Scan-AEX+Sectoren
Scan AEX/AMX-aandelen + Sectoren-ETF’s
(Referenties: AEX, Stoxx, Shanghai, Hong Kong, Nikkei, Dow Jones, S&P, Stoxx, Nasdaq, MSCI World)
| Instrument Name | Close | 1 dag % | 1 wk % | MAV 4 wk | RSI | BBBot | BBTop | Risico | Potentie | Ric-Pot | SAR | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aalberts Ord Shs | 35.23 | 3.2 | 34.5 | 2.1 | 54.5 | 32.0 | 37.0 | -9.2 | 5.0 | -4.3 | 36.0 | AALB.AS |
| Abn Amro Bank Ord Shs | 10.42 | 2.0 | 9.6 | 7.8 | 72.4 | 8.7 | 10.5 | -16.4 | 0.8 | -15.6 | 9.8 | ABNd.AS |
| Adyen Ord Shs | 1291.20 | -1.7 | 1357.7 | -5.1 | 47.5 | 1217.8 | 1497.5 | -5.7 | 16.0 | 10.3 | 1447.4 | ADYEN.AS |
| Aegon Ord Shs | 4.69 | 0.9 | 4.3 | 7.4 | 66.5 | 3.8 | 4.9 | -18.7 | 3.9 | -14.8 | 4.8 | AEGN.AS |
| AIR France-KLM Ord Shs | 1.28 | 2.2 | 1.4 | -9.3 | 48.8 | 1.2 | 1.6 | -6.5 | 25.1 | 18.6 | 1.2 | AIRF.PA |
| Akzo Nobel Ord Shs | 63.46 | 4.2 | 61.6 | 3.0 | 60.7 | 58.7 | 64.5 | -7.5 | 1.6 | -5.9 | 60.2 | AKZO.AS |
| Alfen Ord Shs | 103.15 | -0.5 | 102.4 | 0.7 | 60.2 | 93.2 | 111.6 | -9.7 | 8.2 | -1.4 | 106.4 | ALFEN.AS |
| AMG Advanced Metallurgical Group Ord Shs | 36.38 | 3.9 | 28.3 | 22.2 | 85.1 | 20.2 | 36.4 | -44.4 | -0.0 | -44.4 | 31.7 | AMG.AS |
| Amsterdam Exchanges Index | 671.88 | 1.6 | 653.6 | 2.7 | 61.0 | 624.4 | 682.8 | -7.1 | 1.6 | -5.4 | 677.2 | .AEX |
| Aperam Ord Shs | 28.29 | 9.0 | 26.1 | 7.9 | 65.2 | 24.4 | 27.7 | -13.8 | -2.0 | -15.8 | 25.3 | APAM.AS |
| Arcadis Ord Shs | 34.66 | 1.2 | 33.8 | 2.6 | 54.4 | 32.1 | 35.4 | -7.4 | 2.2 | -5.2 | 35.0 | ARDS.AS |
| ArcelorMittal Ord Shs | 23.51 | 6.5 | 22.5 | 4.5 | 63.3 | 21.2 | 23.7 | -9.9 | 0.9 | -9.0 | 21.7 | MT.AS |
| ASM International Ord Shs | 223.00 | 3.2 | 239.0 | -7.2 | 47.3 | 206.7 | 271.3 | -7.3 | 21.7 | 14.3 | 230.3 | ASMI.AS |
| ASML Holding Ord Shs | 464.40 | 2.4 | 450.1 | 3.1 | 54.8 | 385.2 | 515.0 | -17.1 | 10.9 | -6.2 | 485.4 | ASML.AS |
| ASR Nederland Ord Shs | 44.14 | 0.1 | 42.4 | 3.9 | 72.6 | 39.2 | 45.7 | -11.1 | 3.4 | -7.7 | 45.0 | ASRNL.AS |
| Basic-Fit Ord Shs | 22.40 | 1.4 | 27.5 | -22.9 | 32.0 | 22.1 | 32.9 | -1.2 | 46.9 | 45.8 | 24.9 | BFIT.AS |
