Scan AEX/AMX-aandelen + Sectoren-ETF’s
(Referenties: AEX, Stoxx, Shanghai, Hong Kong, Nikkei, Dow Jones, S&P, Stoxx, Nasdaq, MSCI World)
| Instrument Name | Close | 1 dag % | 1 wk % | MAV 4 wk | Afw MAV | RSI | BBBot | BBTop | Risico | Potentie | Pot-Ris | P.SAR | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aalberts Ord Shs | 57.96 | -0.4 | -0.5 | 55.9 | 3.6 | 68.3 | 51.4 | 60.4 | -11.4 | 4.3 | -7.1 | 56.5 | AALB.AS |
| Abn Amro Bank Ord Shs | 14.10 | -0.2 | 9.2 | 13.0 | 7.9 | 72.8 | 11.9 | 14.1 | -15.9 | 0.2 | -15.7 | 12.4 | ABNd.AS |
| Adyen Ord Shs | 2145.00 | -1.9 | -7.2 | 2271.9 | -5.9 | 42.5 | 2122.1 | 2421.7 | -1.1 | 12.9 | 11.8 | 2379.0 | ADYEN.AS |
| Aegon Ord Shs | 4.81 | 4.3 | 9.5 | 4.3 | 10.0 | 76.5 | 3.9 | 4.8 | -19.3 | -0.7 | -20.0 | 4.4 | AEGN.AS |
| AIR France-KLM Ord Shs | 4.25 | 0.6 | 9.8 | 4.0 | 6.7 | 64.5 | 3.6 | 4.3 | -15.4 | 2.0 | -13.4 | 4.0 | AIRF.PA |
| Akzo Nobel Ord Shs | 97.36 | -0.3 | 0.9 | 95.4 | 2.1 | 53.7 | 91.7 | 99.0 | -5.8 | 1.7 | -4.1 | 95.0 | AKZO.AS |
| Alfen Ord Shs | 80.00 | -2.6 | -9.3 | 83.6 | -4.5 | 43.3 | 79.9 | 87.2 | -0.1 | 9.0 | 9.0 | 88.3 | ALFEN.AS |
| AMG Advanced Metallurgical Group Ord Shs | 30.16 | 2.0 | 7.0 | 27.5 | 8.8 | 76.7 | 24.9 | 30.2 | -17.6 | 0.0 | -17.5 | 26.3 | AMG.AS |
| Amsterdam Exchanges Index | 788.43 | 0.3 | -1.2 | 788.3 | 0.0 | 53.8 | 764.9 | 811.6 | -3.0 | 2.9 | -0.0 | 811.9 | .AEX |
| Aperam Ord Shs | 49.94 | 0.9 | 4.8 | 46.9 | 6.0 | 77.2 | 43.1 | 50.7 | -13.6 | 1.6 | -12.0 | 48.1 | APAM.AS |
| Arcadis Ord Shs | 40.44 | -1.1 | -4.5 | 41.4 | -2.3 | 53.0 | 39.3 | 43.4 | -2.9 | 7.4 | 4.5 | 43.1 | ARDS.AS |
| ArcelorMittal Ord Shs | 30.53 | 3.4 | 8.5 | 28.5 | 6.6 | 74.1 | 26.6 | 30.4 | -12.8 | -0.4 | -13.2 | 28.1 | MT.AS |
| ASM International Ord Shs | 359.00 | -0.6 | -7.6 | 376.1 | -4.8 | 43.5 | 351.1 | 401.2 | -2.2 | 11.7 | 9.5 | 399.1 | ASMI.AS |
| ASML Holding Ord Shs | 664.90 | 1.0 | -5.9 | 686.7 | -3.3 | 46.6 | 647.9 | 725.6 | -2.6 | 9.1 | 6.6 | 716.3 | ASML.AS |
