60.2NEDSE.AS
Morefield Group Ord Shs0.407.50.00.4-0.944.60.40.4-4.36.11.80.4MORE.AS
Nedap Ord Shs58.201.22.556.23.462.754.458.0-6.6-0.3-6.954.4NEDP.AS
New Sources Energy Ord Shs0.100.00.00.10.138.00.10.1-3.83.5-0.30.1NSEN.AS
Neways Electronics International Ord Shs13.450.70.712.84.565.512.113.6-10.41.4-9.011.8NEWN.AS
NN Group Ord Shs41.64-1.4-0.142.4-1.950.040.744.1-2.26.03.840.2NN.AS
Novisource Ord Shs1.220.0-0.81.2-1.548.01.21.3-1.94.83.01.3NOVI.AS
Nsi Ord Shs35.251.64.134.23.060.233.335.1-5.5-0.4-5.933.3NSTEc.AS
OCI Ord Shs22.000.34.021.42.765.420.322.5-7.62.3-5.420.5OCI.AS
Ordina NV Ord Shs3.850.52.53.81.062.03.73.9-4.32.3-2.03.7ORDN.AS
Pegasus Acquisition Company Europe Unit10.000.00.010.00.148.89.910.1-0.80.5-0.39.9PACEUu.AS
Pershing Square Holdings Ltd36.20-1.9-3.136.6-1.043.335.238.0-2.95.02.135.5PSH.AS
Pharming Group Ord Shs1.022.21.61.00.745.31.01.1-6.65.3-1.31.1PHAR.AS
POSTNL Ord Shs4.74-0.9-1.74.62.759.94.15.1-12.47.1-5.35.0PTNL.AS
Prosus Ord Shs87.021.02.684.92.445.682.487.4-5.30.5-4.883.0PRX.AS
Randstad Ord Shs64.280.00.662.72.563.260.165.2-6.51.4-5.061.4RAND.AS
Reinet Investments S.C.A. Ord Shs17.303.0-1.716.45.450.815.217.6-12.31.5-10.916.0REIT.AS
Relx Ord Shs21.600.00.621.60.249.621.122.0-2.21.7-0.421.2REL.AS
Renewi Ord Shs0.680.94.90.69.264.30.50.7-20.01.6-18.40.6RWI.AS
Rize Sustainable Future of Food UCITS ETF5.220.21.05.11.449.95.05.2-3.30.5-2.75.1FOGB.AS
Robeco Global Total Return Bond Fund Ord Shs60.38-0.1-0.260.4-0.141.660.260.6-0.20.30.160.3RORA.AS
Robeco Sustainable Global Stars Equities Fund57.540.31.057.00.950.256.157.9-2.50.6-1.856.3RBEN.AS
Rolinco Ord Shs59.78-0.30.259.21.041.857.560.8-3.81.7-2.158.9RLIN.AS
Roodmicrotec Ord Shs0.220.90.90.21.450.60.20.2-3.50.7-2.80.2ROON.AS
Royal Dutch Shell Ord Shs16.39-0.63.616.30.755.415.716.9-4.33.0-1.316.8RDSa.AS
Royal Dutch Shell Ord Shs Class B15.44-0.13.115.40.254.914.816.0-4.13.6-0.514.8RDSb.AS
SBM Offshore Ord Shs14.06-0.2-0.614.4-2.141.513.914.9-1.55.74.214.7SBMO.AS
Sif Holding Ord Shs15.26-0.5-3.515.4-1.139.714.716.2-3.96.22.214.9SIFG.AS
Signify Ord Shs53.380.65.350.74.971.448.453.0-9.3-0.6-9.948.2LIGHT.AS
Sligro Food Group Ord Shs26.450.00.826.11.151.025.626.7-3.10.8-2.326.0SLIGR.AS
SPDR Bloomberg Barclays Euro Govt Bd UCITS ETF Acc29.030.10.228.90.552.028.629.1-1.40.3-1.128.8GOVA.AS
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF30.170.20.230.10.452.830.030.2-0.70.0-0.730.0EUCR.AS
SPDR Dow Jones Industrial Average ETF Trust285.20-0.20.5282.31.055.2277.5287.2-2.70.7-2.0276.9DIA.AS
SPDR MSCI World Communication Services UCITS ETF41.530.9-0.040.91.648.039.841.9-4.10.8-3.240.5WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF55.55-0.1-0.154.81.444.053.456.2-3.91.2-2.753.9WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF35.820.41.035.41.264.234.935.8-2.5-0.0-2.535.2WCOS.AS