| Be Semiconductor Industries Ord Shs | 51.88 | 4.9 | 47.8 | 7.9 | 61.7 | 39.5 | 56.1 | -23.9 | 8.2 | -15.7 | 48.6 | BESI.AS |
| Corbion NV Ord Shs | 27.24 | 2.7 | 25.7 | 5.6 | 61.1 | 23.8 | 27.7 | -12.7 | 1.6 | -11.1 | 25.9 | CORB.AS |
| Dow Jones Industrial Average Index | 32403.22 | 1.3 | 31094.3 | 4.0 | 70.1 | 28643.7 | 33544.8 | -11.6 | 3.5 | -8.1 | 33071.9 | .DJI |
| Fagron Ord Shs | 12.21 | 0.7 | 12.0 | 1.9 | 46.4 | 10.9 | 13.0 | -10.4 | 6.5 | -3.9 | 12.5 | FAGRO.BR |
| Flow Traders Ord Shs | 23.94 | 0.5 | 21.3 | 11.2 | 75.9 | 17.0 | 25.5 | -28.8 | 6.4 | -22.4 | 24.6 | FLOW.AS |
| Fugro Ord Shs | 13.15 | -0.3 | 11.7 | 10.8 | 74.1 | 9.6 | 13.8 | -27.0 | 5.3 | -21.7 | 13.5 | FUGR.AS |
| Galapagos Ord Shs | 43.02 | -7.4 | 45.1 | -4.7 | 44.5 | 42.8 | 47.3 | -0.6 | 10.0 | 9.4 | 47.4 | GLPG.AS |
| Hang Seng Index | 16161.14 | 5.4 | 15984.1 | 1.1 | 46.0 | 14520.0 | 17448.2 | -10.2 | 8.0 | -2.2 | 15276.8 | .HSI |
| Heineken Ord Shs | 83.76 | 1.0 | 86.7 | -3.5 | 39.6 | 80.6 | 92.9 | -3.8 | 10.9 | 7.1 | 81.3 | HEIN.AS |
| IMCD Ord Shs | 130.55 | 2.3 | 124.6 | 4.6 | 56.7 | 112.0 | 137.1 | -14.2 | 5.0 | -9.2 | 133.7 | IMCD.AS |
| ING Groep Ord Shs | 10.94 | 2.0 | 9.7 | 11.5 | 78.1 | 8.6 | 10.8 | -21.5 | -1.5 | -23.0 | 9.9 | INGA.AS |
| Intertrust Ord Shs | 19.98 | 0.0 | 19.9 | 0.5 | 68.9 | 19.6 | 20.1 | -1.7 | 0.7 | -1.0 | 20.0 | INTER.AS |
| iShares Biotechnology ETF | 130.78 | 1.2 | 124.5 | 4.8 | 65.3 | 117.2 | 131.7 | -10.4 | 0.7 | -9.7 | 131.0 | IBB.BE |
| iShares Core S&P 500 UCITS ETF USD (Dist) | 37.52 | -1.7 | 37.8 | -0.8 | 49.5 | 36.4 | 39.2 | -2.9 | 4.5 | 1.7 | 39.0 | IUSA.AS |
| iShares Global Materials ETF | 71.99 | 0.3 | 71.3 | 1.0 | 57.6 | 69.1 | 73.4 | -4.0 | 2.0 | -2.1 | 73.5 | ISQU.BE |
| iShares MSCI Europe Financials ETF | 15.84 | 2.3 | 15.0 | 5.1 | 69.9 | 14.1 | 15.9 | -11.0 | 0.7 | -10.3 | 15.6 | 0BYJ.BE |
| iShares NASDAQ 100 UCITS ETF USD (Acc) | 614.20 | -1.9 | 641.0 | -4.4 | 38.6 | 619.3 | 662.8 | 0.8 | 7.9 | 8.7 | 649.7 | CNDX.AS |
