Scan-AEX+Sectoren


Scan AEX/AMX-aandelen + Sectoren-ETF’s

(Referenties: AEX, Stoxx, Shanghai, Hong Kong, Nikkei, Dow Jones, S&P, Stoxx, Nasdaq, MSCI World)

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
Aalberts Ord Shs51.32-0.0-0.346.88.765.740.653.1-20.93.4-17.546.4AALB.AS
Abn Amro Bank Ord Shs9.82-1.52.49.80.339.89.310.3-5.64.9-0.79.3ABNd.AS
Adyen Ord Shs2289.50-2.8-0.82197.44.066.52025.22369.5-11.53.5-8.02183.8ADYEN.AS
Aegon Ord Shs3.59-1.00.83.51.850.43.43.7-5.72.1-3.63.4AEGN.AS
AIR France-KLM Ord Shs3.92-4.6-0.14.0-1.437.23.74.2-4.87.72.93.7AIRF.PA
Akzo Nobel Ord Shs104.100.71.4104.3-0.246.5100.4108.1-3.53.90.3105.8AKZO.AS
Alfen Ord Shs85.00-1.4-0.980.45.558.671.789.1-15.74.8-10.975.8ALFEN.AS
AMG Advanced Metallurgical Group Ord Shs26.32-2.9-5.628.1-6.940.025.930.4-1.715.413.726.0AMG.AS
Amsterdam Exchanges Index754.31-0.50.7738.42.157.4719.0757.9-4.70.5-4.2720.4.AEX
Aperam Ord Shs52.80-0.47.148.09.074.843.053.1-18.60.6-18.048.2APAM.AS
Arcadis Ord Shs37.32-2.63.035.84.155.533.837.7-9.41.1-8.334.7ARDS.AS
ArcelorMittal Ord Shs29.38-0.98.126.79.260.823.929.5-18.80.4-18.425.3MT.AS
ASM International Ord Shs298.90-0.7-1.8288.53.561.2269.1308.0-10.03.1-6.9278.4ASMI.AS
ASML Holding Ord Shs639.00-0.60.0604.35.462.1554.9653.7-13.22.3-10.8586.9ASML.AS
ASR Nederland Ord Shs34.65-0.40.833.92.256.132.735.1-5.61.2-4.432.8ASRNL.AS
Basic-Fit Ord Shs38.96-1.46.436.46.653.933.639.2-13.90.6-13.235.0BFIT.AS
Be Semiconductor Industries Ord Shs73.94-1.11.669.85.657.264.974.8-12.21.1-11.167.9BESI.AS
Corbion NV Ord Shs46.180.51.946.9-1.551.543.849.9-5.18.12.947.0CORB.AS
Dow Jones Industrial Average Index34935.47-0.4-0.434807.10.456.934263.335350.8-1.91.2-0.734002.7.DJI
Eurocommercial Properties Dutch Certificates21.14-1.0-0.621.4-1.144.120.322.5-4.06.22.319.9SIPFc.AS
Fagron Ord Shs17.491.4-1.217.7-1.530.816.918.6-3.26.12.917.9FAGRO.BR
Flow Traders Ord Shs34.280.30.536.1-5.239.433.438.7-2.513.010.535.7FLOW.AS
Galapagos Ord Shs51.21-0.30.753.3-4.132.346.660.0-9.117.28.155.6GLPG.AS
Hang Seng Index25961.03-1.3-5.027199.5-4.834.925426.428972.6-2.111.69.527504.4.HSI
Heineken Ord Shs98.20-2.0-1.8100.2-2.038.597.3103.1-0.95.04.0101.7HEIN.AS
IMCD Ord Shs146.001.61.1140.53.870.2135.2145.8-7.4-0.1-7.5141.9IMCD.AS
ING Groep Ord Shs10.85-1.13.010.71.346.010.211.2-6.23.5-2.710.1INGA.AS
Intertrust Ord Shs13.92-1.6-2.814.5-4.333.313.515.5-2.911.58.714.4INTER.AS
Invesco NASDAQ Next Gen 100 ETF28.67-0.5-1.328.60.150.027.929.4-2.72.5-0.227.9GEQ1.BE
iShares Green Bond UCITS ETF EUR (Dist)5.03-0.10.35.00.765.44.95.1-2.20.8-1.45.1GRON.F
iShares Agribusiness UCITS ETF USD (Acc)38.42-0.50.638.30.347.037.539.1-2.41.8-0.737.1IS0C.BE
iShares Automation & Robotics UCITS ETF USD D7.641.00.57.52.060.97.37.7-4.30.3-4.07.32B7F.F
