Scan-AEX+Sectoren


Scan AEX/AMX-aandelen + Sectoren-ETF’s

(Referenties: AEX, Stoxx, Shanghai, Hong Kong, Nikkei, Dow Jones, S&P, Stoxx, Nasdaq, MSCI World)

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
Aalberts Ord Shs49.042.3-1.351.0-3.937.848.153.9-1.99.87.951.6AALB.AS
Abn Amro Bank Ord Shs12.042.70.111.82.352.611.112.4-7.53.0-4.611.4ABNd.AS
Adyen Ord Shs2450.504.1-2.02612.2-6.637.62371.82852.6-3.216.413.22685.7ADYEN.AS
Aegon Ord Shs4.492.63.64.25.962.83.94.5-12.20.4-11.84.1AEGN.AS
AIR France-KLM Ord Shs4.26-2.1-10.14.22.255.73.54.8-16.712.2-4.54.7AIRF.PA
Akzo Nobel Ord Shs92.68-0.5-1.897.4-5.124.691.7103.0-1.111.210.198.8AKZO.AS
Alfen Ord Shs89.051.70.296.0-7.848.386.6105.4-2.818.415.697.1ALFEN.AS
AMG Advanced Metallurgical Group Ord Shs27.461.6-1.129.1-6.039.826.232.0-4.616.511.929.8AMG.AS
Amsterdam Exchanges Index771.191.8-0.3784.5-1.745.1761.7807.3-1.24.73.5791.6.AEX
Aperam Ord Shs45.64-0.4-1.848.9-7.134.544.952.9-1.715.814.150.2APAM.AS
Arcadis Ord Shs43.302.02.143.6-0.855.342.245.1-2.54.11.644.6ARDS.AS
ArcelorMittal Ord Shs25.242.4-0.726.5-5.038.423.829.2-5.515.510.026.8MT.AS
ASM International Ord Shs326.003.30.7349.8-7.349.2314.6385.0-3.518.114.6359.6ASMI.AS
ASML Holding Ord Shs636.904.1-4.3706.3-10.940.2615.4797.2-3.425.221.8723.1ASML.AS
ASR Nederland Ord Shs39.901.33.339.02.358.138.039.9-4.70.0-4.738.1ASRNL.AS
Basic-Fit Ord Shs40.90-0.70.539.63.255.237.341.9-8.92.5-6.438.6BFIT.AS
Be Semiconductor Industries Ord Shs65.562.4-8.675.6-15.336.464.586.8-1.732.330.775.8BESI.AS
Corbion NV Ord Shs40.88-1.8-4.043.4-6.218.841.045.80.412.012.443.5CORB.AS
Dow Jones Industrial Average Index34314.670.90.034493.8-0.541.833784.835202.8-1.52.61.035010.6.DJI
Fagron Ord Shs15.17-4.9-10.617.1-12.417.215.918.24.620.224.816.9FAGRO.BR
Flow Traders Ord Shs33.48-0.8-1.233.30.443.232.534.2-3.02.2-0.833.2FLOW.AS
Galapagos Ord Shs43.47-1.2-4.046.8-7.627.442.850.7-1.416.615.246.4GLPG.AS
Hang Seng Index24104.150.3-0.424990.5-3.739.123369.626611.5-3.010.47.424660.7.HSI
Heineken Ord Shs90.38-1.01.090.20.243.088.991.5-1.61.2-0.392.0HEIN.AS
IMCD Ord Shs167.201.92.9167.4-0.151.5162.1172.7-3.13.30.2170.7IMCD.AS
ING Groep Ord Shs12.463.01.111.94.359.011.112.8-10.92.4-8.511.8INGA.AS
Intertrust Ord Shs13.581.66.112.57.655.211.413.7-16.00.8-15.312.1INTER.AS
Invesco NASDAQ Next Gen 100 ETF28.361.3-0.729.0-2.239.628.129.8-0.85.24.429.2GEQ1.BE
iShares Green Bond UCITS ETF EUR (Dist)4.92-0.6-0.35.0-1.136.24.95.00.12.22.35.0GRON.F
iShares Agribusiness UCITS ETF USD (Acc)39.960.81.039.21.956.638.340.1-4.20.5-3.738.9IS0C.BE
iShares Automation & Robotics UCITS ETF USD D7.572.1-2.17.9-4.541.27.58.3-0.69.69.07.92B7F.F
