Scan AEX/AMX-aandelen + Sectoren-ETF’s
(Referenties: AEX, Stoxx, Shanghai, Hong Kong, Nikkei, Dow Jones, S&P, Stoxx, Nasdaq, MSCI World)
| Instrument Name | Close | 1 dag % | 1 wk % | MAV 4 wk | Afw MAV | RSI | BBBot | BBTop | Risico | Potentie | Pot-Ris | P.SAR | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aalberts Ord Shs | 49.04 | 2.3 | -1.3 | 51.0 | -3.9 | 37.8 | 48.1 | 53.9 | -1.9 | 9.8 | 7.9 | 51.6 | AALB.AS |
| Abn Amro Bank Ord Shs | 12.04 | 2.7 | 0.1 | 11.8 | 2.3 | 52.6 | 11.1 | 12.4 | -7.5 | 3.0 | -4.6 | 11.4 | ABNd.AS |
| Adyen Ord Shs | 2450.50 | 4.1 | -2.0 | 2612.2 | -6.6 | 37.6 | 2371.8 | 2852.6 | -3.2 | 16.4 | 13.2 | 2685.7 | ADYEN.AS |
| Aegon Ord Shs | 4.49 | 2.6 | 3.6 | 4.2 | 5.9 | 62.8 | 3.9 | 4.5 | -12.2 | 0.4 | -11.8 | 4.1 | AEGN.AS |
| AIR France-KLM Ord Shs | 4.26 | -2.1 | -10.1 | 4.2 | 2.2 | 55.7 | 3.5 | 4.8 | -16.7 | 12.2 | -4.5 | 4.7 | AIRF.PA |
| Akzo Nobel Ord Shs | 92.68 | -0.5 | -1.8 | 97.4 | -5.1 | 24.6 | 91.7 | 103.0 | -1.1 | 11.2 | 10.1 | 98.8 | AKZO.AS |
| Alfen Ord Shs | 89.05 | 1.7 | 0.2 | 96.0 | -7.8 | 48.3 | 86.6 | 105.4 | -2.8 | 18.4 | 15.6 | 97.1 | ALFEN.AS |
| AMG Advanced Metallurgical Group Ord Shs | 27.46 | 1.6 | -1.1 | 29.1 | -6.0 | 39.8 | 26.2 | 32.0 | -4.6 | 16.5 | 11.9 | 29.8 | AMG.AS |
| Amsterdam Exchanges Index | 771.19 | 1.8 | -0.3 | 784.5 | -1.7 | 45.1 | 761.7 | 807.3 | -1.2 | 4.7 | 3.5 | 791.6 | .AEX |
| Aperam Ord Shs | 45.64 | -0.4 | -1.8 | 48.9 | -7.1 | 34.5 | 44.9 | 52.9 | -1.7 | 15.8 | 14.1 | 50.2 | APAM.AS |
| Arcadis Ord Shs | 43.30 | 2.0 | 2.1 | 43.6 | -0.8 | 55.3 | 42.2 | 45.1 | -2.5 | 4.1 | 1.6 | 44.6 | ARDS.AS |
| ArcelorMittal Ord Shs | 25.24 | 2.4 | -0.7 | 26.5 | -5.0 | 38.4 | 23.8 | 29.2 | -5.5 | 15.5 | 10.0 | 26.8 | MT.AS |
| ASM International Ord Shs | 326.00 | 3.3 | 0.7 | 349.8 | -7.3 | 49.2 | 314.6 | 385.0 | -3.5 | 18.1 | 14.6 | 359.6 | ASMI.AS |
| ASML Holding Ord Shs | 636.90 | 4.1 | -4.3 | 706.3 | -10.9 | 40.2 | 615.4 | 797.2 | -3.4 | 25.2 | 21.8 | 723.1 | ASML.AS |
| ASR Nederland Ord Shs | 39.90 | 1.3 | 3.3 | 39.0 | 2.3 | 58.1 | 38.0 | 39.9 | -4.7 | 0.0 | -4.7 | 38.1 | ASRNL.AS |
| Basic-Fit Ord Shs | 40.90 | -0.7 | 0.5 | 39.6 | 3.2 | 55.2 | 37.3 | 41.9 | -8.9 | 2.5 | -6.4 | 38.6 | BFIT.AS |
| Be Semiconductor Industries Ord Shs | 65.56 | 2.4 | -8.6 | 75.6 | -15.3 | 36.4 | 64.5 | 86.8 | -1.7 | 32.3 | 30.7 | 75.8 | BESI.AS |