| ASR Nederland Ord Shs | 42.23 | 2.0 | 4.3 | 40.2 | 4.8 | 71.4 | 38.2 | 42.2 | -9.6 | -0.0 | -9.7 | 40.3 | ASRNL.AS |
| Basic-Fit Ord Shs | 43.50 | -0.3 | 3.6 | 40.3 | 7.3 | 62.3 | 35.9 | 44.7 | -17.5 | 2.8 | -14.7 | 41.0 | BFIT.AS |
| Be Semiconductor Industries Ord Shs | 69.46 | -0.4 | -7.4 | 73.9 | -6.3 | 35.6 | 69.4 | 78.3 | -0.0 | 12.7 | 12.7 | 68.3 | BESI.AS |
| Corbion NV Ord Shs | 41.20 | 0.5 | -0.6 | 40.1 | 2.6 | 54.1 | 37.7 | 42.6 | -8.6 | 3.4 | -5.2 | 40.5 | CORB.AS |
| Dow Jones Industrial Average Index | 36231.66 | -0.0 | -0.3 | 36033.6 | 0.5 | 62.4 | 35116.4 | 36950.7 | -3.1 | 2.0 | -1.1 | 35976.7 | .DJI |
| Fagron Ord Shs | 15.05 | 0.0 | 1.7 | 14.5 | 3.6 | 69.3 | 13.6 | 15.4 | -9.5 | 2.2 | -7.3 | 14.6 | FAGRO.BR |
| Flow Traders Ord Shs | 32.40 | -0.9 | 0.6 | 32.0 | 1.2 | 67.4 | 31.2 | 32.8 | -3.6 | 1.2 | -2.4 | 32.0 | FLOW.AS |
| Fugro Ord Shs | 7.20 | 0.3 | 4.6 | 6.8 | 5.1 | 64.8 | 6.3 | 7.3 | -11.9 | 1.8 | -10.1 | 6.9 | FUGR.AS |
| Galapagos Ord Shs | 46.06 | 0.7 | -6.4 | 47.4 | -2.9 | 58.8 | 44.0 | 50.8 | -4.4 | 10.3 | 5.9 | 49.3 | GLPG.AS |
| Hang Seng Index | 23493.38 | 1.8 | 0.4 | 23291.3 | 0.9 | 48.1 | 22676.8 | 23905.8 | -3.5 | 1.8 | -1.7 | 23587.1 | .HSI |
| Heineken Ord Shs | 99.78 | -0.3 | 0.9 | 97.9 | 1.9 | 68.1 | 91.8 | 104.0 | -8.0 | 4.3 | -3.7 | 103.2 | HEIN.AS |
| IMCD Ord Shs | 175.25 | -2.1 | -10.0 | 192.2 | -9.7 | 37.0 | 180.6 | 203.7 | 3.1 | 16.3 | 19.3 | 197.0 | IMCD.AS |
| ING Groep Ord Shs | 13.07 | 1.2 | 6.8 | 12.3 | 5.8 | 64.2 | 11.7 | 13.0 | -10.8 | -0.9 | -11.7 | 12.1 | INGA.AS |
| Intertrust Ord Shs | 19.74 | 0.0 | 0.7 | 19.7 | 0.3 | 77.3 | 19.5 | 19.8 | -1.1 | 0.5 | -0.6 | 19.5 | INTER.AS |
| Invesco NASDAQ Next Gen 100 ETF | 27.81 | -1.6 | -6.1 | 29.2 | -4.9 | 39.2 | 28.1 | 30.2 | 1.0 | 8.7 | 9.7 | 29.8 | GEQ1.BE |
| iShares Green Bond UCITS ETF EUR (Dist) | 4.89 | 0.4 | -0.8 | 5.0 | -1.3 | 40.5 | 4.9 | 5.1 | -0.7 | 3.4 | 2.6 | 4.9 | GRON.F |
| iShares Agribusiness UCITS ETF USD (Acc) | 43.73 | -0.1 | 1.1 | 42.8 | 2.2 | 66.4 | 41.1 | 44.4 | -6.1 | 1.7 | -4.4 | 41.9 | IS0C.BE |