iShares Biotechnology ETF133.26-1.0-6.4143.3-7.532.2135.2151.31.513.615.0142.3IBB.BE
iShares Core S&P 500 UCITS ETF USD (Dist)37.411.90.637.5-0.343.036.838.2-1.62.10.638.0IUSA.AS
iShares Cybersecurity and Tech ETF37.211.9-0.437.9-2.039.536.839.1-1.25.14.038.40IJ9.BE
iShares Global Materials ETF72.940.5-1.874.8-2.630.771.578.1-2.07.15.174.0ISQU.BE
iShares Global Timber & Forestry ETF73.150.0-0.474.1-1.442.271.976.4-1.74.52.772.511ZL.BE
iShares MSCI Eu CnsmrStaplesSector UCITS ETF EUR A5.36-0.00.85.4-1.037.65.35.5-0.82.82.05.5ESIS.F
iShares MSCI Eu Health Care Sector UCITS ETF EUR A5.600.21.95.7-1.038.15.55.8-1.63.52.05.7ESIH.F
iShares MSCI Eu InfoTechnol Sector UCITS ETF EUR A6.852.3-2.17.3-6.436.66.77.9-2.014.712.77.4ESIT.F
iShares MSCI Europe Energy Sector UCITS ETF EUR A7.231.15.36.68.876.65.97.2-17.80.1-17.76.6ESIE.F
iShares MSCI Europe Financials ETF17.312.23.116.92.654.616.317.4-5.60.4-5.216.40BYJ.BE
iShares MSCI Global Agriculture Producers ETF34.190.60.933.61.753.832.834.4-4.10.7-3.432.90I8C.BE
iShares NASDAQ 100 UCITS ETF USD (Acc)715.202.0-0.1729.4-2.039.2706.7752.0-1.25.14.0737.2CNDX.AS
iShares S&P 500 Growth ETF64.132.30.465.1-1.640.763.167.2-1.64.83.266.23IS8.BE
iShares S&P 500 Value ETF127.741.21.1126.41.049.9124.4128.4-2.60.6-2.0124.73ISA.BE
iShares Self-Driving EV and Tech ETF41.431.4-0.341.8-0.843.640.742.8-1.83.41.642.5I4SR.BE
iShares STOXX Europe 600 Basic Resources (DE)56.30-0.31.957.6-2.336.853.062.2-5.810.54.753.8SXPPEX.BE
iShares STOXX Europe 600 Chemicals UCITS ETF (DE)123.62-0.2-0.5127.2-2.933.3122.4132.0-1.06.75.8125.7SX4PEX.BE
iShares STOXX Europe 600 Financial Services (DE)67.82-0.10.569.8-3.030.866.872.8-1.47.46.068.8SXFPEX.BE
iShares STOXX Europe 600 Financial Services (DE)68.391.01.469.8-2.036.666.872.7-2.36.44.170.9SXFPEX.F
iShares STOXX Europe 600 Food & Beverage (DE)78.080.11.078.6-0.641.177.479.7-0.92.11.279.5SX3PEX.BE
iShares STOXX Europe 600 Health Care (DE)98.99-0.11.6100.2-1.235.797.7102.7-1.33.82.5101.1SXDPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)30.810.41.830.60.849.429.831.3-3.41.7-1.629.7SXIPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)31.021.42.730.51.650.129.731.3-4.11.0-3.129.7SXIPEX.F
iShares STOXX Europe 600 Real Estate (DE)19.130.1-0.119.7-2.930.418.920.5-1.37.05.719.8SREEEX.F
iShares STOXX Europe 600 Retail UCITS ETF (DE)42.210.30.443.3-2.742.141.745.0-1.36.65.443.1SXRPEX.BE
iShares STOXX Europe 600 Technology UCITS ETF (DE)70.390.9-3.375.9-7.934.170.081.8-0.516.315.777.4SX8PEX.BE
iShares STOXX Europe 600 Telecommunications (DE)21.310.00.321.5-0.734.121.021.9-1.53.01.521.6SXKPEX.BE