| Corbion NV Ord Shs | 40.88 | -1.8 | -4.0 | 43.4 | -6.2 | 18.8 | 41.0 | 45.8 | 0.4 | 12.0 | 12.4 | 43.5 | CORB.AS |
| Dow Jones Industrial Average Index | 34314.67 | 0.9 | 0.0 | 34493.8 | -0.5 | 41.8 | 33784.8 | 35202.8 | -1.5 | 2.6 | 1.0 | 35010.6 | .DJI |
| Fagron Ord Shs | 15.17 | -4.9 | -10.6 | 17.1 | -12.4 | 17.2 | 15.9 | 18.2 | 4.6 | 20.2 | 24.8 | 16.9 | FAGRO.BR |
| Flow Traders Ord Shs | 33.48 | -0.8 | -1.2 | 33.3 | 0.4 | 43.2 | 32.5 | 34.2 | -3.0 | 2.2 | -0.8 | 33.2 | FLOW.AS |
| Galapagos Ord Shs | 43.47 | -1.2 | -4.0 | 46.8 | -7.6 | 27.4 | 42.8 | 50.7 | -1.4 | 16.6 | 15.2 | 46.4 | GLPG.AS |
| Hang Seng Index | 24104.15 | 0.3 | -0.4 | 24990.5 | -3.7 | 39.1 | 23369.6 | 26611.5 | -3.0 | 10.4 | 7.4 | 24660.7 | .HSI |
| Heineken Ord Shs | 90.38 | -1.0 | 1.0 | 90.2 | 0.2 | 43.0 | 88.9 | 91.5 | -1.6 | 1.2 | -0.3 | 92.0 | HEIN.AS |
| IMCD Ord Shs | 167.20 | 1.9 | 2.9 | 167.4 | -0.1 | 51.5 | 162.1 | 172.7 | -3.1 | 3.3 | 0.2 | 170.7 | IMCD.AS |
| ING Groep Ord Shs | 12.46 | 3.0 | 1.1 | 11.9 | 4.3 | 59.0 | 11.1 | 12.8 | -10.9 | 2.4 | -8.5 | 11.8 | INGA.AS |
| Intertrust Ord Shs | 13.58 | 1.6 | 6.1 | 12.5 | 7.6 | 55.2 | 11.4 | 13.7 | -16.0 | 0.8 | -15.3 | 12.1 | INTER.AS |
| Invesco NASDAQ Next Gen 100 ETF | 28.36 | 1.3 | -0.7 | 29.0 | -2.2 | 39.6 | 28.1 | 29.8 | -0.8 | 5.2 | 4.4 | 29.2 | GEQ1.BE |
| iShares Green Bond UCITS ETF EUR (Dist) | 4.92 | -0.6 | -0.3 | 5.0 | -1.1 | 36.2 | 4.9 | 5.0 | 0.1 | 2.2 | 2.3 | 5.0 | GRON.F |
| iShares Agribusiness UCITS ETF USD (Acc) | 39.96 | 0.8 | 1.0 | 39.2 | 1.9 | 56.6 | 38.3 | 40.1 | -4.2 | 0.5 | -3.7 | 38.9 | IS0C.BE |
| iShares Automation & Robotics UCITS ETF USD D | 7.57 | 2.1 | -2.1 | 7.9 | -4.5 | 41.2 | 7.5 | 8.3 | -0.6 | 9.6 | 9.0 | 7.9 | 2B7F.F |
| iShares Biotechnology ETF | 133.26 | -1.0 | -6.4 | 143.3 | -7.5 | 32.2 | 135.2 | 151.3 | 1.5 | 13.6 | 15.0 | 142.3 | IBB.BE |
| iShares Core S&P 500 UCITS ETF USD (Dist) | 37.41 | 1.9 | 0.6 | 37.5 | -0.3 | 43.0 | 36.8 | 38.2 | -1.6 | 2.1 | 0.6 | 38.0 | IUSA.AS |
| iShares Cybersecurity and Tech ETF | 37.21 | 1.9 | -0.4 | 37.9 | -2.0 | 39.5 | 36.8 | 39.1 | -1.2 | 5.1 | 4.0 | 38.4 | 0IJ9.BE |
| iShares Global Materials ETF | 72.94 | 0.5 | -1.8 | 74.8 | -2.6 | 30.7 | 71.5 | 78.1 | -2.0 | 7.1 | 5.1 | 74.0 | ISQU.BE |