| iShares Automation & Robotics UCITS ETF USD D | 8.25 | -1.1 | -5.2 | 8.5 | -3.1 | 46.2 | 8.2 | 8.8 | -0.6 | 6.8 | 6.2 | 8.8 | 2B7F.F |
| iShares Biotechnology ETF | 125.34 | 0.2 | -6.3 | 132.2 | -5.4 | 40.1 | 126.2 | 138.1 | 0.7 | 10.2 | 10.9 | 134.8 | IBB.BE |
| iShares Core S&P 500 UCITS ETF USD (Dist) | 41.09 | -0.8 | -2.1 | 41.5 | -1.0 | 54.1 | 40.3 | 42.7 | -1.9 | 3.9 | 1.9 | 42.5 | IUSA.AS |
| iShares Cybersecurity and Tech ETF | 36.82 | -1.7 | -7.0 | 38.4 | -4.2 | 40.6 | 36.7 | 40.1 | -0.4 | 8.8 | 8.4 | 39.6 | 0IJ9.BE |
| iShares Global Materials ETF | 79.38 | -0.8 | 0.1 | 78.4 | 1.2 | 62.0 | 76.3 | 80.6 | -3.9 | 1.5 | -2.4 | 77.5 | ISQU.BE |
| iShares Global Timber & Forestry ETF | 80.57 | -0.3 | -0.6 | 79.0 | 2.0 | 59.6 | 75.9 | 82.1 | -5.8 | 1.9 | -3.9 | 78.3 | 11ZL.BE |
| iShares MSCI Eu CnsmrStaplesSector UCITS ETF EUR A | 5.87 | -0.9 | -1.7 | 5.9 | -0.3 | 63.5 | 5.7 | 6.0 | -2.3 | 2.9 | 0.5 | 6.0 | ESIS.F |
| iShares MSCI Eu Health Care Sector UCITS ETF EUR A | 5.90 | -0.3 | -4.2 | 6.0 | -1.6 | 55.0 | 5.8 | 6.2 | -1.3 | 4.4 | 3.2 | 6.1 | ESIH.F |
| iShares MSCI Eu InfoTechnol Sector UCITS ETF EUR A | 7.15 | 1.0 | -3.7 | 7.2 | -1.0 | 50.4 | 7.0 | 7.5 | -2.6 | 4.6 | 1.9 | 7.5 | ESIT.F |
| iShares MSCI Europe Energy Sector UCITS ETF EUR A | 7.57 | 0.6 | 6.0 | 7.2 | 5.3 | 65.1 | 6.8 | 7.5 | -10.2 | -0.5 | -10.7 | 7.0 | ESIE.F |
| iShares MSCI Europe Financials ETF | 18.52 | 0.8 | 4.1 | 17.6 | 5.1 | 63.8 | 16.6 | 18.5 | -10.3 | 0.1 | -10.2 | 17.6 | 0BYJ.BE |
| iShares MSCI Global Agriculture Producers ETF | 36.78 | -0.1 | 1.6 | 35.9 | 2.5 | 60.9 | 34.5 | 37.2 | -6.2 | 1.3 | -5.0 | 35.2 | 0I8C.BE |
| iShares NASDAQ 100 UCITS ETF USD (Acc) | 777.80 | -1.5 | -5.1 | 805.2 | -3.5 | 46.2 | 774.9 | 835.4 | -0.4 | 7.4 | 7.0 | 829.5 | CNDX.AS |
| iShares S&P 500 Growth ETF | 70.46 | -1.6 | -5.7 | 73.1 | -3.7 | 44.6 | 70.5 | 75.6 | 0.1 | 7.3 | 7.4 | 75.0 | 3IS8.BE |