iShares STOXX Europe 600 Telecommunications (DE)21.400.41.121.5-0.335.721.022.0-2.02.70.621.6SXKPEX.F
iShares STOXX Europe 600 Travel & Leisure (DE)24.33-0.6-0.124.20.656.823.025.4-5.64.4-1.325.2SXTPEX.BE
iShares STOXX Europe 600 Utilities UCITS ETF (DE)37.200.60.438.1-2.432.836.339.9-2.57.44.836.3SX6PEX.BE
Jde Peet's Ord Shs25.07-1.1-4.427.1-7.913.924.829.3-1.016.815.826.3JDEP.AS
Just Eat Takeaway.com Ord Shs66.182.33.570.7-6.835.658.682.8-11.425.113.762.4TKWY.AS
Koninkilijke DSM Ord Shs172.200.2-0.6179.3-4.140.7168.5190.1-2.110.48.3184.8DSMN.AS
Koninklijke Ahold Delhaize Ord Shs29.442.13.028.53.160.727.829.3-5.5-0.6-6.128.5AD.AS
Koninklijke Boskalis Westminster Ord Shs25.84-0.2-1.126.6-3.029.625.627.6-0.96.96.026.3BOSN.AS
Koninklijke KPN NV Ord Shs2.710.1-1.32.8-1.849.02.72.8-0.64.33.72.8KPN.AS
Koninklijke Philips Ord Shs37.540.8-4.739.3-4.641.437.541.0-0.19.29.139.5PHG.AS
Koninklijke Vopak Ord Shs34.65-0.4-0.734.8-0.637.833.935.8-2.33.41.133.4VOPA.AS
L&G Gold Mining UCITS ETF USD Acc25.55-0.52.625.8-0.841.524.527.0-4.05.71.724.6AUCO.AS
Lyxor 1 Stoxx Europe 600 UCITS ETF46.101.31.046.5-0.942.745.447.6-1.63.31.847.1E960.DE
Lyxor Core Euro Stoxx 50 (DR) - UCITS ETF Dist82.821.80.183.8-1.244.281.486.2-1.74.12.585.3MTDB.DE
Lyxor STOXX Eupe 600 Prsnl&Hshld Goods UCITS ETF D189.480.60.2193.9-2.340.2186.9200.9-1.46.04.7193.7MTDAG.DE
Lyxor STOXX Europe 600 Banks UCITS ETF - Dist33.573.64.231.95.161.830.333.4-9.9-0.4-10.230.6IND2.DE
Lyxor STOXX Europe 600 Constrn&Materls UCITS ETF D112.400.4-1.0116.5-3.732.0111.1121.9-1.18.57.3117.2CSTD.DE
Lyxor Stoxx Europe 600 Financial Srvcs UCITS ETF D148.381.31.3151.2-1.937.1144.9157.5-2.36.23.9149.66FIN.DE
Lyxor STOXX Europe 600 Media UCITS ETF - Dist69.301.73.268.41.353.066.869.9-3.60.9-2.767.0C071.DE
Lyxor STOXX Europe 600 Retail UCITS ETF - Dist84.690.8-0.086.7-2.442.383.789.8-1.26.04.886.6JNHA.DE
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Dist56.960.81.257.0-0.139.655.858.3-2.12.30.257.3IND3.DE
Lyxor Stoxx Europe 600 Travel&Leisure UCITS ETF D47.680.1-0.347.30.857.144.849.8-6.14.4-1.749.46TVL.DE
Msci World Index3016.190.8-0.53078.5-2.135.52982.73174.3-1.15.24.13091.3.WORLD
Nasdaq Crypto Index3173.435.723.42823.111.055.52462.03184.2-22.40.3-22.12458.2.NCID
Nikkei 225 Index27822.12-2.2-7.829839.3-7.348.528387.531291.22.012.514.530019.9.N225
NN Group Ord Shs45.431.21.544.52.059.143.445.7-4.50.6-3.943.8NN.AS
OCI Ord Shs26.182.64.823.410.588.019.827.1-24.43.4-21.024.8OCI.AS
Pharming Group Ord Shs0.791.1-3.90.8-4.922.40.80.9-0.710.59.90.9PHAR.AS
POSTNL Ord Shs4.10-0.6-0.14.3-3.834.94.04.5-2.29.87.64.3PTNL.AS
