Scan-AEX+Sectoren


Scan AEX/AMX-aandelen + Sectoren-ETF’s

(Referenties: AEX, Stoxx, Shanghai, Hong Kong, Nikkei, Dow Jones, S&P, Stoxx, Nasdaq, MSCI World)

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
Aalberts Ord Shs57.96-0.4-0.555.93.668.351.460.4-11.44.3-7.156.5AALB.AS
Abn Amro Bank Ord Shs14.10-0.29.213.07.972.811.914.1-15.90.2-15.712.4ABNd.AS
Adyen Ord Shs2145.00-1.9-7.22271.9-5.942.52122.12421.7-1.112.911.82379.0ADYEN.AS
Aegon Ord Shs4.814.39.54.310.076.53.94.8-19.3-0.7-20.04.4AEGN.AS
AIR France-KLM Ord Shs4.250.69.84.06.764.53.64.3-15.42.0-13.44.0AIRF.PA
Akzo Nobel Ord Shs97.36-0.30.995.42.153.791.799.0-5.81.7-4.195.0AKZO.AS
Alfen Ord Shs80.00-2.6-9.383.6-4.543.379.987.2-0.19.09.088.3ALFEN.AS
AMG Advanced Metallurgical Group Ord Shs30.162.07.027.58.876.724.930.2-17.60.0-17.526.3AMG.AS
Amsterdam Exchanges Index788.430.3-1.2788.30.053.8764.9811.6-3.02.9-0.0811.9.AEX
Aperam Ord Shs49.940.94.846.96.077.243.150.7-13.61.6-12.048.1APAM.AS
Arcadis Ord Shs40.44-1.1-4.541.4-2.353.039.343.4-2.97.44.543.1ARDS.AS
ArcelorMittal Ord Shs30.533.48.528.56.674.126.630.4-12.8-0.4-13.228.1MT.AS
ASM International Ord Shs359.00-0.6-7.6376.1-4.843.5351.1401.2-2.211.79.5399.1ASMI.AS
ASML Holding Ord Shs664.901.0-5.9686.7-3.346.6647.9725.6-2.69.16.6716.3ASML.AS
ASR Nederland Ord Shs42.232.04.340.24.871.438.242.2-9.6-0.0-9.740.3ASRNL.AS
Basic-Fit Ord Shs43.50-0.33.640.37.362.335.944.7-17.52.8-14.741.0BFIT.AS
Be Semiconductor Industries Ord Shs69.46-0.4-7.473.9-6.335.669.478.3-0.012.712.768.3BESI.AS
Corbion NV Ord Shs41.200.5-0.640.12.654.137.742.6-8.63.4-5.240.5CORB.AS
Dow Jones Industrial Average Index36231.66-0.0-0.336033.60.562.435116.436950.7-3.12.0-1.135976.7.DJI
Fagron Ord Shs15.050.01.714.53.669.313.615.4-9.52.2-7.314.6FAGRO.BR
Flow Traders Ord Shs32.40-0.90.632.01.267.431.232.8-3.61.2-2.432.0FLOW.AS
Fugro Ord Shs7.200.34.66.85.164.86.37.3-11.91.8-10.16.9FUGR.AS
Galapagos Ord Shs46.060.7-6.447.4-2.958.844.050.8-4.410.35.949.3GLPG.AS
Hang Seng Index23493.381.80.423291.30.948.122676.823905.8-3.51.8-1.723587.1.HSI
Heineken Ord Shs99.78-0.30.997.91.968.191.8104.0-8.04.3-3.7103.2HEIN.AS
IMCD Ord Shs175.25-2.1-10.0192.2-9.737.0180.6203.73.116.319.3197.0IMCD.AS
ING Groep Ord Shs13.071.26.812.35.864.211.713.0-10.8-0.9-11.712.1INGA.AS
Intertrust Ord Shs19.740.00.719.70.377.319.519.8-1.10.5-0.619.5INTER.AS
Invesco NASDAQ Next Gen 100 ETF27.81-1.6-6.129.2-4.939.228.130.21.08.79.729.8GEQ1.BE
iShares Green Bond UCITS ETF EUR (Dist)4.890.4-0.85.0-1.340.54.95.1-0.73.42.64.9GRON.F
iShares Agribusiness UCITS ETF USD (Acc)43.73-0.11.142.82.266.441.144.4-6.11.7-4.441.9IS0C.BE
iShares Automation & Robotics UCITS ETF USD D8.25-1.1-5.28.5-3.146.28.28.8-0.66.86.28.82B7F.F