| iShares S&P 500 Value ETF | 139.66 | -0.4 | 0.9 | 137.0 | 1.9 | 64.5 | 132.5 | 141.5 | -5.2 | 1.3 | -3.8 | 136.1 | 3ISA.BE |
| iShares Self-Driving EV and Tech ETF | 48.04 | -1.2 | -0.4 | 47.8 | 0.6 | 46.4 | 45.9 | 49.7 | -4.5 | 3.4 | -1.1 | 46.6 | I4SR.BE |
| iShares STOXX Europe 600 Basic Resources (DE) | 63.83 | 1.7 | 4.7 | 60.0 | 6.0 | 73.2 | 56.4 | 63.5 | -11.6 | -0.5 | -12.1 | 61.0 | SXPPEX.BE |
| iShares STOXX Europe 600 Chemicals UCITS ETF (DE) | 134.46 | -1.0 | -0.9 | 133.8 | 0.5 | 58.7 | 129.8 | 137.8 | -3.5 | 2.5 | -1.0 | 133.1 | SX4PEX.BE |
| iShares STOXX Europe 600 Financial Services (DE) | 73.32 | -0.6 | -1.5 | 73.0 | 0.5 | 54.5 | 70.3 | 75.7 | -4.2 | 3.2 | -1.0 | 72.7 | SXFPEX.BE |
| iShares STOXX Europe 600 Financial Services (DE) | 73.24 | -0.9 | -1.5 | 72.9 | 0.5 | 53.7 | 70.3 | 75.5 | -4.0 | 3.1 | -1.0 | 72.5 | SXFPEX.F |
| iShares STOXX Europe 600 Food & Beverage (DE) | 85.00 | -1.6 | -2.6 | 85.7 | -0.8 | 61.9 | 82.8 | 88.6 | -2.5 | 4.2 | 1.7 | 88.6 | SX3PEX.BE |
| iShares STOXX Europe 600 Health Care (DE) | 103.58 | -0.7 | -4.3 | 105.5 | -1.8 | 54.0 | 102.3 | 108.7 | -1.3 | 5.0 | 3.7 | 107.8 | SXDPEX.BE |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) | 33.61 | 1.1 | 3.8 | 32.1 | 4.6 | 73.7 | 30.5 | 33.6 | -9.3 | 0.1 | -9.2 | 32.0 | SXIPEX.BE |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) | 33.50 | 0.6 | 3.5 | 32.0 | 4.4 | 70.3 | 30.5 | 33.5 | -8.9 | 0.1 | -8.8 | 32.0 | SXIPEX.F |
| iShares STOXX Europe 600 Real Estate (DE) | 20.15 | -1.1 | -1.8 | 20.2 | -0.2 | 46.6 | 19.7 | 20.7 | -2.4 | 2.8 | 0.4 | 20.1 | SREEEX.F |
| iShares STOXX Europe 600 Retail UCITS ETF (DE) | 42.66 | 0.1 | -1.2 | 42.5 | 0.4 | 50.6 | 41.0 | 44.0 | -3.8 | 3.1 | -0.8 | 42.0 | SXRPEX.BE |
| iShares STOXX Europe 600 Technology UCITS ETF (DE) | 73.89 | 0.6 | -4.8 | 75.5 | -2.2 | 47.1 | 72.7 | 78.4 | -1.7 | 6.1 | 4.5 | 77.8 | SX8PEX.BE |
| iShares STOXX Europe 600 Telecommunications (DE) | 21.10 | -0.1 | -0.9 | 21.0 | 0.2 | 59.0 | 20.5 | 21.6 | -2.6 | 2.2 | -0.5 | 21.0 | SXKPEX.BE |