| iShares S&P 500 Growth ETF | 57.52 | -1.6 | 59.8 | -4.0 | 42.5 | 57.8 | 61.9 | 0.4 | 7.7 | 8.1 | 60.5 | 3IS8.BE |
| iShares S&P 500 Value ETF | 142.50 | -1.4 | 139.3 | 2.2 | 66.0 | 131.6 | 147.0 | -7.6 | 3.1 | -4.5 | 145.2 | 3ISA.BE |
| iShares STOXX Europe 600 Financial Services (DE) | 55.56 | 2.0 | 53.6 | 3.4 | 58.7 | 50.6 | 56.7 | -8.9 | 2.0 | -6.9 | 55.6 | SXFPEX.F |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) | 29.88 | 1.5 | 28.5 | 4.6 | 67.1 | 27.0 | 30.0 | -9.7 | 0.5 | -9.2 | 29.1 | SXIPEX.F |
| iShares STOXX Europe 600 Real Estate (DE) | 12.32 | 2.4 | 11.7 | 5.0 | 57.6 | 10.6 | 12.8 | -13.6 | 3.7 | -10.0 | 12.6 | SREEEX.F |
| iShares STOXX Europe 600 Telecommunications (DE) | 18.62 | 1.3 | 18.1 | 3.0 | 56.8 | 17.4 | 18.7 | -6.6 | 0.7 | -5.9 | 18.4 | SXKPEX.F |
| Jde Peet's Ord Shs | 28.78 | 1.1 | 29.0 | -0.7 | 43.6 | 27.8 | 30.2 | -3.6 | 5.0 | 1.5 | 29.1 | JDEP.AS |
| Just Eat Takeaway.com Ord Shs | 19.99 | 15.8 | 15.8 | 21.0 | 60.8 | 11.8 | 19.8 | -41.1 | -0.9 | -42.0 | 16.8 | TKWY.AS |
| Koninkilijke DSM Ord Shs | 117.05 | 4.7 | 119.1 | -1.8 | 49.9 | 110.6 | 127.7 | -5.5 | 9.1 | 3.6 | 108.8 | DSMN.AS |
| Koninklijke Ahold Delhaize Ord Shs | 28.19 | 0.1 | 27.7 | 1.7 | 69.3 | 26.7 | 28.7 | -5.4 | 1.9 | -3.5 | 28.5 | AD.AS |
| Koninklijke Boskalis Westminster Ord Shs | 32.80 | 0.0 | 32.9 | -0.3 | 51.8 | 32.7 | 33.0 | -0.2 | 0.7 | 0.5 | 32.9 | BOSN.AS |
| Koninklijke KPN NV Ord Shs | 2.79 | 0.0 | 2.8 | 1.1 | 50.6 | 2.7 | 2.8 | -4.0 | 1.9 | -2.1 | 2.8 | KPN.AS |
| Koninklijke Philips Ord Shs | 12.64 | 4.2 | 13.4 | -6.2 | 33.7 | 11.8 | 15.1 | -6.9 | 19.4 | 12.5 | 13.3 | PHG.AS |
| Koninklijke Vopak Ord Shs | 21.51 | 6.2 | 19.9 | 7.6 | 69.2 | 18.6 | 21.1 | -13.4 | -1.8 | -15.2 | 20.0 | VOPA.AS |
| L&G Gold Mining UCITS ETF USD Acc | 23.10 | 6.4 | 22.8 | 1.5 | 48.7 | 21.6 | 23.9 | -6.3 | 3.4 | -3.0 | 23.6 | AUCO.AS |
| Msci World Index | 2507.22 | 1.6 | 2468.4 | 1.5 | 57.9 | 2345.3 | 2591.6 | -6.5 | 3.4 | -3.1 | 2570.6 | .WORLD |
| Nikkei 225 Index | 27199.74 | -1.7 | 27093.9 | 0.4 | 56.4 | 26310.9 | 27876.8 | -3.3 | 2.5 | -0.8 | 27692.6 | .N225 |