| iShares Global Timber & Forestry ETF | 73.15 | 0.0 | -0.4 | 74.1 | -1.4 | 42.2 | 71.9 | 76.4 | -1.7 | 4.5 | 2.7 | 72.5 | 11ZL.BE |
| iShares MSCI Eu CnsmrStaplesSector UCITS ETF EUR A | 5.36 | -0.0 | 0.8 | 5.4 | -1.0 | 37.6 | 5.3 | 5.5 | -0.8 | 2.8 | 2.0 | 5.5 | ESIS.F |
| iShares MSCI Eu Health Care Sector UCITS ETF EUR A | 5.60 | 0.2 | 1.9 | 5.7 | -1.0 | 38.1 | 5.5 | 5.8 | -1.6 | 3.5 | 2.0 | 5.7 | ESIH.F |
| iShares MSCI Eu InfoTechnol Sector UCITS ETF EUR A | 6.85 | 2.3 | -2.1 | 7.3 | -6.4 | 36.6 | 6.7 | 7.9 | -2.0 | 14.7 | 12.7 | 7.4 | ESIT.F |
| iShares MSCI Europe Energy Sector UCITS ETF EUR A | 7.23 | 1.1 | 5.3 | 6.6 | 8.8 | 76.6 | 5.9 | 7.2 | -17.8 | 0.1 | -17.7 | 6.6 | ESIE.F |
| iShares MSCI Europe Financials ETF | 17.31 | 2.2 | 3.1 | 16.9 | 2.6 | 54.6 | 16.3 | 17.4 | -5.6 | 0.4 | -5.2 | 16.4 | 0BYJ.BE |
| iShares MSCI Global Agriculture Producers ETF | 34.19 | 0.6 | 0.9 | 33.6 | 1.7 | 53.8 | 32.8 | 34.4 | -4.1 | 0.7 | -3.4 | 32.9 | 0I8C.BE |
| iShares NASDAQ 100 UCITS ETF USD (Acc) | 715.20 | 2.0 | -0.1 | 729.4 | -2.0 | 39.2 | 706.7 | 752.0 | -1.2 | 5.1 | 4.0 | 737.2 | CNDX.AS |
| iShares S&P 500 Growth ETF | 64.13 | 2.3 | 0.4 | 65.1 | -1.6 | 40.7 | 63.1 | 67.2 | -1.6 | 4.8 | 3.2 | 66.2 | 3IS8.BE |
| iShares S&P 500 Value ETF | 127.74 | 1.2 | 1.1 | 126.4 | 1.0 | 49.9 | 124.4 | 128.4 | -2.6 | 0.6 | -2.0 | 124.7 | 3ISA.BE |
| iShares Self-Driving EV and Tech ETF | 41.43 | 1.4 | -0.3 | 41.8 | -0.8 | 43.6 | 40.7 | 42.8 | -1.8 | 3.4 | 1.6 | 42.5 | I4SR.BE |
| iShares STOXX Europe 600 Basic Resources (DE) | 56.30 | -0.3 | 1.9 | 57.6 | -2.3 | 36.8 | 53.0 | 62.2 | -5.8 | 10.5 | 4.7 | 53.8 | SXPPEX.BE |
| iShares STOXX Europe 600 Chemicals UCITS ETF (DE) | 123.62 | -0.2 | -0.5 | 127.2 | -2.9 | 33.3 | 122.4 | 132.0 | -1.0 | 6.7 | 5.8 | 125.7 | SX4PEX.BE |
| iShares STOXX Europe 600 Financial Services (DE) | 67.82 | -0.1 | 0.5 | 69.8 | -3.0 | 30.8 | 66.8 | 72.8 | -1.4 | 7.4 | 6.0 | 68.8 | SXFPEX.BE |
| iShares STOXX Europe 600 Financial Services (DE) | 68.39 | 1.0 | 1.4 | 69.8 | -2.0 | 36.6 | 66.8 | 72.7 | -2.3 | 6.4 | 4.1 | 70.9 | SXFPEX.F |
| iShares STOXX Europe 600 Food & Beverage (DE) | 78.08 | 0.1 | 1.0 | 78.6 | -0.6 | 41.1 | 77.4 | 79.7 | -0.9 | 2.1 | 1.2 | 79.5 | SX3PEX.BE |
