Scan-AEX+Sectoren
Scan AEX/AMX-aandelen + Sectoren-ETF’s
(Referenties: AEX, Stoxx, Shanghai, Hong Kong, Nikkei, Dow Jones, S&P, Stoxx, Nasdaq, MSCI World)
| Instrument Name | Close | 1 dag % | 1 wk % | MAV 4 wk | Afw MAV | RSI | BBBot | BBTop | Risico | Potentie | Pot-Ris | P.SAR | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aalberts Ord Shs | 51.32 | -0.0 | -0.3 | 46.8 | 8.7 | 65.7 | 40.6 | 53.1 | -20.9 | 3.4 | -17.5 | 46.4 | AALB.AS |
| Abn Amro Bank Ord Shs | 9.82 | -1.5 | 2.4 | 9.8 | 0.3 | 39.8 | 9.3 | 10.3 | -5.6 | 4.9 | -0.7 | 9.3 | ABNd.AS |
| Adyen Ord Shs | 2289.50 | -2.8 | -0.8 | 2197.4 | 4.0 | 66.5 | 2025.2 | 2369.5 | -11.5 | 3.5 | -8.0 | 2183.8 | ADYEN.AS |
| Aegon Ord Shs | 3.59 | -1.0 | 0.8 | 3.5 | 1.8 | 50.4 | 3.4 | 3.7 | -5.7 | 2.1 | -3.6 | 3.4 | AEGN.AS |
| AIR France-KLM Ord Shs | 3.92 | -4.6 | -0.1 | 4.0 | -1.4 | 37.2 | 3.7 | 4.2 | -4.8 | 7.7 | 2.9 | 3.7 | AIRF.PA |
| Akzo Nobel Ord Shs | 104.10 | 0.7 | 1.4 | 104.3 | -0.2 | 46.5 | 100.4 | 108.1 | -3.5 | 3.9 | 0.3 | 105.8 | AKZO.AS |
| Alfen Ord Shs | 85.00 | -1.4 | -0.9 | 80.4 | 5.5 | 58.6 | 71.7 | 89.1 | -15.7 | 4.8 | -10.9 | 75.8 | ALFEN.AS |
| AMG Advanced Metallurgical Group Ord Shs | 26.32 | -2.9 | -5.6 | 28.1 | -6.9 | 40.0 | 25.9 | 30.4 | -1.7 | 15.4 | 13.7 | 26.0 | AMG.AS |
| Amsterdam Exchanges Index | 754.31 | -0.5 | 0.7 | 738.4 | 2.1 | 57.4 | 719.0 | 757.9 | -4.7 | 0.5 | -4.2 | 720.4 | .AEX |
| Aperam Ord Shs | 52.80 | -0.4 | 7.1 | 48.0 | 9.0 | 74.8 | 43.0 | 53.1 | -18.6 | 0.6 | -18.0 | 48.2 | APAM.AS |
| Arcadis Ord Shs | 37.32 | -2.6 | 3.0 | 35.8 | 4.1 | 55.5 | 33.8 | 37.7 | -9.4 | 1.1 | -8.3 | 34.7 | ARDS.AS |
| ArcelorMittal Ord Shs | 29.38 | -0.9 | 8.1 | 26.7 | 9.2 | 60.8 | 23.9 | 29.5 | -18.8 | 0.4 | -18.4 | 25.3 | MT.AS |
| ASM International Ord Shs | 298.90 | -0.7 | -1.8 | 288.5 | 3.5 | 61.2 | 269.1 | 308.0 | -10.0 | 3.1 | -6.9 | 278.4 | ASMI.AS |
| ASML Holding Ord Shs | 639.00 | -0.6 | 0.0 | 604.3 | 5.4 | 62.1 | 554.9 | 653.7 | -13.2 | 2.3 | -10.8 | 586.9 | ASML.AS |