| NN Group Ord Shs | 42.76 | 1.0 | 41.7 | 2.4 | 64.2 | 39.6 | 43.8 | -7.3 | 2.4 | -4.9 | 41.9 | NN.AS |
| OCI Ord Shs | 39.50 | 1.2 | 40.7 | -3.1 | 55.4 | 37.2 | 44.2 | -5.7 | 11.9 | 6.2 | 37.2 | OCI.AS |
| Pharming Group Ord Shs | 1.11 | -3.6 | 1.0 | 9.4 | 53.8 | 0.9 | 1.1 | -20.7 | 1.8 | -18.9 | 1.1 | PHAR.AS |
| POSTNL Ord Shs | 1.55 | 1.6 | 1.6 | -4.4 | 41.7 | 1.5 | 1.8 | -4.2 | 13.1 | 8.8 | 1.7 | PTNL.AS |
| Prosus Ord Shs | 50.12 | 7.6 | 48.3 | 3.7 | 47.4 | 39.7 | 56.9 | -20.8 | 13.4 | -7.4 | 45.9 | PRX.AS |
| Randstad Ord Shs | 51.02 | 2.4 | 47.9 | 6.2 | 68.4 | 43.4 | 52.3 | -14.9 | 2.5 | -12.4 | 48.9 | RAND.AS |
| Relx Ord Shs | 26.29 | -1.1 | 26.1 | 0.9 | 59.3 | 24.6 | 27.5 | -6.2 | 4.5 | -1.7 | 27.0 | REL.AS |
| SBM Offshore Ord Shs | 14.29 | 2.3 | 13.5 | 5.5 | 69.0 | 12.8 | 14.2 | -10.5 | -0.5 | -11.0 | 13.8 | SBMO.AS |
| Shanghai SE Composite Index | 3070.80 | 2.4 | 3006.9 | 2.1 | 52.6 | 2906.5 | 3107.4 | -5.4 | 1.2 | -4.2 | 2954.9 | .SSEC |
| Signify Ord Shs | 28.94 | 2.4 | 27.3 | 5.7 | 59.4 | 25.0 | 29.6 | -13.6 | 2.2 | -11.4 | 29.6 | LIGHT.AS |
| SPDR S&P Global Infrastructure ETF | 51.33 | -0.6 | 49.5 | 3.7 | 56.0 | 46.9 | 52.0 | -8.6 | 1.3 | -7.3 | 51.1 | SSYC.BE |
| STOXX Europe 50 EUR Price Index | 3596.48 | 1.6 | 3457.7 | 3.9 | 74.2 | 3298.3 | 3617.0 | -8.3 | 0.6 | -7.7 | 3506.6 | .STOXX50 |
| STOXX Europe 600 EUR Price Index | 416.98 | 1.8 | 402.1 | 3.6 | 67.7 | 382.8 | 421.5 | -8.2 | 1.1 | -7.1 | 406.0 | .STOXX |
| Tkh Group Ord Shs | 35.82 | 2.7 | 34.1 | 4.8 | 58.3 | 30.8 | 37.4 | -14.0 | 4.3 | -9.7 | 36.6 | TWKNc.AS |
| Unibail Rodamco WE Stapled Units | 48.49 | 4.2 | 45.2 | 6.8 | 60.7 | 40.3 | 50.2 | -17.0 | 3.4 | -13.5 | 49.6 | URW.AS |
| Unilever Ord Shs | 46.16 | 0.8 | 45.2 | 2.2 | 56.2 | 44.1 | 46.2 | -4.5 | 0.2 | -4.3 | 46.4 | ULVR.AS |
| VanEck Agribusiness ETF | 87.88 | -1.0 | 86.6 | 1.4 | 58.6 | 83.5 | 89.8 | -5.0 | 2.2 | -2.9 | 87.3 | VEFA.BE |
| VanEck Biotech ETF | 159.48 | 1.2 | 149.7 | 6.1 | 68.5 | 138.5 | 160.9 | -13.1 | 0.9 | -12.2 | 159.6 | VEFU.BE |