| iShares STOXX Europe 600 Health Care (DE) | 98.99 | -0.1 | 1.6 | 100.2 | -1.2 | 35.7 | 97.7 | 102.7 | -1.3 | 3.8 | 2.5 | 101.1 | SXDPEX.BE |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) | 30.81 | 0.4 | 1.8 | 30.6 | 0.8 | 49.4 | 29.8 | 31.3 | -3.4 | 1.7 | -1.6 | 29.7 | SXIPEX.BE |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) | 31.02 | 1.4 | 2.7 | 30.5 | 1.6 | 50.1 | 29.7 | 31.3 | -4.1 | 1.0 | -3.1 | 29.7 | SXIPEX.F |
| iShares STOXX Europe 600 Real Estate (DE) | 19.13 | 0.1 | -0.1 | 19.7 | -2.9 | 30.4 | 18.9 | 20.5 | -1.3 | 7.0 | 5.7 | 19.8 | SREEEX.F |
| iShares STOXX Europe 600 Retail UCITS ETF (DE) | 42.21 | 0.3 | 0.4 | 43.3 | -2.7 | 42.1 | 41.7 | 45.0 | -1.3 | 6.6 | 5.4 | 43.1 | SXRPEX.BE |
| iShares STOXX Europe 600 Technology UCITS ETF (DE) | 70.39 | 0.9 | -3.3 | 75.9 | -7.9 | 34.1 | 70.0 | 81.8 | -0.5 | 16.3 | 15.7 | 77.4 | SX8PEX.BE |
| iShares STOXX Europe 600 Telecommunications (DE) | 21.31 | 0.0 | 0.3 | 21.5 | -0.7 | 34.1 | 21.0 | 21.9 | -1.5 | 3.0 | 1.5 | 21.6 | SXKPEX.BE |
| iShares STOXX Europe 600 Telecommunications (DE) | 21.40 | 0.4 | 1.1 | 21.5 | -0.3 | 35.7 | 21.0 | 22.0 | -2.0 | 2.7 | 0.6 | 21.6 | SXKPEX.F |
| iShares STOXX Europe 600 Travel & Leisure (DE) | 24.33 | -0.6 | -0.1 | 24.2 | 0.6 | 56.8 | 23.0 | 25.4 | -5.6 | 4.4 | -1.3 | 25.2 | SXTPEX.BE |
| iShares STOXX Europe 600 Utilities UCITS ETF (DE) | 37.20 | 0.6 | 0.4 | 38.1 | -2.4 | 32.8 | 36.3 | 39.9 | -2.5 | 7.4 | 4.8 | 36.3 | SX6PEX.BE |
| Jde Peet's Ord Shs | 25.07 | -1.1 | -4.4 | 27.1 | -7.9 | 13.9 | 24.8 | 29.3 | -1.0 | 16.8 | 15.8 | 26.3 | JDEP.AS |
| Just Eat Takeaway.com Ord Shs | 66.18 | 2.3 | 3.5 | 70.7 | -6.8 | 35.6 | 58.6 | 82.8 | -11.4 | 25.1 | 13.7 | 62.4 | TKWY.AS |
| Koninkilijke DSM Ord Shs | 172.20 | 0.2 | -0.6 | 179.3 | -4.1 | 40.7 | 168.5 | 190.1 | -2.1 | 10.4 | 8.3 | 184.8 | DSMN.AS |
| Koninklijke Ahold Delhaize Ord Shs | 29.44 | 2.1 | 3.0 | 28.5 | 3.1 | 60.7 | 27.8 | 29.3 | -5.5 | -0.6 | -6.1 | 28.5 | AD.AS |
| Koninklijke Boskalis Westminster Ord Shs | 25.84 | -0.2 | -1.1 | 26.6 | -3.0 | 29.6 | 25.6 | 27.6 | -0.9 | 6.9 | 6.0 | 26.3 | BOSN.AS |
| Koninklijke KPN NV Ord Shs | 2.71 | 0.1 | -1.3 | 2.8 | -1.8 | 49.0 | 2.7 | 2.8 | -0.6 | 4.3 | 3.7 | 2.8 | KPN.AS |
| Koninklijke Philips Ord Shs | 37.54 | 0.8 | -4.7 | 39.3 | -4.6 | 41.4 | 37.5 | 41.0 | -0.1 | 9.2 | 9.1 | 39.5 | PHG.AS |
| Koninklijke Vopak Ord Shs | 34.65 | -0.4 | -0.7 | 34.8 | -0.6 | 37.8 | 33.9 | 35.8 | -2.3 | 3.4 | 1.1 | 33.4 | VOPA.AS |