SPDR MSCI World Energy UCITS ETF25.10-0.45.024.33.263.623.425.2-6.80.5-6.323.7SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF44.62-0.60.744.01.562.143.044.9-3.60.6-3.043.2WFIN.AS
SPDR MSCI World Health Care UCITS ETF43.510.7-0.643.40.252.242.844.0-1.61.2-0.544.0WHEA.AS
SPDR MSCI World Industrials UCITS ETF46.11-0.20.445.41.556.844.346.5-3.90.9-3.144.6WIND.AS
SPDR MSCI World Materials UCITS ETF49.670.41.149.30.860.548.250.4-3.01.5-1.648.3WMAT.AS
SPDR MSCI World Technology UCITS ETF85.741.10.583.82.347.281.186.4-5.40.8-4.683.1WTCH.AS
SPDR MSCI World UCITS ETF USD24.620.50.724.21.754.523.724.7-3.60.3-3.324.0SPPW.AS
SPDR MSCI World Utilities UCITS ETF37.240.2-0.137.3-0.246.236.837.8-1.21.60.437.7WUTI.AS
SPDR MSCI World Value UCITS ETF Acc21.950.51.221.52.061.921.121.9-3.7-0.2-3.921.2WVAL.AS
SPDR S&P 500 ESG Screened UCITS ETF USD Acc22.810.20.422.51.249.922.122.9-3.00.5-2.422.2SPPY.AS
SPDR S&P US Communication Services Sel Sector ETF27.371.20.326.82.051.226.127.6-4.70.7-4.126.7ZPDK.AS
SPDR S&P US Consumer Discrete Sel Sec UCITS ETF38.43-0.6-1.338.5-0.235.637.539.5-2.32.70.438.0ZPDD.AS
SPDR S&P US Consumer Staples Sel Sector UCITS ETF27.860.31.027.61.058.827.327.9-2.10.2-2.027.2ZPDS.AS
SPDR S&P US Energy Select Sector UCITS ETF15.37-0.56.114.83.762.514.115.5-8.20.7-7.514.4ZPDE.AS
SPDR S&P US Financials Select Sector UCITS ETF34.58-1.21.034.11.259.733.434.9-3.51.0-2.533.5ZPDF.AS
SPDR S&P US Health Care Select Sector UCITS ETF29.240.5-1.129.4-0.650.228.930.0-1.22.41.229.8ZPDH.AS
SPDR S&P US Industrial Select Sector UCITS ETF35.21-0.70.234.90.955.134.035.8-3.31.6-1.734.2ZPDI.AS
SPDR S&P US Materials Select Sector UCITS ETF33.12-0.20.833.00.562.132.433.5-2.21.3-0.932.4ZPDM.AS
SPDR S&P US Technology Select Sector UCITS ETF59.381.20.858.12.247.856.459.7-5.00.6-4.457.6ZPDT.AS
SPDR S&P US Utilities Select Sector UCITS ETF29.910.10.829.80.244.629.330.4-2.11.7-0.430.1ZPDU.AS
Spdr Stoxx Europe 600 Esg Screened Ucits Etf Acc24.060.40.823.61.862.723.124.2-4.10.4-3.723.6ZPDX.AS
SPDR STOXX Global Low Volatility UCITS ETF Acc18.450.50.718.21.260.018.018.4-2.2-0.1-2.318.1GLOW.AS
Stern Groep Ord Shs13.50-0.40.013.40.453.613.213.7-2.21.4-0.914.0ARTN.AS
Tetragon Financial Ord Shs9.82-0.6-1.810.0-1.844.79.810.2-0.44.03.710.1TFG.AS
Thunderbird Resorts Ord Shs0.329.016.20.221.453.70.20.3-43.60.7-42.80.2TBIRD.AS
TIE Kinetix Ord Shs23.801.73.523.41.546.722.124.8-7.34.3-3.024.1TIEH.AS
Tkh Group Ord Shs44.320.92.143.81.168.042.744.9-3.61.3-2.244.7TWKNc.AS
TomTom Ord Shs7.260.2-3.07.3-0.648.47.07.6-3.95.11.27.2TOM2.AS
