Scan-AEX+Sectoren


Scan AEX/AMX-aandelen + Sectoren-ETF’s

(Referenties: AEX, Stoxx, Shanghai, Hong Kong, Nikkei, Dow Jones, S&P, Stoxx, Nasdaq, MSCI World)

Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
Aalberts Ord Shs34.95-3.2-6.938.2-9.231.034.741.6-0.719.118.438.2AALB.AS
Abn Amro Bank Ord Shs9.66-1.51.010.0-3.046.89.110.8-5.511.56.010.1ABNd.AS
Adyen Ord Shs1504.80-1.0-4.51673.1-11.236.71419.21927.1-5.728.122.41738.6ADYEN.AS
Aegon Ord Shs4.44-1.1-0.94.6-3.556.54.34.9-3.810.87.04.8AEGN.AS
AIR France-KLM Ord Shs1.45-2.10.81.5-3.151.91.41.6-4.010.26.21.5AIRF.PA
Akzo Nobel Ord Shs60.92-3.7-4.866.1-8.436.760.471.7-0.917.716.864.5AKZO.AS
Alfen Ord Shs112.30-1.0-1.6110.81.448.0101.1120.5-10.07.3-2.7105.6ALFEN.AS
AMG Advanced Metallurgical Group Ord Shs24.02-2.2-9.627.0-12.638.424.130.00.424.825.227.4AMG.AS
Amsterdam Exchanges Index674.12-0.7-3.5708.3-5.132.0669.5747.1-0.710.810.1698.9.AEX
Aperam Ord Shs25.10-4.2-11.428.9-15.132.025.132.8-0.230.530.329.4APAM.AS
Arcadis Ord Shs32.32-0.8-0.633.2-2.837.631.235.3-3.59.15.632.7ARDS.AS
ArcelorMittal Ord Shs22.49-3.2-7.123.8-6.044.322.425.3-0.312.412.124.1MT.AS
ASM International Ord Shs270.95-1.0-1.8288.4-6.540.7262.8314.1-3.015.912.9285.5ASMI.AS
ASML Holding Ord Shs477.20-1.4-5.2524.2-9.834.0466.6581.7-2.221.919.7518.0ASML.AS
ASR Nederland Ord Shs40.18-1.6-3.541.3-2.847.339.942.7-0.76.45.643.1ASRNL.AS
Basic-Fit Ord Shs34.52-4.4-11.039.6-14.735.535.044.21.328.129.339.1BFIT.AS
Be Semiconductor Industries Ord Shs46.74-2.7-2.650.7-8.440.545.655.7-2.419.216.851.5BESI.AS
Corbion NV Ord Shs27.98-1.9-3.730.3-8.219.427.233.3-2.619.116.531.7CORB.AS
Dow Jones Industrial Average Index31318.44-1.1-3.032932.9-5.237.331193.234672.6-0.410.710.332871.9.DJI
Fagron Ord Shs12.77-1.6-0.713.4-5.131.212.614.2-1.411.510.113.2FAGRO.BR
Flow Traders Ord Shs19.56-1.0-5.220.5-5.040.419.122.0-2.312.310.021.0FLOW.AS
Galapagos Ord Shs50.48-0.41.651.7-2.451.948.854.6-3.48.14.752.2GLPG.AS
Hang Seng Index19225.70-1.2-4.019798.6-3.039.619247.620349.60.15.86.020185.2.HSI
Heineken Ord Shs89.760.4-1.192.9-3.534.888.197.7-1.98.97.093.0HEIN.AS
IMCD Ord Shs133.00-1.6-7.0146.4-10.130.4132.1160.7-0.720.820.1147.4IMCD.AS
ING Groep Ord Shs8.50-3.7-2.49.1-6.534.88.49.7-0.813.913.19.0INGA.AS
Intertrust Ord Shs19.600.21.119.41.080.019.219.6-1.8-0.2-2.119.4INTER.AS
Invesco NASDAQ Next Gen 100 ETF24.520.2-3.225.8-5.347.224.227.5-1.412.010.525.6GEQ1.BE
iShares Green Bond UCITS ETF EUR (Dist)4.090.6-1.04.2-2.828.14.04.4-1.87.45.64.1GRON.F
iShares Agribusiness UCITS ETF USD (Acc)52.360.3-3.552.7-0.658.050.255.2-4.15.41.355.0IS0C.BE
iShares Automation & Robotics UCITS ETF USD D6.320.5-4.06.8-7.339.76.27.3-1.315.914.66.82B7F.F
