Scan AEX/AMX-aandelen + Sectoren-ETF’s
(Referenties: AEX, Stoxx, Shanghai, Hong Kong, Nikkei, Dow Jones, S&P, Stoxx, Nasdaq, MSCI World)
| Instrument Name | Close | 1 dag % | 1 wk % | MAV 4 wk | Afw MAV | RSI | BBBot | BBTop | Risico | Potentie | Pot-Ris | P.SAR | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aalberts Ord Shs | 34.95 | -3.2 | -6.9 | 38.2 | -9.2 | 31.0 | 34.7 | 41.6 | -0.7 | 19.1 | 18.4 | 38.2 | AALB.AS |
| Abn Amro Bank Ord Shs | 9.66 | -1.5 | 1.0 | 10.0 | -3.0 | 46.8 | 9.1 | 10.8 | -5.5 | 11.5 | 6.0 | 10.1 | ABNd.AS |
| Adyen Ord Shs | 1504.80 | -1.0 | -4.5 | 1673.1 | -11.2 | 36.7 | 1419.2 | 1927.1 | -5.7 | 28.1 | 22.4 | 1738.6 | ADYEN.AS |
| Aegon Ord Shs | 4.44 | -1.1 | -0.9 | 4.6 | -3.5 | 56.5 | 4.3 | 4.9 | -3.8 | 10.8 | 7.0 | 4.8 | AEGN.AS |
| AIR France-KLM Ord Shs | 1.45 | -2.1 | 0.8 | 1.5 | -3.1 | 51.9 | 1.4 | 1.6 | -4.0 | 10.2 | 6.2 | 1.5 | AIRF.PA |
| Akzo Nobel Ord Shs | 60.92 | -3.7 | -4.8 | 66.1 | -8.4 | 36.7 | 60.4 | 71.7 | -0.9 | 17.7 | 16.8 | 64.5 | AKZO.AS |
| Alfen Ord Shs | 112.30 | -1.0 | -1.6 | 110.8 | 1.4 | 48.0 | 101.1 | 120.5 | -10.0 | 7.3 | -2.7 | 105.6 | ALFEN.AS |
| AMG Advanced Metallurgical Group Ord Shs | 24.02 | -2.2 | -9.6 | 27.0 | -12.6 | 38.4 | 24.1 | 30.0 | 0.4 | 24.8 | 25.2 | 27.4 | AMG.AS |
| Amsterdam Exchanges Index | 674.12 | -0.7 | -3.5 | 708.3 | -5.1 | 32.0 | 669.5 | 747.1 | -0.7 | 10.8 | 10.1 | 698.9 | .AEX |
| Aperam Ord Shs | 25.10 | -4.2 | -11.4 | 28.9 | -15.1 | 32.0 | 25.1 | 32.8 | -0.2 | 30.5 | 30.3 | 29.4 | APAM.AS |
| Arcadis Ord Shs | 32.32 | -0.8 | -0.6 | 33.2 | -2.8 | 37.6 | 31.2 | 35.3 | -3.5 | 9.1 | 5.6 | 32.7 | ARDS.AS |
| ArcelorMittal Ord Shs | 22.49 | -3.2 | -7.1 | 23.8 | -6.0 | 44.3 | 22.4 | 25.3 | -0.3 | 12.4 | 12.1 | 24.1 | MT.AS |
| ASM International Ord Shs | 270.95 | -1.0 | -1.8 | 288.4 | -6.5 | 40.7 | 262.8 | 314.1 | -3.0 | 15.9 | 12.9 | 285.5 | ASMI.AS |
| ASML Holding Ord Shs | 477.20 | -1.4 | -5.2 | 524.2 | -9.8 | 34.0 | 466.6 | 581.7 | -2.2 | 21.9 | 19.7 | 518.0 | ASML.AS |
| ASR Nederland Ord Shs | 40.18 | -1.6 | -3.5 | 41.3 | -2.8 | 47.3 | 39.9 | 42.7 | -0.7 | 6.4 | 5.6 | 43.1 | ASRNL.AS |
| Basic-Fit Ord Shs | 34.52 | -4.4 | -11.0 | 39.6 | -14.7 | 35.5 | 35.0 | 44.2 | 1.3 | 28.1 | 29.3 | 39.1 | BFIT.AS |