| ASR Nederland Ord Shs | 34.65 | -0.4 | 0.8 | 33.9 | 2.2 | 56.1 | 32.7 | 35.1 | -5.6 | 1.2 | -4.4 | 32.8 | ASRNL.AS |
| Basic-Fit Ord Shs | 38.96 | -1.4 | 6.4 | 36.4 | 6.6 | 53.9 | 33.6 | 39.2 | -13.9 | 0.6 | -13.2 | 35.0 | BFIT.AS |
| Be Semiconductor Industries Ord Shs | 73.94 | -1.1 | 1.6 | 69.8 | 5.6 | 57.2 | 64.9 | 74.8 | -12.2 | 1.1 | -11.1 | 67.9 | BESI.AS |
| Corbion NV Ord Shs | 46.18 | 0.5 | 1.9 | 46.9 | -1.5 | 51.5 | 43.8 | 49.9 | -5.1 | 8.1 | 2.9 | 47.0 | CORB.AS |
| Dow Jones Industrial Average Index | 34935.47 | -0.4 | -0.4 | 34807.1 | 0.4 | 56.9 | 34263.3 | 35350.8 | -1.9 | 1.2 | -0.7 | 34002.7 | .DJI |
| Eurocommercial Properties Dutch Certificates | 21.14 | -1.0 | -0.6 | 21.4 | -1.1 | 44.1 | 20.3 | 22.5 | -4.0 | 6.2 | 2.3 | 19.9 | SIPFc.AS |
| Fagron Ord Shs | 17.49 | 1.4 | -1.2 | 17.7 | -1.5 | 30.8 | 16.9 | 18.6 | -3.2 | 6.1 | 2.9 | 17.9 | FAGRO.BR |
| Flow Traders Ord Shs | 34.28 | 0.3 | 0.5 | 36.1 | -5.2 | 39.4 | 33.4 | 38.7 | -2.5 | 13.0 | 10.5 | 35.7 | FLOW.AS |
| Galapagos Ord Shs | 51.21 | -0.3 | 0.7 | 53.3 | -4.1 | 32.3 | 46.6 | 60.0 | -9.1 | 17.2 | 8.1 | 55.6 | GLPG.AS |
| Hang Seng Index | 25961.03 | -1.3 | -5.0 | 27199.5 | -4.8 | 34.9 | 25426.4 | 28972.6 | -2.1 | 11.6 | 9.5 | 27504.4 | .HSI |
| Heineken Ord Shs | 98.20 | -2.0 | -1.8 | 100.2 | -2.0 | 38.5 | 97.3 | 103.1 | -0.9 | 5.0 | 4.0 | 101.7 | HEIN.AS |
| IMCD Ord Shs | 146.00 | 1.6 | 1.1 | 140.5 | 3.8 | 70.2 | 135.2 | 145.8 | -7.4 | -0.1 | -7.5 | 141.9 | IMCD.AS |
| ING Groep Ord Shs | 10.85 | -1.1 | 3.0 | 10.7 | 1.3 | 46.0 | 10.2 | 11.2 | -6.2 | 3.5 | -2.7 | 10.1 | INGA.AS |
| Intertrust Ord Shs | 13.92 | -1.6 | -2.8 | 14.5 | -4.3 | 33.3 | 13.5 | 15.5 | -2.9 | 11.5 | 8.7 | 14.4 | INTER.AS |
| Invesco NASDAQ Next Gen 100 ETF | 28.67 | -0.5 | -1.3 | 28.6 | 0.1 | 50.0 | 27.9 | 29.4 | -2.7 | 2.5 | -0.2 | 27.9 | GEQ1.BE |
| iShares Green Bond UCITS ETF EUR (Dist) | 5.03 | -0.1 | 0.3 | 5.0 | 0.7 | 65.4 | 4.9 | 5.1 | -2.2 | 0.8 | -1.4 | 5.1 | GRON.F |
| iShares Agribusiness UCITS ETF USD (Acc) | 38.42 | -0.5 | 0.6 | 38.3 | 0.3 | 47.0 | 37.5 | 39.1 | -2.4 | 1.8 | -0.7 | 37.1 | IS0C.BE |