UBS (Irl) ETF plc - MSCI UK IMI SR U ETF (GBP) Ad19.400.20.519.21.057.218.919.5-2.30.4-1.918.9UKSR.AS
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis85.660.20.484.61.349.483.086.2-3.10.6-2.583.8UBU3.AS
UBS (Irl) ETF plc S&P Div Arist ESG U ETF USD Ad9.230.10.99.11.464.49.09.2-3.00.2-2.89.0UBUM.AS
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(EURh)Aa13.490.60.713.21.955.512.913.6-4.50.7-3.913.2AW1R.AS
UBS (Irl) ETF plc-MSCI Australia UCITS (h toEUR)Aa16.790.41.416.32.864.515.916.8-5.4-0.1-5.516.1UE28.AS
UBS (Irl) ETF plc-MSCI USA hgd to EUR (EUR)Ad31.331.20.230.91.252.330.331.6-3.30.8-2.430.6UE31.AS
UBS (Irl) ETF plc-MSCI World UCITS ETF (USD) A-dis61.920.30.561.01.553.459.862.2-3.40.4-3.060.1UBU7.AS
UBS (Irl) ETF plc-S&P 500 UCITS ETF (USD) A-dis56.060.50.455.41.250.354.456.4-2.90.5-2.454.8UBU9.AS
UBS (Irl) ETFplc-Fctr MSCIUSA PrimeVal U(htoEUR)Aa25.89-0.30.025.80.458.725.426.2-1.91.1-0.725.3UBUW.AS
UBS (Lux) Fund Solutions Bloomberg Barclays Euro Area Liquid Corporates UCITS ETF (EUR) A-dis ETF108.580.20.3108.10.451.8107.6108.7-0.90.1-0.8107.9UEFR.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US 1-3 Year Treasury Bond UCITS ETF (USD) A-dis ETF20.89-0.30.220.90.142.820.721.0-0.80.7-0.220.7UEFF.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US 7-10 Year Treasury Bond UCITS ETF (USD) A-dis ETF37.110.10.436.90.548.536.737.2-1.10.1-1.036.6UEFI.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis ETF12.28-0.30.112.30.244.412.212.3-0.80.5-0.312.2UEF7.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates UCITS ETF (hedged to EUR) A-acc ETF19.600.60.319.50.758.419.319.7-1.70.3-1.519.4UEF0.AS
UBS (Lux) Fund Solutions Bloomberg Barclays US Liquid Corporates UCITS ETF (USD) A-dis ETF14.780.10.414.70.749.314.614.8-1.40.0-1.414.5UEF9.AS
UBS (Lux) Fund Solutions EURO STOXX 50 UCITS ETF (EUR) A-dis ETF41.540.30.640.81.861.039.841.8-4.30.6-3.740.8E50EUA.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF15.850.50.215.71.263.215.416.0-3.10.7-2.415.7UIMY.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF18.380.30.618.30.759.918.018.5-1.90.5-1.418.2UIMZ.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF25.030.70.324.52.059.723.825.2-4.80.9-3.924.6UIM2.AS
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF14.040.22.913.54.061.812.814.1-8.80.8-8.013.5UEF5.AS
UBS (Lux) Fund Solutions MSCI EMU Small Cap UCITS ETF (EUR) A-dis ETF128.420.51.2125.52.364.6122.0128.9-5.00.4-4.6124.4ESCEUA.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF145.720.20.6143.01.962.0139.4146.6-4.40.6-3.7143.1EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF21.960.80.321.51.951.621.022.1-4.40.7-3.721.1FRCJ.AS