| iShares STOXX Europe 600 Telecommunications (DE) | 21.17 | 0.1 | -0.2 | 21.0 | 0.6 | 59.8 | 20.6 | 21.5 | -2.8 | 1.7 | -1.2 | 20.9 | SXKPEX.F |
| iShares STOXX Europe 600 Travel & Leisure (DE) | 21.72 | -1.4 | 3.2 | 20.8 | 4.4 | 68.1 | 18.9 | 22.6 | -12.9 | 4.0 | -8.8 | 20.7 | SXTPEX.BE |
| iShares STOXX Europe 600 Utilities UCITS ETF (DE) | 39.43 | -0.5 | -3.1 | 39.8 | -0.9 | 58.8 | 38.5 | 41.0 | -2.3 | 4.0 | 1.7 | 40.9 | SX6PEX.BE |
| Jde Peet's Ord Shs | 27.21 | -1.2 | 0.4 | 26.6 | 2.3 | 70.5 | 25.4 | 27.8 | -6.8 | 2.2 | -4.6 | 27.0 | JDEP.AS |
| Just Eat Takeaway.com Ord Shs | 44.34 | 0.9 | -8.5 | 47.0 | -6.0 | 38.6 | 44.1 | 49.9 | -0.5 | 12.5 | 12.1 | 49.8 | TKWY.AS |
| Koninkilijke DSM Ord Shs | 187.25 | 0.1 | -5.4 | 195.7 | -4.5 | 43.9 | 188.8 | 202.6 | 0.8 | 8.2 | 9.0 | 200.1 | DSMN.AS |
| Koninklijke Ahold Delhaize Ord Shs | 30.51 | -0.4 | 1.2 | 30.3 | 0.8 | 58.1 | 29.7 | 30.8 | -2.5 | 0.9 | -1.6 | 30.1 | AD.AS |
| Koninklijke Boskalis Westminster Ord Shs | 26.18 | 1.3 | 2.2 | 25.2 | 3.7 | 67.7 | 23.8 | 26.6 | -9.2 | 1.7 | -7.4 | 25.3 | BOSN.AS |
| Koninklijke KPN NV Ord Shs | 2.77 | 0.1 | 1.6 | 2.7 | 2.3 | 76.9 | 2.6 | 2.8 | -6.3 | 1.7 | -4.6 | 2.8 | KPN.AS |
| Koninklijke Philips Ord Shs | 32.99 | 0.9 | 0.7 | 31.9 | 3.3 | 62.5 | 29.7 | 34.1 | -9.9 | 3.4 | -6.5 | 31.0 | PHG.AS |
| Koninklijke Vopak Ord Shs | 30.48 | -1.2 | -1.0 | 30.5 | -0.1 | 47.7 | 29.7 | 31.4 | -2.6 | 2.9 | 0.3 | 31.4 | VOPA.AS |
| L&G Gold Mining UCITS ETF USD Acc | 27.37 | -0.5 | -5.8 | 28.1 | -2.7 | 47.4 | 26.7 | 29.5 | -2.5 | 7.9 | 5.4 | 29.2 | AUCO.AS |
| Lyxor 1 STOXX Europe 600 ESG (DR) UCITS ETF - Anteilsklasse I ETF | 49.40 | -0.1 | -0.5 | 48.9 | 1.1 | 60.8 | 47.2 | 50.6 | -4.5 | 2.3 | -2.1 | 48.6 | E960.DE |
| Lyxor Core Euro Stoxx 50 (DR) - UCITS ETF Dist | 87.52 | -0.5 | 0.0 | 86.3 | 1.4 | 58.1 | 83.0 | 89.6 | -5.1 | 2.3 | -2.8 | 85.0 | MTDB.DE |
| Lyxor STOXX Eupe 600 Prsnl&Hshld Goods UCITS ETF D | 208.00 | -1.1 | -1.4 | 208.4 | -0.2 | 53.6 | 202.3 | 214.5 | -2.8 | 3.1 | 0.4 | 204.5 | MTDAG.DE |