| iShares Automation & Robotics UCITS ETF USD D | 7.64 | 1.0 | 0.5 | 7.5 | 2.0 | 60.9 | 7.3 | 7.7 | -4.3 | 0.3 | -4.0 | 7.3 | 2B7F.F |
| iShares Biotechnology ETF | 138.06 | -1.3 | -1.2 | 137.0 | 0.8 | 54.8 | 133.2 | 140.7 | -3.5 | 1.9 | -1.6 | 135.5 | IBB.BE |
| iShares Core S&P 500 UCITS ETF USD (Dist) | 36.92 | -0.5 | -1.0 | 36.8 | 0.4 | 60.3 | 36.1 | 37.4 | -2.1 | 1.3 | -0.8 | 36.0 | IUSA.AS |
| iShares Cybersecurity and Tech ETF | 37.18 | -0.5 | -2.1 | 37.1 | 0.3 | 54.3 | 36.1 | 38.1 | -3.0 | 2.4 | -0.6 | 36.6 | 0IJ9.BE |
| iShares Global Materials ETF | 77.94 | 0.5 | 2.1 | 76.4 | 2.0 | 58.0 | 74.8 | 78.0 | -4.0 | 0.1 | -3.9 | 74.6 | ISQU.BE |
| iShares Global Timber & Forestry ETF | 73.99 | -1.1 | -0.6 | 74.0 | -0.1 | 54.3 | 71.9 | 76.2 | -2.9 | 3.0 | 0.1 | 71.1 | 11ZL.BE |
| iShares Gold Strategy ETF | 47.16 | -0.1 | 0.5 | 47.0 | 0.4 | 63.7 | 46.4 | 47.5 | -1.6 | 0.8 | -0.8 | 47.5 | I00A.BE |
| iShares MSCI Eu CnsmrStaplesSector UCITS ETF EUR A | 5.50 | 0.5 | -0.6 | 5.5 | -0.3 | 48.3 | 5.5 | 5.6 | -0.9 | 1.5 | 0.6 | 5.5 | ESIS.F |
| iShares MSCI Eu Health Care Sector UCITS ETF EUR A | 5.68 | 0.7 | -0.0 | 5.6 | 1.1 | 63.6 | 5.6 | 5.7 | -2.3 | 0.1 | -2.2 | 5.6 | ESIH.F |
| iShares MSCI Eu InfoTechnol Sector UCITS ETF EUR A | 6.93 | -0.5 | 0.4 | 6.8 | 2.5 | 62.8 | 6.5 | 7.0 | -6.5 | 1.5 | -5.0 | 6.6 | ESIT.F |
| iShares MSCI Europe Energy Sector UCITS ETF EUR A | 6.02 | -2.1 | 2.4 | 6.1 | -0.6 | 40.1 | 5.7 | 6.4 | -5.2 | 6.4 | 1.1 | 5.7 | ESIE.F |
| iShares MSCI Europe Financials ETF | 16.58 | -0.9 | 0.5 | 16.4 | 1.2 | 46.7 | 15.9 | 16.9 | -4.3 | 2.0 | -2.4 | 16.0 | 0BYJ.BE |
| iShares MSCI Global Agriculture Producers ETF | 33.04 | -0.3 | 0.3 | 33.0 | 0.2 | 47.3 | 32.3 | 33.7 | -2.3 | 1.9 | -0.4 | 31.8 | 0I8C.BE |
| iShares NASDAQ 100 UCITS ETF USD (Acc) | 710.40 | -0.7 | -1.8 | 708.9 | 0.2 | 60.3 | 694.1 | 723.8 | -2.3 | 1.9 | -0.4 | 700.9 | CNDX.AS |
| iShares S&P 500 Growth ETF | 63.75 | -0.4 | -1.7 | 63.3 | 0.7 | 64.7 | 61.9 | 64.8 | -3.0 | 1.6 | -1.4 | 62.5 | 3IS8.BE |