| L&G Gold Mining UCITS ETF USD Acc | 25.55 | -0.5 | 2.6 | 25.8 | -0.8 | 41.5 | 24.5 | 27.0 | -4.0 | 5.7 | 1.7 | 24.6 | AUCO.AS |
| Lyxor 1 Stoxx Europe 600 UCITS ETF | 46.10 | 1.3 | 1.0 | 46.5 | -0.9 | 42.7 | 45.4 | 47.6 | -1.6 | 3.3 | 1.8 | 47.1 | E960.DE |
| Lyxor Core Euro Stoxx 50 (DR) - UCITS ETF Dist | 82.82 | 1.8 | 0.1 | 83.8 | -1.2 | 44.2 | 81.4 | 86.2 | -1.7 | 4.1 | 2.5 | 85.3 | MTDB.DE |
| Lyxor STOXX Eupe 600 Prsnl&Hshld Goods UCITS ETF D | 189.48 | 0.6 | 0.2 | 193.9 | -2.3 | 40.2 | 186.9 | 200.9 | -1.4 | 6.0 | 4.7 | 193.7 | MTDAG.DE |
| Lyxor STOXX Europe 600 Banks UCITS ETF - Dist | 33.57 | 3.6 | 4.2 | 31.9 | 5.1 | 61.8 | 30.3 | 33.4 | -9.9 | -0.4 | -10.2 | 30.6 | IND2.DE |
| Lyxor STOXX Europe 600 Constrn&Materls UCITS ETF D | 112.40 | 0.4 | -1.0 | 116.5 | -3.7 | 32.0 | 111.1 | 121.9 | -1.1 | 8.5 | 7.3 | 117.2 | CSTD.DE |
| Lyxor Stoxx Europe 600 Financial Srvcs UCITS ETF D | 148.38 | 1.3 | 1.3 | 151.2 | -1.9 | 37.1 | 144.9 | 157.5 | -2.3 | 6.2 | 3.9 | 149.6 | 6FIN.DE |
| Lyxor STOXX Europe 600 Media UCITS ETF - Dist | 69.30 | 1.7 | 3.2 | 68.4 | 1.3 | 53.0 | 66.8 | 69.9 | -3.6 | 0.9 | -2.7 | 67.0 | C071.DE |
| Lyxor STOXX Europe 600 Retail UCITS ETF - Dist | 84.69 | 0.8 | -0.0 | 86.7 | -2.4 | 42.3 | 83.7 | 89.8 | -1.2 | 6.0 | 4.8 | 86.6 | JNHA.DE |
| Lyxor Stoxx Europe 600 Telecom UCITS ETF - Dist | 56.96 | 0.8 | 1.2 | 57.0 | -0.1 | 39.6 | 55.8 | 58.3 | -2.1 | 2.3 | 0.2 | 57.3 | IND3.DE |
| Lyxor Stoxx Europe 600 Travel&Leisure UCITS ETF D | 47.68 | 0.1 | -0.3 | 47.3 | 0.8 | 57.1 | 44.8 | 49.8 | -6.1 | 4.4 | -1.7 | 49.4 | 6TVL.DE |
| Msci World Index | 3016.19 | 0.8 | -0.5 | 3078.5 | -2.1 | 35.5 | 2982.7 | 3174.3 | -1.1 | 5.2 | 4.1 | 3091.3 | .WORLD |
| Nasdaq Crypto Index | 3173.43 | 5.7 | 23.4 | 2823.1 | 11.0 | 55.5 | 2462.0 | 3184.2 | -22.4 | 0.3 | -22.1 | 2458.2 | .NCID |
| Nikkei 225 Index | 27822.12 | -2.2 | -7.8 | 29839.3 | -7.3 | 48.5 | 28387.5 | 31291.2 | 2.0 | 12.5 | 14.5 | 30019.9 | .N225 |
| NN Group Ord Shs | 45.43 | 1.2 | 1.5 | 44.5 | 2.0 | 59.1 | 43.4 | 45.7 | -4.5 | 0.6 | -3.9 | 43.8 | NN.AS |
| OCI Ord Shs | 26.18 | 2.6 | 4.8 | 23.4 | 10.5 | 88.0 | 19.8 | 27.1 | -24.4 | 3.4 | -21.0 | 24.8 | OCI.AS |
| Pharming Group Ord Shs | 0.79 | 1.1 | -3.9 | 0.8 | -4.9 | 22.4 | 0.8 | 0.9 | -0.7 | 10.5 | 9.9 | 0.9 | PHAR.AS |