iShares Biotechnology ETF121.96-0.8-0.1125.6-2.952.2119.3131.8-2.28.15.9125.7IBB.BE
iShares Core S&P 500 UCITS ETF USD (Dist)39.57-0.8-1.740.9-3.446.639.042.8-1.38.16.840.8IUSA.AS
iShares Cybersecurity and Tech ETF35.710.3-4.737.5-5.148.435.639.4-0.210.410.238.10IJ9.BE
iShares Global Materials ETF72.821.6-4.075.5-3.747.072.179.0-1.08.47.476.7ISQU.BE
iShares Global Timber & Forestry ETF74.83-0.2-4.378.3-4.641.774.781.8-0.19.39.279.011ZL.BE
iShares MSCI Eu Cnsmr Stpls Sctr UCITS ETF EUR A5.54-0.7-2.75.8-4.432.75.66.00.58.28.75.8ESIS.F
iShares MSCI Eur Info Technlg Sctr UCITS ETF EUR A5.18-0.0-3.95.6-8.430.05.16.1-1.017.916.85.6ESIT.F
iShares MSCI Europe Energy Sector UCITS ETF EUR A9.280.7-5.89.3-0.757.68.89.9-5.67.01.49.8ESIE.F
iShares MSCI Europe Financials ETF15.09-0.4-1.015.6-3.642.314.816.5-2.19.27.215.60BYJ.BE
iShares MSCI Europe Hlth Care Sctr UCITS ETF EUR A5.65-0.8-3.85.9-4.528.85.76.10.68.49.05.9ESIH.F
iShares MSCI Global Agriculture Producers ETF43.25-0.0-4.243.5-0.762.141.445.7-4.35.71.445.40I8C.BE
iShares NASDAQ 100 UCITS ETF USD (Acc)692.60-1.2-2.1727.5-5.043.8682.8772.1-1.411.510.1726.0CNDX.AS
iShares S&P 500 Growth ETF64.310.2-2.567.5-4.943.963.271.7-1.811.69.867.83IS8.BE
iShares S&P 500 Value ETF141.960.2-2.0145.3-2.350.6139.7150.8-1.66.24.7146.93ISA.BE
iShares Self-Driving EV and Tech ETF37.860.3-3.940.0-5.640.037.442.5-1.212.311.240.7I4SR.BE
iShares STOXX Europe 600 Basic Resources (DE)56.950.0-5.759.3-4.248.156.262.4-1.39.68.360.6SXPPEX.BE
iShares STOXX Europe 600 Chemicals UCITS ETF (DE)107.06-2.5-4.1113.7-6.236.4106.7120.7-0.312.712.4112.9SX4PEX.BE
iShares STOXX Europe 600 Financial Services (DE)56.94-0.6-2.459.8-5.037.155.963.7-1.811.910.159.1SXFPEX.BE
iShares STOXX Europe 600 Financial Services (DE)56.100.4-2.959.9-6.731.855.864.0-0.514.013.559.5SXFPEX.F
iShares STOXX Europe 600 Food & Beverage (DE)77.78-0.5-2.480.8-3.930.977.584.1-0.38.17.880.4SX3PEX.BE
iShares STOXX Europe 600 Health Care (DE)97.861.1-2.0100.7-2.932.096.9104.5-1.06.85.8101.4SXDPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)29.13-0.60.329.7-1.952.528.630.8-1.95.63.729.6SXIPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)28.830.5-0.229.7-2.949.828.530.9-1.37.05.729.8SXIPEX.F
iShares STOXX Europe 600 Real Estate (DE)13.970.6-2.515.2-9.028.613.616.8-2.620.518.015.1SREEEX.F
iShares STOXX Europe 600 Retail UCITS ETF (DE)26.720.1-0.329.0-8.432.825.132.8-6.022.916.927.5SXRPEX.BE
iShares STOXX Europe 600 Technology UCITS ETF Dis53.95-0.2-3.057.5-6.736.052.962.2-2.015.313.356.1SX8PEX.BE
iShares STOXX Europe 600 Telecommunications (DE)20.36-1.0-1.521.0-3.135.420.321.7-0.26.56.320.9SXKPEX.BE