| iShares S&P 500 Value ETF | 125.52 | -0.4 | -0.0 | 124.9 | 0.5 | 53.6 | 122.8 | 127.0 | -2.1 | 1.2 | -1.0 | 121.6 | 3ISA.BE |
| iShares Self-Driving EV and Tech ETF | 42.12 | 0.0 | 1.5 | 41.4 | 1.8 | 55.6 | 40.2 | 42.5 | -4.5 | 0.9 | -3.6 | 39.8 | I4SR.BE |
| iShares STOXX Europe 600 Basic Resources (DE) | 63.33 | -1.4 | 4.6 | 60.9 | 3.8 | 55.5 | 57.6 | 64.3 | -9.1 | 1.5 | -7.6 | 57.9 | SXPPEX.BE |
| iShares STOXX Europe 600 Chemicals UCITS ETF (DE) | 128.44 | 1.1 | 0.5 | 126.5 | 1.5 | 60.1 | 124.1 | 128.8 | -3.4 | 0.3 | -3.0 | 123.6 | SX4PEX.BE |
| iShares STOXX Europe 600 Financial Services (DE) | 71.65 | 0.0 | 0.4 | 69.4 | 3.1 | 59.1 | 66.4 | 72.4 | -7.3 | 1.1 | -6.2 | 67.4 | SXFPEX.BE |
| iShares STOXX Europe 600 Financial Services (DE) | 71.35 | 0.3 | 0.0 | 69.4 | 2.7 | 57.8 | 66.6 | 72.3 | -6.6 | 1.3 | -5.3 | 67.7 | SXFPEX.F |
| iShares STOXX Europe 600 Food & Beverage (DE) | 80.75 | 0.5 | 0.2 | 80.3 | 0.5 | 49.1 | 79.2 | 81.4 | -1.9 | 0.9 | -1.1 | 78.9 | SX3PEX.BE |
| iShares STOXX Europe 600 Health Care (DE) | 100.20 | 0.4 | -0.1 | 99.5 | 0.7 | 58.4 | 97.9 | 101.1 | -2.3 | 0.9 | -1.4 | 98.0 | SXDPEX.BE |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) | 29.80 | -0.4 | 0.4 | 29.9 | -0.4 | 42.2 | 28.6 | 31.3 | -4.1 | 5.0 | 0.9 | 28.3 | SXIPEX.BE |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) | 29.70 | -0.6 | 0.0 | 29.9 | -0.8 | 40.9 | 28.6 | 31.3 | -3.7 | 5.3 | 1.7 | 28.4 | SXIPEX.F |
| iShares STOXX Europe 600 Real Estate (DE) | 20.36 | 0.5 | 0.5 | 20.1 | 1.4 | 60.6 | 19.6 | 20.6 | -3.8 | 1.0 | -2.7 | 19.7 | SREEEX.F |
| iShares STOXX Europe 600 Retail UCITS ETF (DE) | 45.12 | -0.7 | -0.9 | 45.2 | -0.2 | 43.0 | 43.5 | 46.9 | -3.6 | 3.9 | 0.3 | 43.6 | SXRPEX.BE |
| iShares STOXX Europe 600 Technology UCITS ETF (DE) | 72.79 | -0.4 | 0.5 | 70.9 | 2.6 | 59.7 | 68.3 | 73.4 | -6.1 | 0.9 | -5.2 | 69.2 | SX8PEX.BE |
| iShares STOXX Europe 600 Telecommunications (DE) | 21.63 | -0.2 | -0.9 | 21.8 | -0.7 | 44.5 | 21.3 | 22.2 | -1.3 | 2.8 | 1.5 | 22.0 | SXKPEX.BE |