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF45.250.81.244.12.555.442.945.4-5.20.2-5.043.1JPNEUA.AS
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF69.810.70.468.61.851.566.970.3-4.20.7-3.567.8PSREUA.AS
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF112.010.40.5110.31.553.2107.9112.6-3.60.5-3.1109.9WSREUA.AS
Ubs (Lux) Fund Solutions - Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF114.660.31.0112.91.563.2110.8115.1-3.40.4-3.0112.7ESREUA.AS
Ubs (Lux) Fund Solutions - Msci Usa Socially Responsible Ucits Etf (Usd) A-Dis ETF146.400.20.6144.51.351.1141.5147.6-3.40.8-2.6141.6ASREUA.AS
UBS (Lux) Fund Solutions -Bloomberg Barclays MSCI Euro Area Liquid Corporates Sustainable UCITS (EUR) A-dis14.790.20.314.70.553.014.614.8-0.90.0-0.914.7UIMC.AS
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa21.46-0.50.521.02.067.520.421.7-4.91.0-3.921.1U1FA.AS
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis18.07-0.5-2.318.1-0.148.017.718.5-2.32.40.218.0HKDE.AS
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis15.360.3-0.915.21.347.114.715.6-4.21.5-2.714.9UE24.AS
UBS LFS MSCI Canada UCITS ETF (CAD) Adis34.48-1.20.733.82.064.232.834.8-4.90.9-4.034.2UB23.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad112.780.22.1109.03.457.2104.6113.4-7.30.5-6.8109.0UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis73.940.30.872.61.862.371.074.2-4.00.4-3.671.9UB12.AS
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad41.980.60.641.21.856.840.342.1-3.90.4-3.540.5UB20.AS
UBS LFSBlmbrgBrcls US LiqCorp1-5Yr UCI ETF(EURh)Aa15.210.10.115.20.157.215.215.2-0.30.1-0.215.2UEF8.AS
UBS LFSBloombergBrclsEA LiqCorp1-5YrUCI ETF(EUR)Ad13.820.00.113.80.153.013.813.8-0.30.1-0.313.8UEF6.AS
UBS LFSBloombergBrclsMSCIUS LCrpSustUCI ETF(USD)Ad14.890.20.514.80.949.614.614.9-1.7-0.0-1.714.6CBSUS.AS
UBS LFSBloombergBrclsMSCIUS LCSustUCI ETF(EURh)Aa16.970.60.116.90.655.516.717.0-1.40.2-1.216.8UE27.AS
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad23.020.60.422.71.254.022.323.2-3.30.9-2.422.3UE33.AS
UBS(Irl)ETFplc-Factor MSCI USA Quality U(htoEUR)Aa31.261.10.630.81.654.230.131.5-3.80.6-3.130.4UBUX.AS
UBS(Irl)ETFplc-Factor MSCIUSA Quality U(USD)Ad30.960.80.830.41.752.629.831.0-3.70.2-3.530.0UBUT.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(h toEUR)Aa24.770.40.224.60.654.724.325.0-1.90.8-1.124.2UBUV.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(USD)Ad22.510.10.522.30.752.022.022.7-2.30.8-1.521.9UBUR.AS
Unibail Rodamco WE Stapled Units71.90-1.1-0.470.32.256.166.674.1-7.43.0-4.467.7URW.AS
Unilever Ord Shs49.710.21.149.50.457.448.850.2-1.81.0-0.848.7ULVR.AS