iShares STOXX Europe 600 Telecommunications (DE)20.34-0.5-0.321.0-3.337.520.321.8-0.47.06.621.1SXKPEX.F
iShares STOXX Europe 600 Travel & Leisure (DE)16.64-0.1-2.617.7-6.345.516.319.0-1.914.412.617.7SXTPEX.BE
iShares STOXX Europe 600 Utilities UCITS ETF (DE)36.590.2-3.138.4-4.936.636.240.6-1.211.09.837.7SX6PEX.BE
Jde Peet's Ord Shs30.54-1.7-0.631.3-2.566.130.532.1-0.25.25.031.6JDEP.AS
Just Eat Takeaway.com Ord Shs15.87-3.9-9.617.7-11.541.015.220.2-4.127.123.022.7TKWY.AS
Koninkilijke DSM Ord Shs124.05-2.8-4.2137.4-10.725.9122.1152.7-1.623.121.5135.5DSMN.AS
Koninklijke Ahold Delhaize Ord Shs27.14-1.3-1.327.7-2.050.426.728.7-1.75.63.928.6AD.AS
Koninklijke Boskalis Westminster Ord Shs33.00-0.1-0.132.51.569.731.833.2-3.50.6-2.932.2BOSN.AS
Koninklijke KPN NV Ord Shs3.17-0.3-2.23.2-1.048.43.13.3-1.33.42.13.2KPN.AS
Koninklijke Philips Ord Shs17.082.91.618.1-6.232.815.820.5-7.720.112.317.3PHG.AS
Koninklijke Vopak Ord Shs21.930.0-0.322.1-0.944.521.622.7-1.63.31.722.6VOPA.AS
L&G Gold Mining UCITS ETF USD Acc22.631.20.623.7-4.944.221.825.7-3.713.49.824.0AUCO.AS
Lyxor 1 STOXX Europe 600 ESG (DR) UCITS ETF - Anteilsklasse I ETF41.57-0.6-2.043.3-4.134.641.145.5-1.29.48.242.7E960.DE
Lyxor Core Euro Stoxx 50 (DR) - UCITS ETF Dist70.65-1.5-2.274.1-4.937.569.978.4-1.111.09.973.5MTDB.DE
Lyxor STOXX Eupe 600 Prsnl&Hshld Goods UCITS ETF D179.12-0.6-3.0188.3-5.133.3178.3198.2-0.410.710.2188.3MTDAG.DE
Lyxor STOXX Europe 600 Banks UCITS ETF - Dist28.72-1.10.929.5-2.745.727.931.1-2.98.25.429.2IND2.DE
Lyxor STOXX Europe 600 Constrn&Materls UCITS ETF D95.65-1.7-1.199.8-4.441.193.8105.9-2.010.78.799.6CSTD.DE
Lyxor Stoxx Europe 600 Financial Srvcs UCITS ETF D122.54-0.9-2.1128.6-5.038.5120.1137.1-2.011.99.9125.76FIN.DE
Lyxor STOXX Europe 600 Media UCITS ETF - Dist60.95-0.1-2.564.2-5.325.660.068.4-1.512.210.662.6C071.DE
Lyxor STOXX Europe 600 Retail UCITS ETF - Dist53.85-0.1-0.158.3-8.233.550.566.1-6.222.716.455.4JNHA.DE
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Dist53.38-1.0-1.355.0-3.134.053.256.8-0.36.46.155.3IND3.DE
Lyxor Stoxx Europe 600 Travel&Leisure UCITS ETF D32.58-0.8-2.534.6-6.245.931.937.3-2.114.512.434.76TVL.DE
Msci World Index2596.70-0.3-2.72736.3-5.434.72569.12903.6-1.111.810.82691.8.WORLD
Nasdaq Crypto Index1260.47-0.1-1.11382.4-9.738.01175.21589.6-6.826.119.31427.3.NCID
Nikkei 225 Index27619.61-0.1-0.928361.5-2.747.927406.429316.6-0.86.15.428654.1.N225
NN Group Ord Shs40.51-2.10.442.0-3.833.037.746.4-6.914.57.639.5NN.AS
OCI Ord Shs37.381.4-9.937.8-1.162.134.441.2-8.010.22.240.9OCI.AS
Pharming Group Ord Shs1.18-6.52.21.13.268.31.01.3-16.29.8-6.41.1PHAR.AS
POSTNL Ord Shs2.04-3.0-3.72.2-9.525.82.02.5-2.621.618.92.1PTNL.AS