| iShares STOXX Europe 600 Telecommunications (DE) | 21.60 | -0.6 | -1.1 | 21.8 | -0.8 | 44.3 | 21.3 | 22.3 | -1.4 | 3.1 | 1.7 | 22.1 | SXKPEX.F |
| iShares STOXX Europe 600 Travel & Leisure (DE) | 23.32 | -2.5 | -0.9 | 23.4 | -0.3 | 42.9 | 21.9 | 24.8 | -6.0 | 6.6 | 0.5 | 22.3 | SXTPEX.BE |
| iShares STOXX Europe 600 Utilities UCITS ETF (DE) | 38.39 | -1.2 | -1.0 | 38.5 | -0.3 | 51.9 | 37.6 | 39.4 | -1.9 | 2.6 | 0.7 | 37.6 | SX6PEX.BE |
| Jde Peet's Ord Shs | 28.38 | 0.1 | -4.6 | 30.0 | -5.9 | 32.6 | 27.9 | 32.2 | -1.7 | 13.5 | 11.8 | 29.5 | JDEP.AS |
| Just Eat Takeaway.com Ord Shs | 74.86 | 0.8 | 5.1 | 73.2 | 2.3 | 48.4 | 65.3 | 81.0 | -12.8 | 8.2 | -4.5 | 66.6 | TKWY.AS |
| Koninkilijke DSM Ord Shs | 169.95 | 0.7 | -0.2 | 164.1 | 3.4 | 70.1 | 156.1 | 172.1 | -8.2 | 1.3 | -6.9 | 170.7 | DSMN.AS |
| Koninklijke Ahold Delhaize Ord Shs | 26.20 | 0.6 | 1.3 | 25.6 | 2.4 | 69.6 | 25.0 | 26.1 | -4.6 | -0.3 | -4.8 | 25.4 | AD.AS |
| Koninklijke Boskalis Westminster Ord Shs | 26.52 | -1.3 | 0.7 | 26.6 | -0.2 | 38.7 | 25.5 | 27.6 | -3.7 | 4.1 | 0.4 | 25.2 | BOSN.AS |
| Koninklijke KPN NV Ord Shs | 2.77 | -0.1 | 2.4 | 2.7 | 2.6 | 65.3 | 2.6 | 2.8 | -5.7 | 0.6 | -5.1 | 2.7 | KPN.AS |
| Koninklijke Philips Ord Shs | 38.89 | 0.7 | -4.6 | 39.3 | -1.1 | 31.4 | 38.1 | 40.5 | -2.0 | 4.2 | 2.2 | 40.9 | PHG.AS |
| Koninklijke Vopak Ord Shs | 35.69 | 1.2 | -6.7 | 37.8 | -6.0 | 34.2 | 35.9 | 39.8 | 0.6 | 11.4 | 12.0 | 38.6 | VOPA.AS |
| L&G Gold Mining UCITS ETF USD Acc | 29.12 | -0.6 | 4.3 | 28.6 | 1.7 | 54.2 | 27.6 | 29.6 | -5.2 | 1.8 | -3.4 | 27.7 | AUCO.AS |
| Lyxor 1 Stoxx Europe 600 UCITS ETF | 46.47 | -0.4 | 0.2 | 46.0 | 1.0 | 47.8 | 44.9 | 47.2 | -3.4 | 1.5 | -1.9 | 44.8 | E960.DE |
| Lyxor Core Euro Stoxx 50 (DR) - UCITS ETF Dist | 83.02 | -0.6 | -0.5 | 82.5 | 0.6 | 44.4 | 80.3 | 84.8 | -3.3 | 2.1 | -1.2 | 80.0 | MTDB.DE |
| Lyxor STOXX Eupe 600 Prsnl&Hshld Goods UCITS ETF D | 202.10 | -0.6 | -1.4 | 203.3 | -0.6 | 43.2 | 199.3 | 207.2 | -1.4 | 2.5 | 1.2 | 204.3 | MTDAG.DE |
| Lyxor STOXX Europe 600 Automobils&Prts UCITS ETF D | 106.50 | -0.6 | 0.1 | 105.4 | 1.0 | 43.3 | 101.5 | 109.3 | -4.7 | 2.6 | -2.1 | 100.9 | DFOA.DE |