Value8 Ord Shs B6.220.0-1.36.3-0.550.56.16.4-2.13.21.06.4VALU8.AS
Van Lanschot Kempen Ord Shs23.50-1.1-1.323.5-0.140.523.123.9-1.51.80.323.1VLAN.AS
VanEck Vectors AEX UCITS ETF72.480.50.971.11.856.069.472.9-4.20.5-3.770.0TDT.AS
VanEck Vectors AMX UCITS ETF107.400.10.6105.91.463.0103.5108.2-3.60.8-2.9105.8TMX.AS
VanEck Vectors European Equal Weight UCITS ETF65.900.10.964.71.864.063.266.2-4.00.4-3.664.3TEET.AS
VanEck Vectors Global Equal Weight UCITS ETF51.620.30.850.71.861.049.751.7-3.80.2-3.650.3TGET.AS
VanEck Vectors Global Real Estate UCITS ETF39.94-0.32.338.73.261.337.340.0-6.60.2-6.438.5TRET.AS
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.800.10.318.70.352.818.718.8-0.70.1-0.718.7TCBT.AS
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF20.890.00.020.90.150.920.820.9-0.30.1-0.320.8TAT.AS
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.470.20.214.40.553.314.314.5-1.20.2-1.014.4TGBT.AS
VanEck Vectors Ms Developed Markets Dividend Lead29.150.10.429.00.559.928.729.4-1.70.7-1.028.4TDIV.AS
VanEck Vectors Ms North America Equal Weight UETF42.160.20.341.61.253.240.942.4-2.90.5-2.441.1TNAE.AS
VanEck Vectors MultiAsset Balanced Allocation ETF68.260.31.167.31.459.566.368.4-2.90.1-2.866.5NTM.AS
VanEck Vectors Multi-Asset Conservative Allocation62.270.30.861.51.357.060.662.4-2.70.1-2.661.2DTM.AS
VanEck Vectors Multi-Asset Growth Allocation UCITS74.480.10.473.11.961.971.474.7-4.10.4-3.872.6TOF.AS
VanEck Vectors Sustainable World Equal Weight ETF107.680.30.5105.81.758.1103.5108.2-3.90.4-3.5105.3TSWE.AS
Vanguard ESG Global All Cap UCITS ETF (USD) Acc4.410.30.54.31.550.94.24.4-3.60.5-3.14.3V3AA.AS
Vanguard ESG Global All Cap UCITS ETF (USD) Dist4.410.30.54.31.651.24.24.4-3.60.5-3.24.3V3AL.AS
Vanguard EUR Corporate Bond UCITS ETF Inc54.400.20.354.20.452.754.054.4-0.80.0-0.854.1VECP.AS
Vanguard EUR Eurozone Government Bd UCITS ETF EUR26.960.20.226.80.651.926.627.0-1.40.3-1.126.8VETY.AS
Vanguard FTSE All-World High Div Yield UCITS USD53.430.11.152.61.663.651.753.5-3.20.0-3.151.8VHYL.AS
Vanguard FTSE All-World UCITS ETF USD Dis97.280.30.795.61.754.193.697.6-3.80.3-3.494.7VWRL.AS
Vanguard FTSE Developed AsPac ex Japan USD ETF27.010.61.226.42.256.625.727.1-4.70.3-4.426.1VAPX.AS
Vanguard FTSE Developed Europe UCITS ETF EUR Dist35.460.30.934.81.963.434.035.6-4.20.3-3.934.7VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD72.470.30.671.41.553.670.072.7-3.50.4-3.170.7VDEV.AS
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist36.330.40.935.52.263.834.636.5-4.90.5-4.435.4VERX.AS
Vanguard FTSE Emerging Markets UCITS ETF USD61.070.32.058.93.557.956.561.4-7.60.6-7.058.8VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist30.280.91.429.52.655.628.730.3-5.30.1-5.229.1VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist86.430.20.485.31.350.383.786.9-3.10.5-2.684.0VNRT.AS