| VanEck Gaming ETF | 35.66 | -0.9 | 34.4 | 3.5 | 56.0 | 32.1 | 36.8 | -10.1 | 3.1 | -7.0 | 36.9 | VEFP.BE |
| VanEck Green Bond ETF | 22.31 | -1.8 | 22.6 | -1.4 | 37.4 | 22.1 | 23.1 | -0.8 | 3.7 | 2.9 | 22.8 | OVGH.BE |
| VanEck High Yield Muni ETF | 48.94 | -2.2 | 50.1 | -2.4 | 38.8 | 48.1 | 52.2 | -1.8 | 6.6 | 4.8 | 50.2 | OVGJ.BE |
| VanEck Low Carbon Energy ETF | 113.58 | -0.8 | 110.0 | 3.1 | 46.8 | 104.9 | 115.1 | -7.6 | 1.4 | -6.3 | 114.5 | VEF0.BE |
| VanEck Oil Refiners ETF | 31.85 | 0.3 | 30.0 | 5.9 | 74.3 | 28.2 | 31.7 | -11.4 | -0.4 | -11.8 | 31.0 | VE45.BE |
| VanEck Pharmaceutical ETF | 72.00 | -1.9 | 71.5 | 0.7 | 59.1 | 68.5 | 74.5 | -4.9 | 3.5 | -1.4 | 73.8 | VEFV.BE |
| VanEck Retail ETF | 158.16 | -1.9 | 161.9 | -2.4 | 47.1 | 157.0 | 166.9 | -0.7 | 5.5 | 4.8 | 163.0 | VEFW.BE |
| VanEck Semiconductor ETF | 191.34 | 1.4 | 186.6 | 2.5 | 50.3 | 177.6 | 195.6 | -7.2 | 2.2 | -4.9 | 194.9 | VE48.BE |
| VanEck Steel ETF | 56.69 | 5.0 | 53.6 | 5.5 | 65.8 | 51.2 | 56.0 | -9.8 | -1.1 | -10.9 | 52.9 | VEF6.BE |
| VanEck Sustainable World Equal Weight ETF | 26.11 | 0.3 | 25.6 | 1.9 | 60.6 | 24.7 | 26.5 | -5.3 | 1.6 | -3.7 | 26.4 | TSWE.AS |
| VanEck Video Gaming and eSports ETF | 40.80 | 0.1 | 40.5 | 0.8 | 46.9 | 39.5 | 41.5 | -3.2 | 1.7 | -1.5 | 41.5 | VE4R.BE |
| Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis | 38.93 | -0.8 | 38.8 | 0.3 | 43.6 | 38.0 | 39.6 | -2.4 | 1.9 | -0.5 | 39.3 | VEMT.AS |
| Warehouses de Pauw Ord Shs | 26.52 | 3.0 | 25.2 | 4.9 | 56.7 | 23.0 | 27.4 | -13.2 | 3.4 | -9.8 | 26.8 | WPHG.BE |
| Wisdomtree Brent Crude ETC | 53.15 | 0.9 | 50.7 | 4.6 | 67.3 | 48.0 | 53.3 | -9.6 | 0.4 | -9.3 | 51.3 | BRNT.MI |
| WisdomTree Physical Gold Individual Securities ETC | 158.87 | 1.2 | 158.1 | 0.5 | 47.2 | 154.1 | 162.1 | -3.0 | 2.0 | -1.0 | 156.2 | PHAU.AS |
| WisdomTree Physical Silver Individual Securities ETC | 19.35 | 5.1 | 18.1 | 6.6 | 59.3 | 17.2 | 19.0 | -11.3 | -1.9 | -13.2 | 18.0 | PHAG.AS |
| Wolters Kluwer Ord Shs | 99.54 | -0.4 | 102.3 | -2.8 | 47.8 | 96.1 | 108.5 | -3.4 | 9.0 | 5.6 | 103.8 | WLSNc.AS |