iShares Biotechnology ETF125.340.2-6.3132.2-5.440.1126.2138.10.710.210.9134.8IBB.BE
iShares Core S&P 500 UCITS ETF USD (Dist)41.09-0.8-2.141.5-1.054.140.342.7-1.93.91.942.5IUSA.AS
iShares Cybersecurity and Tech ETF36.82-1.7-7.038.4-4.240.636.740.1-0.48.88.439.60IJ9.BE
iShares Global Materials ETF79.38-0.80.178.41.262.076.380.6-3.91.5-2.477.5ISQU.BE
iShares Global Timber & Forestry ETF80.57-0.3-0.679.02.059.675.982.1-5.81.9-3.978.311ZL.BE
iShares MSCI Eu CnsmrStaplesSector UCITS ETF EUR A5.87-0.9-1.75.9-0.363.55.76.0-2.32.90.56.0ESIS.F
iShares MSCI Eu Health Care Sector UCITS ETF EUR A5.90-0.3-4.26.0-1.655.05.86.2-1.34.43.26.1ESIH.F
iShares MSCI Eu InfoTechnol Sector UCITS ETF EUR A7.151.0-3.77.2-1.050.47.07.5-2.64.61.97.5ESIT.F
iShares MSCI Europe Energy Sector UCITS ETF EUR A7.570.66.07.25.365.16.87.5-10.2-0.5-10.77.0ESIE.F
iShares MSCI Europe Financials ETF18.520.84.117.65.163.816.618.5-10.30.1-10.217.60BYJ.BE
iShares MSCI Global Agriculture Producers ETF36.78-0.11.635.92.560.934.537.2-6.21.3-5.035.20I8C.BE
iShares NASDAQ 100 UCITS ETF USD (Acc)777.80-1.5-5.1805.2-3.546.2774.9835.4-0.47.47.0829.5CNDX.AS
iShares S&P 500 Growth ETF70.46-1.6-5.773.1-3.744.670.575.60.17.37.475.03IS8.BE
iShares S&P 500 Value ETF139.66-0.40.9137.01.964.5132.5141.5-5.21.3-3.8136.13ISA.BE
iShares Self-Driving EV and Tech ETF48.04-1.2-0.447.80.646.445.949.7-4.53.4-1.146.6I4SR.BE
iShares STOXX Europe 600 Basic Resources (DE)63.831.74.760.06.073.256.463.5-11.6-0.5-12.161.0SXPPEX.BE
iShares STOXX Europe 600 Chemicals UCITS ETF (DE)134.46-1.0-0.9133.80.558.7129.8137.8-3.52.5-1.0133.1SX4PEX.BE
iShares STOXX Europe 600 Financial Services (DE)73.32-0.6-1.573.00.554.570.375.7-4.23.2-1.072.7SXFPEX.BE
iShares STOXX Europe 600 Financial Services (DE)73.24-0.9-1.572.90.553.770.375.5-4.03.1-1.072.5SXFPEX.F
iShares STOXX Europe 600 Food & Beverage (DE)85.00-1.6-2.685.7-0.861.982.888.6-2.54.21.788.6SX3PEX.BE
iShares STOXX Europe 600 Health Care (DE)103.58-0.7-4.3105.5-1.854.0102.3108.7-1.35.03.7107.8SXDPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)33.611.13.832.14.673.730.533.6-9.30.1-9.232.0SXIPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)33.500.63.532.04.470.330.533.5-8.90.1-8.832.0SXIPEX.F
iShares STOXX Europe 600 Real Estate (DE)20.15-1.1-1.820.2-0.246.619.720.7-2.42.80.420.1SREEEX.F
iShares STOXX Europe 600 Retail UCITS ETF (DE)42.660.1-1.242.50.450.641.044.0-3.83.1-0.842.0SXRPEX.BE
iShares STOXX Europe 600 Technology UCITS ETF (DE)73.890.6-4.875.5-2.247.172.778.4-1.76.14.577.8SX8PEX.BE
iShares STOXX Europe 600 Telecommunications (DE)21.10-0.1-0.921.00.259.020.521.6-2.62.2-0.521.0SXKPEX.BE