| Be Semiconductor Industries Ord Shs | 46.74 | -2.7 | -2.6 | 50.7 | -8.4 | 40.5 | 45.6 | 55.7 | -2.4 | 19.2 | 16.8 | 51.5 | BESI.AS |
| Corbion NV Ord Shs | 27.98 | -1.9 | -3.7 | 30.3 | -8.2 | 19.4 | 27.2 | 33.3 | -2.6 | 19.1 | 16.5 | 31.7 | CORB.AS |
| Dow Jones Industrial Average Index | 31318.44 | -1.1 | -3.0 | 32932.9 | -5.2 | 37.3 | 31193.2 | 34672.6 | -0.4 | 10.7 | 10.3 | 32871.9 | .DJI |
| Fagron Ord Shs | 12.77 | -1.6 | -0.7 | 13.4 | -5.1 | 31.2 | 12.6 | 14.2 | -1.4 | 11.5 | 10.1 | 13.2 | FAGRO.BR |
| Flow Traders Ord Shs | 19.56 | -1.0 | -5.2 | 20.5 | -5.0 | 40.4 | 19.1 | 22.0 | -2.3 | 12.3 | 10.0 | 21.0 | FLOW.AS |
| Galapagos Ord Shs | 50.48 | -0.4 | 1.6 | 51.7 | -2.4 | 51.9 | 48.8 | 54.6 | -3.4 | 8.1 | 4.7 | 52.2 | GLPG.AS |
| Hang Seng Index | 19225.70 | -1.2 | -4.0 | 19798.6 | -3.0 | 39.6 | 19247.6 | 20349.6 | 0.1 | 5.8 | 6.0 | 20185.2 | .HSI |
| Heineken Ord Shs | 89.76 | 0.4 | -1.1 | 92.9 | -3.5 | 34.8 | 88.1 | 97.7 | -1.9 | 8.9 | 7.0 | 93.0 | HEIN.AS |
| IMCD Ord Shs | 133.00 | -1.6 | -7.0 | 146.4 | -10.1 | 30.4 | 132.1 | 160.7 | -0.7 | 20.8 | 20.1 | 147.4 | IMCD.AS |
| ING Groep Ord Shs | 8.50 | -3.7 | -2.4 | 9.1 | -6.5 | 34.8 | 8.4 | 9.7 | -0.8 | 13.9 | 13.1 | 9.0 | INGA.AS |
| Intertrust Ord Shs | 19.60 | 0.2 | 1.1 | 19.4 | 1.0 | 80.0 | 19.2 | 19.6 | -1.8 | -0.2 | -2.1 | 19.4 | INTER.AS |
| Invesco NASDAQ Next Gen 100 ETF | 24.52 | 0.2 | -3.2 | 25.8 | -5.3 | 47.2 | 24.2 | 27.5 | -1.4 | 12.0 | 10.5 | 25.6 | GEQ1.BE |
| iShares Green Bond UCITS ETF EUR (Dist) | 4.09 | 0.6 | -1.0 | 4.2 | -2.8 | 28.1 | 4.0 | 4.4 | -1.8 | 7.4 | 5.6 | 4.1 | GRON.F |
| iShares Agribusiness UCITS ETF USD (Acc) | 52.36 | 0.3 | -3.5 | 52.7 | -0.6 | 58.0 | 50.2 | 55.2 | -4.1 | 5.4 | 1.3 | 55.0 | IS0C.BE |
| iShares Automation & Robotics UCITS ETF USD D | 6.32 | 0.5 | -4.0 | 6.8 | -7.3 | 39.7 | 6.2 | 7.3 | -1.3 | 15.9 | 14.6 | 6.8 | 2B7F.F |
| iShares Biotechnology ETF | 121.96 | -0.8 | -0.1 | 125.6 | -2.9 | 52.2 | 119.3 | 131.8 | -2.2 | 8.1 | 5.9 | 125.7 | IBB.BE |
| iShares Core S&P 500 UCITS ETF USD (Dist) | 39.57 | -0.8 | -1.7 | 40.9 | -3.4 | 46.6 | 39.0 | 42.8 | -1.3 | 8.1 | 6.8 | 40.8 | IUSA.AS |
| iShares Cybersecurity and Tech ETF | 35.71 | 0.3 | -4.7 | 37.5 | -5.1 | 48.4 | 35.6 | 39.4 | -0.2 | 10.4 | 10.2 | 38.1 | 0IJ9.BE |