| Lyxor STOXX Europe 600 Banks UCITS ETF - Dist | 30.82 | -0.8 | 1.4 | 30.5 | 1.0 | 43.0 | 29.1 | 31.9 | -5.4 | 3.5 | -2.0 | 29.4 | IND2.DE |
| Lyxor STOXX Europe 600 Constrn&Materls UCITS ETF D | 118.06 | -0.2 | 0.4 | 116.3 | 1.5 | 48.4 | 113.1 | 119.4 | -4.2 | 1.2 | -3.1 | 113.2 | CSTD.DE |
| Lyxor Stoxx Europe 600 Financial Srvcs UCITS ETF D | 154.56 | -0.5 | 0.0 | 150.6 | 2.6 | 52.3 | 143.9 | 157.3 | -6.9 | 1.8 | -5.1 | 147.3 | 6FIN.DE |
| Lyxor STOXX Europe 600 Media UCITS ETF - Dist | 65.77 | -0.3 | 0.3 | 64.3 | 2.2 | 57.5 | 62.4 | 66.3 | -5.1 | 0.8 | -4.4 | 63.1 | C071.DE |
| Lyxor STOXX Europe 600 Retail UCITS ETF - Dist | 89.93 | -1.1 | -1.3 | 90.5 | -0.7 | 41.6 | 87.2 | 93.9 | -3.1 | 4.4 | 1.3 | 87.8 | JNHA.DE |
| Lyxor Stoxx Europe 600 Telecom UCITS ETF - Dist | 57.45 | 0.1 | -1.2 | 58.0 | -1.0 | 38.7 | 56.2 | 59.8 | -2.1 | 4.1 | 1.9 | 58.1 | IND3.DE |
| Lyxor Stoxx Europe 600 Travel&Leisure UCITS ETF D | 45.59 | -2.4 | -0.8 | 45.7 | -0.3 | 42.5 | 43.0 | 48.4 | -5.7 | 6.2 | 0.5 | 43.4 | 6TVL.DE |
| Msci World Index | 3069.25 | -0.7 | -0.1 | 3049.3 | 0.6 | 55.4 | 2996.8 | 3101.9 | -2.4 | 1.1 | -1.3 | 2991.7 | .WORLD |
| Nasdaq Crypto Index | 2439.07 | 5.1 | 24.5 | 2041.1 | 16.3 | 61.8 | 1681.7 | 2400.5 | -31.1 | -1.6 | -32.6 | 1827.5 | .NCID |
| Nikkei 225 Index | 27283.59 | -1.8 | -1.0 | 28118.8 | -3.1 | 34.7 | 27169.4 | 29068.1 | -0.4 | 6.5 | 6.1 | 28500.4 | .N225 |
| NN Group Ord Shs | 41.93 | 0.2 | 1.5 | 40.9 | 2.3 | 59.7 | 39.7 | 42.2 | -5.4 | 0.7 | -4.7 | 40.4 | NN.AS |
| OCI Ord Shs | 20.44 | -0.6 | -0.8 | 20.9 | -2.4 | 44.0 | 19.7 | 22.2 | -3.6 | 8.4 | 4.8 | 21.6 | OCI.AS |
| Pharming Group Ord Shs | 0.96 | 0.1 | -1.2 | 1.0 | 0.7 | 53.0 | 0.9 | 1.0 | -3.7 | 2.3 | -1.4 | 0.9 | PHAR.AS |
| POSTNL Ord Shs | 4.56 | -0.6 | -2.5 | 4.6 | -0.9 | 47.5 | 4.5 | 4.7 | -1.7 | 3.5 | 1.8 | 4.5 | PTNL.AS |
| Prosus Ord Shs | 74.85 | -2.1 | -6.4 | 77.7 | -3.8 | 43.3 | 70.9 | 84.6 | -5.3 | 13.0 | 7.7 | 79.9 | PRX.AS |