| Lyxor STOXX Europe 600 Banks UCITS ETF - Dist | 35.72 | 1.1 | 6.5 | 33.2 | 7.1 | 65.8 | 30.8 | 35.6 | -13.8 | -0.4 | -14.2 | 33.1 | IND2.DE |
| Lyxor STOXX Europe 600 Constrn&Materls UCITS ETF D | 123.46 | -0.8 | -1.3 | 121.9 | 1.3 | 59.2 | 116.0 | 127.8 | -6.0 | 3.5 | -2.5 | 122.0 | CSTD.DE |
| Lyxor Stoxx Europe 600 Financial Srvcs UCITS ETF D | 159.36 | -0.8 | -1.4 | 158.4 | 0.6 | 54.3 | 152.0 | 164.8 | -4.6 | 3.4 | -1.2 | 157.4 | 6FIN.DE |
| Lyxor STOXX Europe 600 Media UCITS ETF - Dist | 70.75 | -0.3 | -3.3 | 71.5 | -1.0 | 51.4 | 69.0 | 73.9 | -2.4 | 4.5 | 2.1 | 73.5 | C071.DE |
| Lyxor STOXX Europe 600 Retail UCITS ETF - Dist | 85.19 | -0.5 | -1.2 | 85.0 | 0.2 | 49.7 | 81.8 | 88.2 | -3.9 | 3.5 | -0.4 | 83.5 | JNHA.DE |
| Lyxor Stoxx Europe 600 Telecom UCITS ETF - Dist | 55.92 | -0.4 | -1.1 | 55.9 | 0.1 | 55.2 | 54.5 | 57.2 | -2.5 | 2.3 | -0.1 | 55.8 | IND3.DE |
| Lyxor Stoxx Europe 600 Travel&Leisure UCITS ETF D | 42.46 | -1.2 | 3.0 | 40.6 | 4.4 | 68.0 | 36.9 | 44.2 | -13.0 | 4.2 | -8.8 | 41.4 | 6TVL.DE |
| Msci World Index | 3177.54 | -0.2 | -1.7 | 3193.8 | -0.5 | 56.9 | 3110.8 | 3276.8 | -2.1 | 3.1 | 1.0 | 3261.7 | .WORLD |
| Nasdaq Crypto Index | 2637.89 | -4.7 | -11.1 | 3035.4 | -15.1 | 24.3 | 2730.0 | 3340.8 | 3.5 | 26.6 | 30.1 | 3250.4 | .NCID |
| Nikkei 225 Index | 28478.56 | -0.0 | -1.5 | 28697.6 | -0.8 | 54.3 | 28056.7 | 29338.4 | -1.5 | 3.0 | 1.5 | 28179.0 | .N225 |
| NN Group Ord Shs | 49.92 | 1.9 | 4.9 | 47.3 | 5.2 | 74.9 | 44.6 | 50.0 | -10.7 | 0.3 | -10.4 | 47.6 | NN.AS |
| OCI Ord Shs | 24.04 | 1.4 | 4.4 | 23.5 | 2.3 | 52.7 | 22.6 | 24.4 | -6.0 | 1.4 | -4.6 | 22.9 | OCI.AS |
| Pharming Group Ord Shs | 0.80 | -4.5 | 2.7 | 0.8 | 3.6 | 63.1 | 0.7 | 0.8 | -10.7 | 3.4 | -7.3 | 0.8 | PHAR.AS |
| POSTNL Ord Shs | 3.80 | -0.5 | -0.7 | 3.7 | 1.7 | 53.2 | 3.5 | 4.0 | -7.8 | 4.3 | -3.4 | 3.7 | PTNL.AS |
| Prosus Ord Shs | 70.95 | -0.0 | -3.5 | 71.2 | -0.3 | 50.2 | 67.4 | 74.9 | -5.0 | 5.6 | 0.6 | 69.5 | PRX.AS |