| iShares Global Materials ETF | 72.82 | 1.6 | -4.0 | 75.5 | -3.7 | 47.0 | 72.1 | 79.0 | -1.0 | 8.4 | 7.4 | 76.7 | ISQU.BE |
| iShares Global Timber & Forestry ETF | 74.83 | -0.2 | -4.3 | 78.3 | -4.6 | 41.7 | 74.7 | 81.8 | -0.1 | 9.3 | 9.2 | 79.0 | 11ZL.BE |
| iShares MSCI Eu Cnsmr Stpls Sctr UCITS ETF EUR A | 5.54 | -0.7 | -2.7 | 5.8 | -4.4 | 32.7 | 5.6 | 6.0 | 0.5 | 8.2 | 8.7 | 5.8 | ESIS.F |
| iShares MSCI Eur Info Technlg Sctr UCITS ETF EUR A | 5.18 | -0.0 | -3.9 | 5.6 | -8.4 | 30.0 | 5.1 | 6.1 | -1.0 | 17.9 | 16.8 | 5.6 | ESIT.F |
| iShares MSCI Europe Energy Sector UCITS ETF EUR A | 9.28 | 0.7 | -5.8 | 9.3 | -0.7 | 57.6 | 8.8 | 9.9 | -5.6 | 7.0 | 1.4 | 9.8 | ESIE.F |
| iShares MSCI Europe Financials ETF | 15.09 | -0.4 | -1.0 | 15.6 | -3.6 | 42.3 | 14.8 | 16.5 | -2.1 | 9.2 | 7.2 | 15.6 | 0BYJ.BE |
| iShares MSCI Europe Hlth Care Sctr UCITS ETF EUR A | 5.65 | -0.8 | -3.8 | 5.9 | -4.5 | 28.8 | 5.7 | 6.1 | 0.6 | 8.4 | 9.0 | 5.9 | ESIH.F |
| iShares MSCI Global Agriculture Producers ETF | 43.25 | -0.0 | -4.2 | 43.5 | -0.7 | 62.1 | 41.4 | 45.7 | -4.3 | 5.7 | 1.4 | 45.4 | 0I8C.BE |
| iShares NASDAQ 100 UCITS ETF USD (Acc) | 692.60 | -1.2 | -2.1 | 727.5 | -5.0 | 43.8 | 682.8 | 772.1 | -1.4 | 11.5 | 10.1 | 726.0 | CNDX.AS |
| iShares S&P 500 Growth ETF | 64.31 | 0.2 | -2.5 | 67.5 | -4.9 | 43.9 | 63.2 | 71.7 | -1.8 | 11.6 | 9.8 | 67.8 | 3IS8.BE |
| iShares S&P 500 Value ETF | 141.96 | 0.2 | -2.0 | 145.3 | -2.3 | 50.6 | 139.7 | 150.8 | -1.6 | 6.2 | 4.7 | 146.9 | 3ISA.BE |
| iShares Self-Driving EV and Tech ETF | 37.86 | 0.3 | -3.9 | 40.0 | -5.6 | 40.0 | 37.4 | 42.5 | -1.2 | 12.3 | 11.2 | 40.7 | I4SR.BE |
| iShares STOXX Europe 600 Basic Resources (DE) | 56.95 | 0.0 | -5.7 | 59.3 | -4.2 | 48.1 | 56.2 | 62.4 | -1.3 | 9.6 | 8.3 | 60.6 | SXPPEX.BE |
| iShares STOXX Europe 600 Chemicals UCITS ETF (DE) | 107.06 | -2.5 | -4.1 | 113.7 | -6.2 | 36.4 | 106.7 | 120.7 | -0.3 | 12.7 | 12.4 | 112.9 | SX4PEX.BE |
| iShares STOXX Europe 600 Financial Services (DE) | 56.94 | -0.6 | -2.4 | 59.8 | -5.0 | 37.1 | 55.9 | 63.7 | -1.8 | 11.9 | 10.1 | 59.1 | SXFPEX.BE |
| iShares STOXX Europe 600 Financial Services (DE) | 56.10 | 0.4 | -2.9 | 59.9 | -6.7 | 31.8 | 55.8 | 64.0 | -0.5 | 14.0 | 13.5 | 59.5 | SXFPEX.F |