Prosus Ord Shs59.36-1.2-7.062.9-5.941.959.466.40.011.811.967.0PRX.AS
Randstad Ord Shs45.87-2.0-0.147.4-3.439.144.750.1-2.59.26.746.8RAND.AS
Relx Ord Shs25.91-0.3-2.627.7-6.726.225.629.7-1.214.713.527.6REL.AS
S&P 500 Index3924.260.0-2.64133.0-5.338.43876.04390.0-1.211.910.64096.4.SPX
SBM Offshore Ord Shs13.83-0.7-4.014.0-1.254.813.614.4-1.53.92.413.6SBMO.AS
Shanghai SE Composite Index3199.910.4-1.33245.6-1.444.03178.73312.5-0.73.52.93250.1.SSEC
Signify Ord Shs28.20-3.2-4.230.1-6.742.827.732.5-1.815.113.330.2LIGHT.AS
SPDR S&P Global Infrastructure ETF54.470.1-2.455.4-1.753.153.856.9-1.24.53.456.1SSYC.BE
STOXX Europe 50 EUR Price Index3501.14-0.2-2.33616.0-3.335.03473.33758.7-0.87.46.63584.2.STOXX50
STOXX Europe 600 EUR Price Index413.39-0.6-2.2430.5-4.134.3409.0452.0-1.19.38.3425.5.STOXX
Tkh Group Ord Shs33.84-1.5-6.637.6-11.031.832.542.6-3.926.022.137.5TWKNc.AS
Unibail Rodamco WE Stapled Units50.03-2.0-4.055.0-9.940.247.462.6-5.325.019.853.8URW.AS
Unilever Ord Shs45.02-0.2-2.446.4-3.031.744.947.8-0.26.26.146.9ULVR.AS
VanEck Agribusiness ETF90.510.1-3.591.8-1.553.388.395.4-2.55.42.994.7VEFA.BE
VanEck Biotech ETF144.42-0.4-0.5149.8-3.747.1141.1158.4-2.39.77.4147.8VEFU.BE
VanEck Gaming ETF34.490.2-3.536.2-4.945.834.038.3-1.311.19.836.6VEFP.BE
VanEck Green Bond ETF23.500.2-0.323.5-0.150.623.123.9-1.71.80.123.8OVGH.BE
VanEck High Yield Muni ETF53.260.6-0.353.6-0.647.252.654.5-1.22.31.154.0OVGJ.BE
VanEck Low Carbon Energy ETF126.46-0.3-5.1134.3-6.238.0126.6142.10.112.412.5133.7VEF0.BE
VanEck Oil Refiners ETF30.080.1-5.530.7-2.152.329.232.2-2.97.04.131.9VE45.BE
VanEck Pharmaceutical ETF70.820.0-1.773.4-3.736.970.276.7-0.98.27.373.5VEFV.BE
VanEck Retail ETF168.20-0.1-0.6171.3-1.853.0163.7178.9-2.76.33.6174.6VEFW.BE
VanEck Semiconductor ETF209.650.2-4.8226.9-8.238.5205.6248.2-1.918.416.5231.9VE48.BE
VanEck Steel ETF51.95-0.1-7.754.6-5.248.651.557.8-0.911.210.456.4VEF6.BE
VanEck Sustainable World Equal Weight ETF26.85-0.6-1.727.9-3.939.026.629.2-0.98.67.727.8TSWE.AS
VanEck Video Gaming and eSports ETF46.040.2-3.448.7-5.938.945.552.0-1.112.911.748.5VE4R.BE
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis41.290.40.141.4-0.353.740.842.0-1.11.70.641.7VEMT.AS
Warehouses de Pauw Ord Shs29.260.3-5.932.0-9.433.928.835.3-1.720.618.831.6WPHG.BE
Wisdomtree Brent Crude ETC50.572.5-5.550.01.146.246.853.3-7.55.3-2.253.9BRNT.MI
WisdomTree Physical Gold Individual Securities ETC162.400.9-0.9163.6-0.851.0160.6166.7-1.12.61.5164.9PHAU.AS
WisdomTree Physical Silver Individual Securities ETC16.940.8-3.317.8-4.836.116.519.0-2.612.29.617.6PHAG.AS
Wolters Kluwer Ord Shs98.980.7-4.6103.5-4.637.697.7109.3-1.310.49.1106.2WLSNc.AS

 

Klik hier voor uitleg en gebruik tabel.