| Randstad Ord Shs | 60.24 | -1.0 | 0.3 | 58.8 | 2.4 | 61.5 | 55.6 | 62.0 | -7.7 | 2.9 | -4.9 | 58.9 | RAND.AS |
| Relx Ord Shs | 26.69 | -0.4 | -6.4 | 28.0 | -4.8 | 41.5 | 26.9 | 29.0 | 0.7 | 8.8 | 9.5 | 29.5 | REL.AS |
| Royal Dutch Shell Ord Shs | 20.77 | 0.9 | 7.6 | 19.5 | 6.3 | 62.7 | 18.2 | 20.7 | -12.4 | -0.2 | -12.6 | 19.0 | RDSa.AS |
| S&P 500 Index | 4677.03 | -0.4 | -1.9 | 4711.7 | -0.7 | 53.9 | 4581.7 | 4841.6 | -2.0 | 3.5 | 1.5 | 4818.6 | .SPX |
| SBM Offshore Ord Shs | 13.64 | -1.5 | 4.2 | 13.0 | 4.8 | 66.0 | 12.1 | 13.8 | -11.0 | 1.3 | -9.7 | 13.0 | SBMO.AS |
| Shanghai SE Composite Index | 3579.54 | -0.2 | -1.1 | 3628.1 | -1.4 | 49.6 | 3571.3 | 3684.9 | -0.2 | 2.9 | 2.7 | 3651.8 | .SSEC |
| Signify Ord Shs | 45.46 | 1.2 | 11.5 | 41.6 | 8.5 | 66.0 | 37.8 | 45.4 | -16.9 | -0.1 | -17.0 | 39.2 | LIGHT.AS |
| SPDR S&P Global Infrastructure ETF | 47.98 | -0.2 | 0.2 | 47.5 | 1.0 | 60.5 | 46.4 | 48.6 | -3.3 | 1.3 | -2.0 | 46.9 | SSYC.BE |
| STOXX Europe 50 EUR Price Index | 3816.62 | -0.2 | -0.0 | 3779.8 | 1.0 | 64.6 | 3663.1 | 3896.6 | -4.0 | 2.1 | -1.9 | 3764.7 | .STOXX50 |
| STOXX Europe 600 EUR Price Index | 486.25 | -0.4 | -0.3 | 482.0 | 0.9 | 62.9 | 465.7 | 498.3 | -4.2 | 2.5 | -1.7 | 480.0 | .STOXX |
| Tkh Group Ord Shs | 53.60 | -0.9 | -3.4 | 53.2 | 0.8 | 65.3 | 50.1 | 56.2 | -6.5 | 4.9 | -1.6 | 55.7 | TWKNc.AS |
| Unibail Rodamco WE Stapled Units | 65.98 | -1.2 | 7.1 | 60.8 | 7.9 | 64.0 | 54.8 | 66.8 | -17.0 | 1.2 | -15.8 | 61.0 | URW.AS |
| Unilever Ord Shs | 47.20 | 0.4 | 0.3 | 47.0 | 0.4 | 61.3 | 46.3 | 47.7 | -1.9 | 1.2 | -0.8 | 46.5 | ULVR.AS |
| VanEck Agribusiness ETF | 82.87 | -0.7 | -1.7 | 83.1 | -0.3 | 54.9 | 81.2 | 85.1 | -2.0 | 2.7 | 0.7 | 81.2 | VEFA.BE |
| VanEck Biotech ETF | 152.66 | 0.4 | -6.9 | 163.0 | -6.8 | 38.4 | 154.3 | 171.6 | 1.1 | 12.4 | 13.5 | 169.4 | VEFU.BE |
| VanEck Gaming ETF | 38.14 | -0.6 | -1.4 | 38.3 | -0.5 | 53.2 | 36.6 | 40.0 | -3.9 | 4.8 | 0.9 | 37.7 | VEFP.BE |
| VanEck Green Bond ETF | 23.26 | -0.7 | -1.7 | 23.7 | -1.7 | 37.5 | 23.4 | 24.0 | 0.4 | 3.1 | 3.5 | 23.8 | OVGH.BE |