| iShares STOXX Europe 600 Food & Beverage (DE) | 77.78 | -0.5 | -2.4 | 80.8 | -3.9 | 30.9 | 77.5 | 84.1 | -0.3 | 8.1 | 7.8 | 80.4 | SX3PEX.BE |
| iShares STOXX Europe 600 Health Care (DE) | 97.86 | 1.1 | -2.0 | 100.7 | -2.9 | 32.0 | 96.9 | 104.5 | -1.0 | 6.8 | 5.8 | 101.4 | SXDPEX.BE |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) | 29.13 | -0.6 | 0.3 | 29.7 | -1.9 | 52.5 | 28.6 | 30.8 | -1.9 | 5.6 | 3.7 | 29.6 | SXIPEX.BE |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) | 28.83 | 0.5 | -0.2 | 29.7 | -2.9 | 49.8 | 28.5 | 30.9 | -1.3 | 7.0 | 5.7 | 29.8 | SXIPEX.F |
| iShares STOXX Europe 600 Real Estate (DE) | 13.97 | 0.6 | -2.5 | 15.2 | -9.0 | 28.6 | 13.6 | 16.8 | -2.6 | 20.5 | 18.0 | 15.1 | SREEEX.F |
| iShares STOXX Europe 600 Retail UCITS ETF (DE) | 26.72 | 0.1 | -0.3 | 29.0 | -8.4 | 32.8 | 25.1 | 32.8 | -6.0 | 22.9 | 16.9 | 27.5 | SXRPEX.BE |
| iShares STOXX Europe 600 Technology UCITS ETF Dis | 53.95 | -0.2 | -3.0 | 57.5 | -6.7 | 36.0 | 52.9 | 62.2 | -2.0 | 15.3 | 13.3 | 56.1 | SX8PEX.BE |
| iShares STOXX Europe 600 Telecommunications (DE) | 20.36 | -1.0 | -1.5 | 21.0 | -3.1 | 35.4 | 20.3 | 21.7 | -0.2 | 6.5 | 6.3 | 20.9 | SXKPEX.BE |
| iShares STOXX Europe 600 Telecommunications (DE) | 20.34 | -0.5 | -0.3 | 21.0 | -3.3 | 37.5 | 20.3 | 21.8 | -0.4 | 7.0 | 6.6 | 21.1 | SXKPEX.F |
| iShares STOXX Europe 600 Travel & Leisure (DE) | 16.64 | -0.1 | -2.6 | 17.7 | -6.3 | 45.5 | 16.3 | 19.0 | -1.9 | 14.4 | 12.6 | 17.7 | SXTPEX.BE |
| iShares STOXX Europe 600 Utilities UCITS ETF (DE) | 36.59 | 0.2 | -3.1 | 38.4 | -4.9 | 36.6 | 36.2 | 40.6 | -1.2 | 11.0 | 9.8 | 37.7 | SX6PEX.BE |
| Jde Peet's Ord Shs | 30.54 | -1.7 | -0.6 | 31.3 | -2.5 | 66.1 | 30.5 | 32.1 | -0.2 | 5.2 | 5.0 | 31.6 | JDEP.AS |
| Just Eat Takeaway.com Ord Shs | 15.87 | -3.9 | -9.6 | 17.7 | -11.5 | 41.0 | 15.2 | 20.2 | -4.1 | 27.1 | 23.0 | 22.7 | TKWY.AS |
| Koninkilijke DSM Ord Shs | 124.05 | -2.8 | -4.2 | 137.4 | -10.7 | 25.9 | 122.1 | 152.7 | -1.6 | 23.1 | 21.5 | 135.5 | DSMN.AS |
| Koninklijke Ahold Delhaize Ord Shs | 27.14 | -1.3 | -1.3 | 27.7 | -2.0 | 50.4 | 26.7 | 28.7 | -1.7 | 5.6 | 3.9 | 28.6 | AD.AS |
| Koninklijke Boskalis Westminster Ord Shs | 33.00 | -0.1 | -0.1 | 32.5 | 1.5 | 69.7 | 31.8 | 33.2 | -3.5 | 0.6 | -2.9 | 32.2 | BOSN.AS |