iShares STOXX Europe 600 Telecommunications (DE)21.170.1-0.221.00.659.820.621.5-2.81.7-1.220.9SXKPEX.F
iShares STOXX Europe 600 Travel & Leisure (DE)21.72-1.43.220.84.468.118.922.6-12.94.0-8.820.7SXTPEX.BE
iShares STOXX Europe 600 Utilities UCITS ETF (DE)39.43-0.5-3.139.8-0.958.838.541.0-2.34.01.740.9SX6PEX.BE
Jde Peet's Ord Shs27.21-1.20.426.62.370.525.427.8-6.82.2-4.627.0JDEP.AS
Just Eat Takeaway.com Ord Shs44.340.9-8.547.0-6.038.644.149.9-0.512.512.149.8TKWY.AS
Koninkilijke DSM Ord Shs187.250.1-5.4195.7-4.543.9188.8202.60.88.29.0200.1DSMN.AS
Koninklijke Ahold Delhaize Ord Shs30.51-0.41.230.30.858.129.730.8-2.50.9-1.630.1AD.AS
Koninklijke Boskalis Westminster Ord Shs26.181.32.225.23.767.723.826.6-9.21.7-7.425.3BOSN.AS
Koninklijke KPN NV Ord Shs2.770.11.62.72.376.92.62.8-6.31.7-4.62.8KPN.AS
Koninklijke Philips Ord Shs32.990.90.731.93.362.529.734.1-9.93.4-6.531.0PHG.AS
Koninklijke Vopak Ord Shs30.48-1.2-1.030.5-0.147.729.731.4-2.62.90.331.4VOPA.AS
L&G Gold Mining UCITS ETF USD Acc27.37-0.5-5.828.1-2.747.426.729.5-2.57.95.429.2AUCO.AS
Lyxor 1 STOXX Europe 600 ESG (DR) UCITS ETF - Anteilsklasse I ETF49.40-0.1-0.548.91.160.847.250.6-4.52.3-2.148.6E960.DE
Lyxor Core Euro Stoxx 50 (DR) - UCITS ETF Dist87.52-0.50.086.31.458.183.089.6-5.12.3-2.885.0MTDB.DE
Lyxor STOXX Eupe 600 Prsnl&Hshld Goods UCITS ETF D208.00-1.1-1.4208.4-0.253.6202.3214.5-2.83.10.4204.5MTDAG.DE
Lyxor STOXX Europe 600 Banks UCITS ETF - Dist35.721.16.533.27.165.830.835.6-13.8-0.4-14.233.1IND2.DE
Lyxor STOXX Europe 600 Constrn&Materls UCITS ETF D123.46-0.8-1.3121.91.359.2116.0127.8-6.03.5-2.5122.0CSTD.DE
Lyxor Stoxx Europe 600 Financial Srvcs UCITS ETF D159.36-0.8-1.4158.40.654.3152.0164.8-4.63.4-1.2157.46FIN.DE
Lyxor STOXX Europe 600 Media UCITS ETF - Dist70.75-0.3-3.371.5-1.051.469.073.9-2.44.52.173.5C071.DE
Lyxor STOXX Europe 600 Retail UCITS ETF - Dist85.19-0.5-1.285.00.249.781.888.2-3.93.5-0.483.5JNHA.DE
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Dist55.92-0.4-1.155.90.155.254.557.2-2.52.3-0.155.8IND3.DE
Lyxor Stoxx Europe 600 Travel&Leisure UCITS ETF D42.46-1.23.040.64.468.036.944.2-13.04.2-8.841.46TVL.DE
Msci World Index3177.54-0.2-1.73193.8-0.556.93110.83276.8-2.13.11.03261.7.WORLD
Nasdaq Crypto Index2637.89-4.7-11.13035.4-15.124.32730.03340.83.526.630.13250.4.NCID
Nikkei 225 Index28478.56-0.0-1.528697.6-0.854.328056.729338.4-1.53.01.528179.0.N225
NN Group Ord Shs49.921.94.947.35.274.944.650.0-10.70.3-10.447.6NN.AS
OCI Ord Shs24.041.44.423.52.352.722.624.4-6.01.4-4.622.9OCI.AS
Pharming Group Ord Shs0.80-4.52.70.83.663.10.70.8-10.73.4-7.30.8PHAR.AS
POSTNL Ord Shs3.80-0.5-0.73.71.753.23.54.0-7.84.3-3.43.7PTNL.AS
Prosus Ord Shs70.95-0.0-3.571.2-0.350.267.474.9-5.05.60.669.5PRX.AS