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Acc25.120.20.224.90.756.424.725.2-1.50.2-1.324.9V20A.AS
Vanguard LifeStrategy 20% Equity UCITS ETF EUR Dis25.090.30.224.90.655.124.725.1-1.40.1-1.224.8V20D.AS
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Acc25.920.30.325.71.055.325.426.0-2.10.2-1.925.6V40A.AS
Vanguard LifeStrategy 40% Equity UCITS ETF EUR Dis25.940.30.425.71.056.125.426.0-2.10.2-1.925.6V40D.AS
Vanguard LifeStrategy 60% Equity UCITS ETF EUR Acc26.730.10.326.41.154.026.026.8-2.50.4-2.226.3V60A.AS
Vanguard LifeStrategy 60% Equity UCITS ETF EUR Dis26.770.30.526.41.355.226.026.8-2.80.3-2.526.3V60D.AS
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Acc27.610.20.427.21.454.126.727.7-3.10.4-2.827.0V80A.AS
Vanguard LifeStrategy 80% Equity UCITS ETF EUR Dis27.600.30.627.21.554.826.727.7-3.20.3-2.927.1V80D.AS
Vanguard S&P 500 UCITS ETF USD65.910.20.465.11.250.364.066.3-3.00.5-2.464.4VUSA.AS
Vanguard USD Corporate Bond UCITS ETF USD Dis46.600.20.446.30.647.746.046.6-1.40.1-1.346.0VUCP.AS
Vanguard USD Em Mkts Government Bond UCITS ETF42.220.10.542.00.649.041.642.3-1.40.2-1.241.7VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Inc21.06-0.10.321.00.445.220.821.1-1.00.3-0.820.9VUTY.AS
Vastned Retail REIT Ord Shs25.200.83.124.24.153.323.025.3-8.60.3-8.323.6VASN.AS
Veon Ord Shs1.47-1.91.91.41.354.21.41.5-5.93.4-2.51.4VON.AS
Vivoryon Therapeutics Ord Shs13.620.30.113.60.539.513.014.2-4.94.0-0.912.8VVY.AS
Volta Finance Limited EUR6.000.0-0.36.0-0.343.46.06.1-0.51.10.66.0VTA.AS
Wereldhave Ord Shs14.60-0.5-0.614.41.651.713.615.1-6.73.4-3.313.7WEHA.AS
Wisdomtree 2X Daily Long Gold ETC53.472.3-0.052.32.169.449.655.0-7.12.9-4.354.4LBUL.AS
Wisdomtree Gold Daily Short ETC13.20-1.70.213.4-1.231.912.913.9-2.64.92.413.0SBUL.AS
WisdomTree Physical Gold Individual Securities ETC147.150.90.1145.51.170.5142.2148.9-3.31.2-2.2148.2PHAU.AS
WisdomTree Physical Palladium ETC217.69-0.40.7218.6-0.436.6208.5228.7-4.25.00.8208.9PHPD.AS
WisdomTree Physical Platinum ETC89.550.2-0.992.1-2.842.587.796.5-2.17.75.792.9PHPT.AS
WisdomTree Physical Precious Metals ETC136.920.70.3136.60.254.1134.7138.5-1.61.1-0.5134.9PHPM.AS
WisdomTree Physical Silver Individual Securities ETC21.301.50.121.20.362.420.921.6-2.01.4-0.721.8PHAG.AS
WisdomTree Physical Swiss Gold ETC149.810.90.1148.11.172.3144.8151.5-3.41.2-2.2150.7SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC7.994.60.17.90.663.57.68.3-4.83.6-1.38.2LSIL.AS
Wolters Kluwer Ord Shs79.360.40.878.51.167.577.179.9-2.90.7-2.280.2WLSNc.AS

Uitleg tabel