| Koninklijke KPN NV Ord Shs | 3.17 | -0.3 | -2.2 | 3.2 | -1.0 | 48.4 | 3.1 | 3.3 | -1.3 | 3.4 | 2.1 | 3.2 | KPN.AS |
| Koninklijke Philips Ord Shs | 17.08 | 2.9 | 1.6 | 18.1 | -6.2 | 32.8 | 15.8 | 20.5 | -7.7 | 20.1 | 12.3 | 17.3 | PHG.AS |
| Koninklijke Vopak Ord Shs | 21.93 | 0.0 | -0.3 | 22.1 | -0.9 | 44.5 | 21.6 | 22.7 | -1.6 | 3.3 | 1.7 | 22.6 | VOPA.AS |
| L&G Gold Mining UCITS ETF USD Acc | 22.63 | 1.2 | 0.6 | 23.7 | -4.9 | 44.2 | 21.8 | 25.7 | -3.7 | 13.4 | 9.8 | 24.0 | AUCO.AS |
| Lyxor 1 STOXX Europe 600 ESG (DR) UCITS ETF - Anteilsklasse I ETF | 41.57 | -0.6 | -2.0 | 43.3 | -4.1 | 34.6 | 41.1 | 45.5 | -1.2 | 9.4 | 8.2 | 42.7 | E960.DE |
| Lyxor Core Euro Stoxx 50 (DR) - UCITS ETF Dist | 70.65 | -1.5 | -2.2 | 74.1 | -4.9 | 37.5 | 69.9 | 78.4 | -1.1 | 11.0 | 9.9 | 73.5 | MTDB.DE |
| Lyxor STOXX Eupe 600 Prsnl&Hshld Goods UCITS ETF D | 179.12 | -0.6 | -3.0 | 188.3 | -5.1 | 33.3 | 178.3 | 198.2 | -0.4 | 10.7 | 10.2 | 188.3 | MTDAG.DE |
| Lyxor STOXX Europe 600 Banks UCITS ETF - Dist | 28.72 | -1.1 | 0.9 | 29.5 | -2.7 | 45.7 | 27.9 | 31.1 | -2.9 | 8.2 | 5.4 | 29.2 | IND2.DE |
| Lyxor STOXX Europe 600 Constrn&Materls UCITS ETF D | 95.65 | -1.7 | -1.1 | 99.8 | -4.4 | 41.1 | 93.8 | 105.9 | -2.0 | 10.7 | 8.7 | 99.6 | CSTD.DE |
| Lyxor Stoxx Europe 600 Financial Srvcs UCITS ETF D | 122.54 | -0.9 | -2.1 | 128.6 | -5.0 | 38.5 | 120.1 | 137.1 | -2.0 | 11.9 | 9.9 | 125.7 | 6FIN.DE |
| Lyxor STOXX Europe 600 Media UCITS ETF - Dist | 60.95 | -0.1 | -2.5 | 64.2 | -5.3 | 25.6 | 60.0 | 68.4 | -1.5 | 12.2 | 10.6 | 62.6 | C071.DE |
| Lyxor STOXX Europe 600 Retail UCITS ETF - Dist | 53.85 | -0.1 | -0.1 | 58.3 | -8.2 | 33.5 | 50.5 | 66.1 | -6.2 | 22.7 | 16.4 | 55.4 | JNHA.DE |
| Lyxor Stoxx Europe 600 Telecom UCITS ETF - Dist | 53.38 | -1.0 | -1.3 | 55.0 | -3.1 | 34.0 | 53.2 | 56.8 | -0.3 | 6.4 | 6.1 | 55.3 | IND3.DE |
| Lyxor Stoxx Europe 600 Travel&Leisure UCITS ETF D | 32.58 | -0.8 | -2.5 | 34.6 | -6.2 | 45.9 | 31.9 | 37.3 | -2.1 | 14.5 | 12.4 | 34.7 | 6TVL.DE |
| Msci World Index | 2596.70 | -0.3 | -2.7 | 2736.3 | -5.4 | 34.7 | 2569.1 | 2903.6 | -1.1 | 11.8 | 10.8 | 2691.8 | .WORLD |
| Nasdaq Crypto Index | 1260.47 | -0.1 | -1.1 | 1382.4 | -9.7 | 38.0 | 1175.2 | 1589.6 | -6.8 | 26.1 | 19.3 | 1427.3 | .NCID |
| Nikkei 225 Index | 27619.61 | -0.1 | -0.9 | 28361.5 | -2.7 | 47.9 | 27406.4 | 29316.6 | -0.8 | 6.1 | 5.4 | 28654.1 | .N225 |