iShares Biotechnology ETF138.06-1.3-1.2137.00.854.8133.2140.7-3.51.9-1.6135.5IBB.BE
iShares Core S&P 500 UCITS ETF USD (Dist)36.92-0.5-1.036.80.460.336.137.4-2.11.3-0.836.0IUSA.AS
iShares Cybersecurity and Tech ETF37.18-0.5-2.137.10.354.336.138.1-3.02.4-0.636.60IJ9.BE
iShares Global Materials ETF77.940.52.176.42.058.074.878.0-4.00.1-3.974.6ISQU.BE
iShares Global Timber & Forestry ETF73.99-1.1-0.674.0-0.154.371.976.2-2.93.00.171.111ZL.BE
iShares Gold Strategy ETF47.16-0.10.547.00.463.746.447.5-1.60.8-0.847.5I00A.BE
iShares MSCI Eu CnsmrStaplesSector UCITS ETF EUR A5.500.5-0.65.5-0.348.35.55.6-0.91.50.65.5ESIS.F
iShares MSCI Eu Health Care Sector UCITS ETF EUR A5.680.7-0.05.61.163.65.65.7-2.30.1-2.25.6ESIH.F
iShares MSCI Eu InfoTechnol Sector UCITS ETF EUR A6.93-0.50.46.82.562.86.57.0-6.51.5-5.06.6ESIT.F
iShares MSCI Europe Energy Sector UCITS ETF EUR A6.02-2.12.46.1-0.640.15.76.4-5.26.41.15.7ESIE.F
iShares MSCI Europe Financials ETF16.58-0.90.516.41.246.715.916.9-4.32.0-2.416.00BYJ.BE
iShares MSCI Global Agriculture Producers ETF33.04-0.30.333.00.247.332.333.7-2.31.9-0.431.80I8C.BE
iShares NASDAQ 100 UCITS ETF USD (Acc)710.40-0.7-1.8708.90.260.3694.1723.8-2.31.9-0.4700.9CNDX.AS
iShares S&P 500 Growth ETF63.75-0.4-1.763.30.764.761.964.8-3.01.6-1.462.53IS8.BE
iShares S&P 500 Value ETF125.52-0.4-0.0124.90.553.6122.8127.0-2.11.2-1.0121.63ISA.BE
iShares Self-Driving EV and Tech ETF42.120.01.541.41.855.640.242.5-4.50.9-3.639.8I4SR.BE
iShares STOXX Europe 600 Basic Resources (DE)63.33-1.44.660.93.855.557.664.3-9.11.5-7.657.9SXPPEX.BE
iShares STOXX Europe 600 Chemicals UCITS ETF (DE)128.441.10.5126.51.560.1124.1128.8-3.40.3-3.0123.6SX4PEX.BE
iShares STOXX Europe 600 Financial Services (DE)71.650.00.469.43.159.166.472.4-7.31.1-6.267.4SXFPEX.BE
iShares STOXX Europe 600 Financial Services (DE)71.350.30.069.42.757.866.672.3-6.61.3-5.367.7SXFPEX.F
iShares STOXX Europe 600 Food & Beverage (DE)80.750.50.280.30.549.179.281.4-1.90.9-1.178.9SX3PEX.BE
iShares STOXX Europe 600 Health Care (DE)100.200.4-0.199.50.758.497.9101.1-2.30.9-1.498.0SXDPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)29.80-0.40.429.9-0.442.228.631.3-4.15.00.928.3SXIPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)29.70-0.60.029.9-0.840.928.631.3-3.75.31.728.4SXIPEX.F
iShares STOXX Europe 600 Real Estate (DE)20.360.50.520.11.460.619.620.6-3.81.0-2.719.7SREEEX.F
iShares STOXX Europe 600 Retail UCITS ETF (DE)45.12-0.7-0.945.2-0.243.043.546.9-3.63.90.343.6SXRPEX.BE
iShares STOXX Europe 600 Technology UCITS ETF (DE)72.79-0.40.570.92.659.768.373.4-6.10.9-5.269.2SX8PEX.BE
iShares STOXX Europe 600 Telecommunications (DE)21.63-0.2-0.921.8-0.744.521.322.2-1.32.81.522.0SXKPEX.BE
iShares STOXX Europe 600 Telecommunications (DE)21.60-0.6-1.121.8-0.844.321.322.3-1.43.11.722.1SXKPEX.F