| Randstad Ord Shs | 61.16 | -1.3 | -7.1 | 64.2 | -5.0 | 41.1 | 61.1 | 67.2 | -0.0 | 10.0 | 9.9 | 66.6 | RAND.AS |
| Relx Ord Shs | 25.03 | 0.6 | 3.0 | 24.0 | 4.2 | 72.9 | 23.1 | 24.9 | -7.8 | -0.5 | -8.3 | 23.7 | REL.AS |
| Royal Dutch Shell Ord Shs | 17.09 | -1.3 | 6.0 | 16.7 | 2.1 | 47.3 | 15.7 | 17.8 | -8.1 | 3.9 | -4.2 | 15.7 | RDSa.AS |
| S&P 500 Index | 4395.26 | -0.5 | -0.4 | 4365.9 | 0.7 | 60.5 | 4288.9 | 4442.9 | -2.4 | 1.1 | -1.3 | 4268.5 | .SPX |
| SBM Offshore Ord Shs | 12.24 | -2.9 | 1.8 | 12.4 | -1.1 | 37.5 | 11.7 | 13.0 | -4.2 | 6.5 | 2.3 | 11.8 | SBMO.AS |
| Shanghai SE Composite Index | 3397.36 | -0.4 | -4.3 | 3509.9 | -3.3 | 34.1 | 3379.4 | 3640.3 | -0.5 | 7.2 | 6.6 | 3536.3 | .SSEC |
| Signify Ord Shs | 47.19 | 1.4 | -1.7 | 50.0 | -6.0 | 34.7 | 44.6 | 55.5 | -5.5 | 17.5 | 12.0 | 48.0 | LIGHT.AS |
| SPDR S&P Global Infrastructure ETF | 44.50 | -0.6 | -0.1 | 44.6 | -0.2 | 48.5 | 43.8 | 45.4 | -1.6 | 2.0 | 0.5 | 45.0 | SSYC.BE |
| STOXX Europe 50 EUR Price Index | 3555.81 | -0.4 | -0.1 | 3533.2 | 0.6 | 51.0 | 3466.9 | 3599.5 | -2.5 | 1.2 | -1.3 | 3438.2 | .STOXX50 |
| STOXX Europe 600 EUR Price Index | 461.74 | -0.5 | 0.0 | 457.3 | 1.0 | 52.6 | 447.4 | 467.3 | -3.1 | 1.2 | -1.9 | 444.5 | .STOXX |
| Tkh Group Ord Shs | 44.74 | 0.4 | 4.5 | 42.7 | 4.6 | 60.5 | 40.6 | 44.8 | -9.3 | 0.0 | -9.2 | 40.4 | TWKNc.AS |
| Unibail Rodamco WE Stapled Units | 70.17 | -3.8 | -2.6 | 72.8 | -3.7 | 39.3 | 68.6 | 77.0 | -2.3 | 9.7 | 7.4 | 66.6 | URW.AS |
| Unilever Ord Shs | 48.59 | 0.7 | 0.2 | 49.4 | -1.7 | 47.1 | 47.0 | 51.9 | -3.4 | 6.9 | 3.5 | 49.9 | ULVR.AS |
| VanEck Vectors Agribusiness Etf | 77.35 | -0.8 | -0.3 | 77.1 | 0.4 | 52.4 | 75.8 | 78.3 | -2.0 | 1.3 | -0.7 | 75.0 | VEFA.BE |
| Vaneck Vectors Biotech Etf | 169.68 | -1.4 | -1.2 | 167.0 | 1.6 | 57.5 | 160.7 | 173.2 | -5.3 | 2.1 | -3.2 | 166.2 | VEFU.BE |
| VanEck Vectors Gaming ETF | 40.92 | -1.9 | -3.8 | 42.6 | -4.0 | 32.5 | 40.3 | 44.8 | -1.5 | 9.5 | 8.0 | 40.7 | VEFP.BE |
| VanEck Vectors Green Bond ETF | 23.26 | 0.4 | -0.7 | 23.3 | -0.2 | 59.2 | 23.1 | 23.5 | -0.6 | 1.0 | 0.3 | 23.5 | OVGH.BE |