Prosus Ord Shs67.962.6-1.770.2-3.338.664.875.6-4.611.26.669.8PRX.AS
Randstad Ord Shs59.342.11.559.20.241.857.361.2-3.53.1-0.460.3RAND.AS
Relx Ord Shs25.421.53.025.5-0.450.424.826.2-2.43.10.725.9REL.AS
Royal Dutch Shell Ord Shs20.151.95.118.010.580.215.820.3-21.60.5-21.018.5RDSa.AS
S&P 500 Index4345.721.1-0.24412.2-1.538.14285.54538.8-1.44.43.14444.7.SPX
SBM Offshore Ord Shs15.510.63.915.31.552.314.815.7-4.51.5-2.914.7SBMO.AS
Shanghai SE Composite Index3568.170.9-2.03627.2-1.753.83530.63723.8-1.14.43.33638.4.SSEC
Signify Ord Shs40.820.2-3.743.5-6.525.540.746.3-0.413.313.043.5LIGHT.AS
SPDR S&P Global Infrastructure ETF46.210.42.445.51.556.644.846.3-3.10.2-2.944.9SSYC.BE
STOXX Europe 50 EUR Price Index3512.101.21.13532.0-0.642.03457.13606.9-1.62.71.13582.1.STOXX50
STOXX Europe 600 EUR Price Index456.031.20.8461.0-1.141.3449.2472.8-1.53.72.2467.9.STOXX
Tkh Group Ord Shs47.760.9-2.150.4-5.434.447.153.7-1.512.310.949.9TWKNc.AS
Unibail Rodamco WE Stapled Units62.430.3-6.765.9-5.529.861.969.9-0.811.911.169.4URW.AS
Unilever Ord Shs46.04-0.4-1.146.5-1.141.146.047.1-0.12.32.247.3ULVR.AS
VanEck Agribusiness ETF79.460.90.578.80.953.677.380.3-2.81.1-1.778.1VEFA.BE
VanEck Biotech ETF162.440.1-7.2176.6-8.729.2164.5188.81.316.217.5179.8VEFU.BE
VanEck Gaming ETF42.230.00.942.7-1.245.340.844.7-3.55.82.441.2VEFP.BE
VanEck Green Bond ETF23.35-0.10.423.30.151.223.223.5-0.70.5-0.123.2OVGH.BE
VanEck High Yield Muni ETF53.650.20.353.60.147.653.354.0-0.70.6-0.154.2OVGJ.BE
VanEck Low Carbon Energy ETF126.721.3-1.4131.3-3.631.1125.4137.3-1.18.47.3132.0VEF0.BE
VanEck Oil Refiners ETF25.991.34.024.55.769.723.026.0-11.30.0-11.324.5VE45.BE
VanEck Pharmaceutical ETF62.730.81.162.70.142.161.663.7-1.81.6-0.161.9VEFV.BE
VanEck Retail ETF150.021.1-1.0152.3-1.644.1149.1155.6-0.63.73.1154.6VEFW.BE
VanEck Semiconductor ETF219.452.2-2.0227.3-3.642.1216.4238.2-1.48.67.2229.9VE48.BE
VanEck Steel ETF48.040.51.149.1-2.235.445.153.1-6.110.54.446.4VEF6.BE
VanEck Vectors Sustainable World Equal Weight ETF28.141.40.128.5-1.143.627.929.0-1.03.22.228.7TSWE.AS
VanEck Video Gaming and eSports ETF54.691.8-1.256.6-3.539.853.859.5-1.68.77.156.1VE4R.BE
Vanguard USD Em Mkts Government Bond UCITS ETF43.50-0.20.143.9-0.839.743.444.3-0.11.81.643.4VEMT.AS
Wisdomtree Brent Crude ETC30.621.96.727.79.579.825.130.3-18.1-0.9-19.028.6BRNT.MI
WisdomTree Physical Gold Individual Securities ETC143.16-0.31.7142.60.446.1140.2144.9-2.01.2-0.8140.1PHAU.AS
WisdomTree Physical Silver Individual Securities ETC18.130.31.018.2-0.544.217.319.1-4.65.50.917.2PHAG.AS
Wolters Kluwer Ord Shs92.201.21.494.7-2.837.090.099.4-2.37.95.595.4WLSNc.AS

 

Klik hier voor uitleg en gebruik tabel.