iShares STOXX Europe 600 Travel & Leisure (DE)23.32-2.5-0.923.4-0.342.921.924.8-6.06.60.522.3SXTPEX.BE
iShares STOXX Europe 600 Utilities UCITS ETF (DE)38.39-1.2-1.038.5-0.351.937.639.4-1.92.60.737.6SX6PEX.BE
Jde Peet's Ord Shs28.380.1-4.630.0-5.932.627.932.2-1.713.511.829.5JDEP.AS
Just Eat Takeaway.com Ord Shs74.860.85.173.22.348.465.381.0-12.88.2-4.566.6TKWY.AS
Koninkilijke DSM Ord Shs169.950.7-0.2164.13.470.1156.1172.1-8.21.3-6.9170.7DSMN.AS
Koninklijke Ahold Delhaize Ord Shs26.200.61.325.62.469.625.026.1-4.6-0.3-4.825.4AD.AS
Koninklijke Boskalis Westminster Ord Shs26.52-1.30.726.6-0.238.725.527.6-3.74.10.425.2BOSN.AS
Koninklijke KPN NV Ord Shs2.77-0.12.42.72.665.32.62.8-5.70.6-5.12.7KPN.AS
Koninklijke Philips Ord Shs38.890.7-4.639.3-1.131.438.140.5-2.04.22.240.9PHG.AS
Koninklijke Vopak Ord Shs35.691.2-6.737.8-6.034.235.939.80.611.412.038.6VOPA.AS
L&G Gold Mining UCITS ETF USD Acc29.12-0.64.328.61.754.227.629.6-5.21.8-3.427.7AUCO.AS
Lyxor 1 Stoxx Europe 600 UCITS ETF46.47-0.40.246.01.047.844.947.2-3.41.5-1.944.8E960.DE
Lyxor Core Euro Stoxx 50 (DR) - UCITS ETF Dist83.02-0.6-0.582.50.644.480.384.8-3.32.1-1.280.0MTDB.DE
Lyxor STOXX Eupe 600 Prsnl&Hshld Goods UCITS ETF D202.10-0.6-1.4203.3-0.643.2199.3207.2-1.42.51.2204.3MTDAG.DE
Lyxor STOXX Europe 600 Automobils&Prts UCITS ETF D106.50-0.60.1105.41.043.3101.5109.3-4.72.6-2.1100.9DFOA.DE
Lyxor STOXX Europe 600 Banks UCITS ETF - Dist30.82-0.81.430.51.043.029.131.9-5.43.5-2.029.4IND2.DE
Lyxor STOXX Europe 600 Constrn&Materls UCITS ETF D118.06-0.20.4116.31.548.4113.1119.4-4.21.2-3.1113.2CSTD.DE
Lyxor Stoxx Europe 600 Financial Srvcs UCITS ETF D154.56-0.50.0150.62.652.3143.9157.3-6.91.8-5.1147.36FIN.DE
Lyxor STOXX Europe 600 Media UCITS ETF - Dist65.77-0.30.364.32.257.562.466.3-5.10.8-4.463.1C071.DE
Lyxor STOXX Europe 600 Retail UCITS ETF - Dist89.93-1.1-1.390.5-0.741.687.293.9-3.14.41.387.8JNHA.DE
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Dist57.450.1-1.258.0-1.038.756.259.8-2.14.11.958.1IND3.DE
Lyxor Stoxx Europe 600 Travel&Leisure UCITS ETF D45.59-2.4-0.845.7-0.342.543.048.4-5.76.20.543.46TVL.DE
Msci World Index3069.25-0.7-0.13049.30.655.42996.83101.9-2.41.1-1.32991.7.WORLD
Nasdaq Crypto Index2439.075.124.52041.116.361.81681.72400.5-31.1-1.6-32.61827.5.NCID
Nikkei 225 Index27283.59-1.8-1.028118.8-3.134.727169.429068.1-0.46.56.128500.4.N225
NN Group Ord Shs41.930.21.540.92.359.739.742.2-5.40.7-4.740.4NN.AS
OCI Ord Shs20.44-0.6-0.820.9-2.444.019.722.2-3.68.44.821.6OCI.AS
Pharming Group Ord Shs0.960.1-1.21.00.753.00.91.0-3.72.3-1.40.9PHAR.AS
POSTNL Ord Shs4.56-0.6-2.54.6-0.947.54.54.7-1.73.51.84.5PTNL.AS
Prosus Ord Shs74.85-2.1-6.477.7-3.843.370.984.6-5.313.07.779.9PRX.AS