| VanEck Vectors High Yield Muni ETF | 53.87 | 0.1 | -0.8 | 54.0 | -0.2 | 59.8 | 53.5 | 54.4 | -0.6 | 1.0 | 0.4 | 54.6 | OVGJ.BE |
| VanEck Vectors Low Carbon Energy ETF | 133.60 | 0.8 | 1.1 | 132.2 | 1.0 | 53.0 | 127.2 | 137.3 | -4.8 | 2.7 | -2.0 | 127.2 | VEF0.BE |
| VanEck Vectors Oil Refiners ETF | 25.00 | 0.0 | 0.0 | 25.0 | 0.0 | 100.0 | 25.0 | 25.0 | 0.0 | 0.0 | 0.0 | 25.0 | VE45.BE |
| Vaneck Vectors Pharmaceutical Etf | 63.29 | -0.1 | -0.1 | 62.3 | 1.5 | 60.5 | 61.0 | 63.7 | -3.7 | 0.7 | -3.0 | 61.4 | VEFV.BE |
| VanEck Vectors Retail ETF | 149.58 | -1.1 | -2.5 | 150.5 | -0.6 | 55.5 | 147.7 | 153.2 | -1.2 | 2.4 | 1.2 | 149.0 | VEFW.BE |
| VanEck Vectors Semiconductor ETF | 221.15 | 0.4 | 1.9 | 216.0 | 2.3 | 57.2 | 208.6 | 223.5 | -5.7 | 1.0 | -4.6 | 206.5 | VE48.BE |
| VanEck Vectors Steel ETF | 54.61 | -2.2 | 4.8 | 52.5 | 3.9 | 55.0 | 49.7 | 55.3 | -9.0 | 1.3 | -7.7 | 50.0 | VEF6.BE |
| VanEck Vectors Sustainable World Equal Weight ETF | 111.17 | -0.4 | -0.9 | 110.8 | 0.4 | 55.0 | 109.1 | 112.4 | -1.9 | 1.1 | -0.7 | 108.4 | TSWE.AS |
| VanEck Vectors Video Gaming and eSports ETF | 57.21 | -0.8 | -2.1 | 58.5 | -2.3 | 43.4 | 55.8 | 61.2 | -2.5 | 7.0 | 4.5 | 57.8 | VE4R.BE |
| Vanguard USD Em Mkts Government Bond UCITS ETF | 43.51 | 0.3 | -0.8 | 43.6 | -0.2 | 57.9 | 43.3 | 43.9 | -0.5 | 0.9 | 0.4 | 43.9 | VEMT.AS |
| Warehouses de Pauw Ord Shs | 36.28 | 1.7 | 0.6 | 35.1 | 3.2 | 66.7 | 33.5 | 36.8 | -7.8 | 1.5 | -6.3 | 35.5 | WPHG.BE |
| Wisdomtree Brent Crude ETC | 26.69 | 0.9 | 2.0 | 26.1 | 2.2 | 53.8 | 24.8 | 27.4 | -7.0 | 2.6 | -4.4 | 24.6 | BRNT.MI |
| WisdomTree Physical Gold Individual Securities ETC | 145.33 | -0.2 | 0.4 | 144.7 | 0.4 | 64.0 | 143.1 | 146.2 | -1.5 | 0.6 | -0.9 | 146.3 | PHAU.AS |
| WisdomTree Physical Silver Individual Securities ETC | 20.07 | -0.6 | 0.5 | 20.2 | -0.8 | 48.0 | 19.4 | 21.1 | -3.3 | 5.0 | 1.6 | 20.3 | PHAG.AS |
| Wolters Kluwer Ord Shs | 96.08 | 0.0 | 1.4 | 91.0 | 5.3 | 81.8 | 84.3 | 97.6 | -12.3 | 1.6 | -10.6 | 93.5 | WLSNc.AS |