Randstad Ord Shs60.24-1.00.358.82.461.555.662.0-7.72.9-4.958.9RAND.AS
Relx Ord Shs26.69-0.4-6.428.0-4.841.526.929.00.78.89.529.5REL.AS
Royal Dutch Shell Ord Shs20.770.97.619.56.362.718.220.7-12.4-0.2-12.619.0RDSa.AS
S&P 500 Index4677.03-0.4-1.94711.7-0.753.94581.74841.6-2.03.51.54818.6.SPX
SBM Offshore Ord Shs13.64-1.54.213.04.866.012.113.8-11.01.3-9.713.0SBMO.AS
Shanghai SE Composite Index3579.54-0.2-1.13628.1-1.449.63571.33684.9-0.22.92.73651.8.SSEC
Signify Ord Shs45.461.211.541.68.566.037.845.4-16.9-0.1-17.039.2LIGHT.AS
SPDR S&P Global Infrastructure ETF47.98-0.20.247.51.060.546.448.6-3.31.3-2.046.9SSYC.BE
STOXX Europe 50 EUR Price Index3816.62-0.2-0.03779.81.064.63663.13896.6-4.02.1-1.93764.7.STOXX50
STOXX Europe 600 EUR Price Index486.25-0.4-0.3482.00.962.9465.7498.3-4.22.5-1.7480.0.STOXX
Tkh Group Ord Shs53.60-0.9-3.453.20.865.350.156.2-6.54.9-1.655.7TWKNc.AS
Unibail Rodamco WE Stapled Units65.98-1.27.160.87.964.054.866.8-17.01.2-15.861.0URW.AS
Unilever Ord Shs47.200.40.347.00.461.346.347.7-1.91.2-0.846.5ULVR.AS
VanEck Agribusiness ETF82.87-0.7-1.783.1-0.354.981.285.1-2.02.70.781.2VEFA.BE
VanEck Biotech ETF152.660.4-6.9163.0-6.838.4154.3171.61.112.413.5169.4VEFU.BE
VanEck Gaming ETF38.14-0.6-1.438.3-0.553.236.640.0-3.94.80.937.7VEFP.BE
VanEck Green Bond ETF23.26-0.7-1.723.7-1.737.523.424.00.43.13.523.8OVGH.BE
VanEck High Yield Muni ETF54.59-0.7-1.155.2-1.140.254.855.60.41.92.355.8OVGJ.BE
VanEck Low Carbon Energy ETF132.98-1.1-4.3138.7-4.336.5131.8145.5-0.99.48.5144.8VEF0.BE
VanEck Oil Refiners ETF25.490.36.024.24.961.923.125.4-9.4-0.4-9.723.3VE45.BE
VanEck Pharmaceutical ETF67.270.0-1.567.00.472.564.669.3-3.93.1-0.968.4VEFV.BE
VanEck Retail ETF167.74-1.3-2.3170.3-1.545.9166.4174.3-0.83.93.1164.8VEFW.BE
VanEck Semiconductor ETF262.15-3.2-5.3269.9-3.044.8257.3282.5-1.87.85.9261.7VE48.BE
VanEck Steel ETF49.101.25.247.82.554.845.050.7-8.33.2-5.145.0VEF6.BE
VanEck Vectors Sustainable World Equal Weight ETF29.67-0.8-1.929.9-0.953.729.230.7-1.63.41.830.6TSWE.AS
VanEck Video Gaming and eSports ETF54.74-1.5-5.658.6-7.132.254.862.40.114.014.158.8VE4R.BE
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis43.59-0.7-2.244.4-1.837.643.845.00.53.23.644.8VEMT.AS
Warehouses de Pauw Ord Shs40.28-0.3-3.740.8-1.245.339.841.7-1.33.62.342.1WPHG.BE
Wisdomtree Brent Crude ETC31.97-0.83.430.06.369.727.432.5-14.21.7-12.529.6BRNT.MI
WisdomTree Physical Gold Individual Securities ETC149.05-0.4-1.7150.3-0.849.8148.3152.3-0.52.21.7152.4PHAU.AS
WisdomTree Physical Silver Individual Securities ETC18.19-0.1-4.018.6-2.346.117.919.3-1.46.04.719.2PHAG.AS
Wolters Kluwer Ord Shs97.34-0.2-6.0101.6-4.344.598.2104.90.97.88.7104.6WLSNc.AS

 

Klik hier voor uitleg en gebruik tabel.