| VanEck High Yield Muni ETF | 54.59 | -0.7 | -1.1 | 55.2 | -1.1 | 40.2 | 54.8 | 55.6 | 0.4 | 1.9 | 2.3 | 55.8 | OVGJ.BE |
| VanEck Low Carbon Energy ETF | 132.98 | -1.1 | -4.3 | 138.7 | -4.3 | 36.5 | 131.8 | 145.5 | -0.9 | 9.4 | 8.5 | 144.8 | VEF0.BE |
| VanEck Oil Refiners ETF | 25.49 | 0.3 | 6.0 | 24.2 | 4.9 | 61.9 | 23.1 | 25.4 | -9.4 | -0.4 | -9.7 | 23.3 | VE45.BE |
| VanEck Pharmaceutical ETF | 67.27 | 0.0 | -1.5 | 67.0 | 0.4 | 72.5 | 64.6 | 69.3 | -3.9 | 3.1 | -0.9 | 68.4 | VEFV.BE |
| VanEck Retail ETF | 167.74 | -1.3 | -2.3 | 170.3 | -1.5 | 45.9 | 166.4 | 174.3 | -0.8 | 3.9 | 3.1 | 164.8 | VEFW.BE |
| VanEck Semiconductor ETF | 262.15 | -3.2 | -5.3 | 269.9 | -3.0 | 44.8 | 257.3 | 282.5 | -1.8 | 7.8 | 5.9 | 261.7 | VE48.BE |
| VanEck Steel ETF | 49.10 | 1.2 | 5.2 | 47.8 | 2.5 | 54.8 | 45.0 | 50.7 | -8.3 | 3.2 | -5.1 | 45.0 | VEF6.BE |
| VanEck Vectors Sustainable World Equal Weight ETF | 29.67 | -0.8 | -1.9 | 29.9 | -0.9 | 53.7 | 29.2 | 30.7 | -1.6 | 3.4 | 1.8 | 30.6 | TSWE.AS |
| VanEck Video Gaming and eSports ETF | 54.74 | -1.5 | -5.6 | 58.6 | -7.1 | 32.2 | 54.8 | 62.4 | 0.1 | 14.0 | 14.1 | 58.8 | VE4R.BE |
| Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis | 43.59 | -0.7 | -2.2 | 44.4 | -1.8 | 37.6 | 43.8 | 45.0 | 0.5 | 3.2 | 3.6 | 44.8 | VEMT.AS |
| Warehouses de Pauw Ord Shs | 40.28 | -0.3 | -3.7 | 40.8 | -1.2 | 45.3 | 39.8 | 41.7 | -1.3 | 3.6 | 2.3 | 42.1 | WPHG.BE |
| Wisdomtree Brent Crude ETC | 31.97 | -0.8 | 3.4 | 30.0 | 6.3 | 69.7 | 27.4 | 32.5 | -14.2 | 1.7 | -12.5 | 29.6 | BRNT.MI |
| WisdomTree Physical Gold Individual Securities ETC | 149.05 | -0.4 | -1.7 | 150.3 | -0.8 | 49.8 | 148.3 | 152.3 | -0.5 | 2.2 | 1.7 | 152.4 | PHAU.AS |
| WisdomTree Physical Silver Individual Securities ETC | 18.19 | -0.1 | -4.0 | 18.6 | -2.3 | 46.1 | 17.9 | 19.3 | -1.4 | 6.0 | 4.7 | 19.2 | PHAG.AS |
| Wolters Kluwer Ord Shs | 97.34 | -0.2 | -6.0 | 101.6 | -4.3 | 44.5 | 98.2 | 104.9 | 0.9 | 7.8 | 8.7 | 104.6 | WLSNc.AS |