| NN Group Ord Shs | 40.51 | -2.1 | 0.4 | 42.0 | -3.8 | 33.0 | 37.7 | 46.4 | -6.9 | 14.5 | 7.6 | 39.5 | NN.AS |
| OCI Ord Shs | 37.38 | 1.4 | -9.9 | 37.8 | -1.1 | 62.1 | 34.4 | 41.2 | -8.0 | 10.2 | 2.2 | 40.9 | OCI.AS |
| Pharming Group Ord Shs | 1.18 | -6.5 | 2.2 | 1.1 | 3.2 | 68.3 | 1.0 | 1.3 | -16.2 | 9.8 | -6.4 | 1.1 | PHAR.AS |
| POSTNL Ord Shs | 2.04 | -3.0 | -3.7 | 2.2 | -9.5 | 25.8 | 2.0 | 2.5 | -2.6 | 21.6 | 18.9 | 2.1 | PTNL.AS |
| Prosus Ord Shs | 59.36 | -1.2 | -7.0 | 62.9 | -5.9 | 41.9 | 59.4 | 66.4 | 0.0 | 11.8 | 11.9 | 67.0 | PRX.AS |
| Randstad Ord Shs | 45.87 | -2.0 | -0.1 | 47.4 | -3.4 | 39.1 | 44.7 | 50.1 | -2.5 | 9.2 | 6.7 | 46.8 | RAND.AS |
| Relx Ord Shs | 25.91 | -0.3 | -2.6 | 27.7 | -6.7 | 26.2 | 25.6 | 29.7 | -1.2 | 14.7 | 13.5 | 27.6 | REL.AS |
| S&P 500 Index | 3924.26 | 0.0 | -2.6 | 4133.0 | -5.3 | 38.4 | 3876.0 | 4390.0 | -1.2 | 11.9 | 10.6 | 4096.4 | .SPX |
| SBM Offshore Ord Shs | 13.83 | -0.7 | -4.0 | 14.0 | -1.2 | 54.8 | 13.6 | 14.4 | -1.5 | 3.9 | 2.4 | 13.6 | SBMO.AS |
| Shanghai SE Composite Index | 3199.91 | 0.4 | -1.3 | 3245.6 | -1.4 | 44.0 | 3178.7 | 3312.5 | -0.7 | 3.5 | 2.9 | 3250.1 | .SSEC |
| Signify Ord Shs | 28.20 | -3.2 | -4.2 | 30.1 | -6.7 | 42.8 | 27.7 | 32.5 | -1.8 | 15.1 | 13.3 | 30.2 | LIGHT.AS |
| SPDR S&P Global Infrastructure ETF | 54.47 | 0.1 | -2.4 | 55.4 | -1.7 | 53.1 | 53.8 | 56.9 | -1.2 | 4.5 | 3.4 | 56.1 | SSYC.BE |
| STOXX Europe 50 EUR Price Index | 3501.14 | -0.2 | -2.3 | 3616.0 | -3.3 | 35.0 | 3473.3 | 3758.7 | -0.8 | 7.4 | 6.6 | 3584.2 | .STOXX50 |
| STOXX Europe 600 EUR Price Index | 413.39 | -0.6 | -2.2 | 430.5 | -4.1 | 34.3 | 409.0 | 452.0 | -1.1 | 9.3 | 8.3 | 425.5 | .STOXX |
| Tkh Group Ord Shs | 33.84 | -1.5 | -6.6 | 37.6 | -11.0 | 31.8 | 32.5 | 42.6 | -3.9 | 26.0 | 22.1 | 37.5 | TWKNc.AS |
| Unibail Rodamco WE Stapled Units | 50.03 | -2.0 | -4.0 | 55.0 | -9.9 | 40.2 | 47.4 | 62.6 | -5.3 | 25.0 | 19.8 | 53.8 | URW.AS |
| Unilever Ord Shs | 45.02 | -0.2 | -2.4 | 46.4 | -3.0 | 31.7 | 44.9 | 47.8 | -0.2 | 6.2 | 6.1 | 46.9 | ULVR.AS |
| VanEck Agribusiness ETF | 90.51 | 0.1 | -3.5 | 91.8 | -1.5 | 53.3 | 88.3 | 95.4 | -2.5 | 5.4 | 2.9 | 94.7 | VEFA.BE |