Randstad Ord Shs61.16-1.3-7.164.2-5.041.161.167.2-0.010.09.966.6RAND.AS
Relx Ord Shs25.030.63.024.04.272.923.124.9-7.8-0.5-8.323.7REL.AS
Royal Dutch Shell Ord Shs17.09-1.36.016.72.147.315.717.8-8.13.9-4.215.7RDSa.AS
S&P 500 Index4395.26-0.5-0.44365.90.760.54288.94442.9-2.41.1-1.34268.5.SPX
SBM Offshore Ord Shs12.24-2.91.812.4-1.137.511.713.0-4.26.52.311.8SBMO.AS
Shanghai SE Composite Index3397.36-0.4-4.33509.9-3.334.13379.43640.3-0.57.26.63536.3.SSEC
Signify Ord Shs47.191.4-1.750.0-6.034.744.655.5-5.517.512.048.0LIGHT.AS
SPDR S&P Global Infrastructure ETF44.50-0.6-0.144.6-0.248.543.845.4-1.62.00.545.0SSYC.BE
STOXX Europe 50 EUR Price Index3555.81-0.4-0.13533.20.651.03466.93599.5-2.51.2-1.33438.2.STOXX50
STOXX Europe 600 EUR Price Index461.74-0.50.0457.31.052.6447.4467.3-3.11.2-1.9444.5.STOXX
Tkh Group Ord Shs44.740.44.542.74.660.540.644.8-9.30.0-9.240.4TWKNc.AS
Unibail Rodamco WE Stapled Units70.17-3.8-2.672.8-3.739.368.677.0-2.39.77.466.6URW.AS
Unilever Ord Shs48.590.70.249.4-1.747.147.051.9-3.46.93.549.9ULVR.AS
VanEck Vectors Agribusiness Etf77.35-0.8-0.377.10.452.475.878.3-2.01.3-0.775.0VEFA.BE
Vaneck Vectors Biotech Etf169.68-1.4-1.2167.01.657.5160.7173.2-5.32.1-3.2166.2VEFU.BE
VanEck Vectors Gaming ETF40.92-1.9-3.842.6-4.032.540.344.8-1.59.58.040.7VEFP.BE
VanEck Vectors Green Bond ETF23.260.4-0.723.3-0.259.223.123.5-0.61.00.323.5OVGH.BE
VanEck Vectors High Yield Muni ETF53.870.1-0.854.0-0.259.853.554.4-0.61.00.454.6OVGJ.BE
VanEck Vectors Low Carbon Energy ETF133.600.81.1132.21.053.0127.2137.3-4.82.7-2.0127.2VEF0.BE
VanEck Vectors Oil Refiners ETF25.000.00.025.00.0100.025.025.00.00.00.025.0VE45.BE
Vaneck Vectors Pharmaceutical Etf63.29-0.1-0.162.31.560.561.063.7-3.70.7-3.061.4VEFV.BE
VanEck Vectors Retail ETF149.58-1.1-2.5150.5-0.655.5147.7153.2-1.22.41.2149.0VEFW.BE
VanEck Vectors Semiconductor ETF221.150.41.9216.02.357.2208.6223.5-5.71.0-4.6206.5VE48.BE
VanEck Vectors Steel ETF54.61-2.24.852.53.955.049.755.3-9.01.3-7.750.0VEF6.BE
VanEck Vectors Sustainable World Equal Weight ETF111.17-0.4-0.9110.80.455.0109.1112.4-1.91.1-0.7108.4TSWE.AS
VanEck Vectors Video Gaming and eSports ETF57.21-0.8-2.158.5-2.343.455.861.2-2.57.04.557.8VE4R.BE
Vanguard USD Em Mkts Government Bond UCITS ETF43.510.3-0.843.6-0.257.943.343.9-0.50.90.443.9VEMT.AS
Warehouses de Pauw Ord Shs36.281.70.635.13.266.733.536.8-7.81.5-6.335.5WPHG.BE
Wisdomtree Brent Crude ETC26.690.92.026.12.253.824.827.4-7.02.6-4.424.6BRNT.MI
WisdomTree Physical Gold Individual Securities ETC145.33-0.20.4144.70.464.0143.1146.2-1.50.6-0.9146.3PHAU.AS
WisdomTree Physical Silver Individual Securities ETC20.07-0.60.520.2-0.848.019.421.1-3.35.01.620.3PHAG.AS
Wolters Kluwer Ord Shs96.080.01.491.05.381.884.397.6-12.31.6-10.693.5WLSNc.AS

 

Klik hier voor uitleg en gebruik tabel.