| VanEck Biotech ETF | 144.42 | -0.4 | -0.5 | 149.8 | -3.7 | 47.1 | 141.1 | 158.4 | -2.3 | 9.7 | 7.4 | 147.8 | VEFU.BE |
| VanEck Gaming ETF | 34.49 | 0.2 | -3.5 | 36.2 | -4.9 | 45.8 | 34.0 | 38.3 | -1.3 | 11.1 | 9.8 | 36.6 | VEFP.BE |
| VanEck Green Bond ETF | 23.50 | 0.2 | -0.3 | 23.5 | -0.1 | 50.6 | 23.1 | 23.9 | -1.7 | 1.8 | 0.1 | 23.8 | OVGH.BE |
| VanEck High Yield Muni ETF | 53.26 | 0.6 | -0.3 | 53.6 | -0.6 | 47.2 | 52.6 | 54.5 | -1.2 | 2.3 | 1.1 | 54.0 | OVGJ.BE |
| VanEck Low Carbon Energy ETF | 126.46 | -0.3 | -5.1 | 134.3 | -6.2 | 38.0 | 126.6 | 142.1 | 0.1 | 12.4 | 12.5 | 133.7 | VEF0.BE |
| VanEck Oil Refiners ETF | 30.08 | 0.1 | -5.5 | 30.7 | -2.1 | 52.3 | 29.2 | 32.2 | -2.9 | 7.0 | 4.1 | 31.9 | VE45.BE |
| VanEck Pharmaceutical ETF | 70.82 | 0.0 | -1.7 | 73.4 | -3.7 | 36.9 | 70.2 | 76.7 | -0.9 | 8.2 | 7.3 | 73.5 | VEFV.BE |
| VanEck Retail ETF | 168.20 | -0.1 | -0.6 | 171.3 | -1.8 | 53.0 | 163.7 | 178.9 | -2.7 | 6.3 | 3.6 | 174.6 | VEFW.BE |
| VanEck Semiconductor ETF | 209.65 | 0.2 | -4.8 | 226.9 | -8.2 | 38.5 | 205.6 | 248.2 | -1.9 | 18.4 | 16.5 | 231.9 | VE48.BE |
| VanEck Steel ETF | 51.95 | -0.1 | -7.7 | 54.6 | -5.2 | 48.6 | 51.5 | 57.8 | -0.9 | 11.2 | 10.4 | 56.4 | VEF6.BE |
| VanEck Sustainable World Equal Weight ETF | 26.85 | -0.6 | -1.7 | 27.9 | -3.9 | 39.0 | 26.6 | 29.2 | -0.9 | 8.6 | 7.7 | 27.8 | TSWE.AS |
| VanEck Video Gaming and eSports ETF | 46.04 | 0.2 | -3.4 | 48.7 | -5.9 | 38.9 | 45.5 | 52.0 | -1.1 | 12.9 | 11.7 | 48.5 | VE4R.BE |
| Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis | 41.29 | 0.4 | 0.1 | 41.4 | -0.3 | 53.7 | 40.8 | 42.0 | -1.1 | 1.7 | 0.6 | 41.7 | VEMT.AS |
| Warehouses de Pauw Ord Shs | 29.26 | 0.3 | -5.9 | 32.0 | -9.4 | 33.9 | 28.8 | 35.3 | -1.7 | 20.6 | 18.8 | 31.6 | WPHG.BE |
| Wisdomtree Brent Crude ETC | 50.57 | 2.5 | -5.5 | 50.0 | 1.1 | 46.2 | 46.8 | 53.3 | -7.5 | 5.3 | -2.2 | 53.9 | BRNT.MI |
| WisdomTree Physical Gold Individual Securities ETC | 162.40 | 0.9 | -0.9 | 163.6 | -0.8 | 51.0 | 160.6 | 166.7 | -1.1 | 2.6 | 1.5 | 164.9 | PHAU.AS |
| WisdomTree Physical Silver Individual Securities ETC | 16.94 | 0.8 | -3.3 | 17.8 | -4.8 | 36.1 | 16.5 | 19.0 | -2.6 | 12.2 | 9.6 | 17.6 | PHAG.AS |
| Wolters Kluwer Ord Shs | 98.98 | 0.7 | -4.6 | 103.5 | -4.6 | 37.6 | 97.7 | 109.3 | -1.3 | 10.4 | 9.1 | 106.2 | WLSNc.AS |