| POSTNL Ord Shs | 4.10 | -0.6 | -0.1 | 4.3 | -3.8 | 34.9 | 4.0 | 4.5 | -2.2 | 9.8 | 7.6 | 4.3 | PTNL.AS |
| Prosus Ord Shs | 67.96 | 2.6 | -1.7 | 70.2 | -3.3 | 38.6 | 64.8 | 75.6 | -4.6 | 11.2 | 6.6 | 69.8 | PRX.AS |
| Randstad Ord Shs | 59.34 | 2.1 | 1.5 | 59.2 | 0.2 | 41.8 | 57.3 | 61.2 | -3.5 | 3.1 | -0.4 | 60.3 | RAND.AS |
| Relx Ord Shs | 25.42 | 1.5 | 3.0 | 25.5 | -0.4 | 50.4 | 24.8 | 26.2 | -2.4 | 3.1 | 0.7 | 25.9 | REL.AS |
| Royal Dutch Shell Ord Shs | 20.15 | 1.9 | 5.1 | 18.0 | 10.5 | 80.2 | 15.8 | 20.3 | -21.6 | 0.5 | -21.0 | 18.5 | RDSa.AS |
| S&P 500 Index | 4345.72 | 1.1 | -0.2 | 4412.2 | -1.5 | 38.1 | 4285.5 | 4538.8 | -1.4 | 4.4 | 3.1 | 4444.7 | .SPX |
| SBM Offshore Ord Shs | 15.51 | 0.6 | 3.9 | 15.3 | 1.5 | 52.3 | 14.8 | 15.7 | -4.5 | 1.5 | -2.9 | 14.7 | SBMO.AS |
| Shanghai SE Composite Index | 3568.17 | 0.9 | -2.0 | 3627.2 | -1.7 | 53.8 | 3530.6 | 3723.8 | -1.1 | 4.4 | 3.3 | 3638.4 | .SSEC |
| Signify Ord Shs | 40.82 | 0.2 | -3.7 | 43.5 | -6.5 | 25.5 | 40.7 | 46.3 | -0.4 | 13.3 | 13.0 | 43.5 | LIGHT.AS |
| SPDR S&P Global Infrastructure ETF | 46.21 | 0.4 | 2.4 | 45.5 | 1.5 | 56.6 | 44.8 | 46.3 | -3.1 | 0.2 | -2.9 | 44.9 | SSYC.BE |
| STOXX Europe 50 EUR Price Index | 3512.10 | 1.2 | 1.1 | 3532.0 | -0.6 | 42.0 | 3457.1 | 3606.9 | -1.6 | 2.7 | 1.1 | 3582.1 | .STOXX50 |
| STOXX Europe 600 EUR Price Index | 456.03 | 1.2 | 0.8 | 461.0 | -1.1 | 41.3 | 449.2 | 472.8 | -1.5 | 3.7 | 2.2 | 467.9 | .STOXX |
| Tkh Group Ord Shs | 47.76 | 0.9 | -2.1 | 50.4 | -5.4 | 34.4 | 47.1 | 53.7 | -1.5 | 12.3 | 10.9 | 49.9 | TWKNc.AS |
| Unibail Rodamco WE Stapled Units | 62.43 | 0.3 | -6.7 | 65.9 | -5.5 | 29.8 | 61.9 | 69.9 | -0.8 | 11.9 | 11.1 | 69.4 | URW.AS |
| Unilever Ord Shs | 46.04 | -0.4 | -1.1 | 46.5 | -1.1 | 41.1 | 46.0 | 47.1 | -0.1 | 2.3 | 2.2 | 47.3 | ULVR.AS |
| VanEck Agribusiness ETF | 79.46 | 0.9 | 0.5 | 78.8 | 0.9 | 53.6 | 77.3 | 80.3 | -2.8 | 1.1 | -1.7 | 78.1 | VEFA.BE |
| VanEck Biotech ETF | 162.44 | 0.1 | -7.2 | 176.6 | -8.7 | 29.2 | 164.5 | 188.8 | 1.3 | 16.2 | 17.5 | 179.8 | VEFU.BE |
| VanEck Gaming ETF | 42.23 | 0.0 | 0.9 | 42.7 | -1.2 | 45.3 | 40.8 | 44.7 | -3.5 | 5.8 | 2.4 | 41.2 | VEFP.BE |
| VanEck Green Bond ETF | 23.35 | -0.1 | 0.4 | 23.3 | 0.1 | 51.2 | 23.2 | 23.5 | -0.7 | 0.5 | -0.1 | 23.2 | OVGH.BE |
| VanEck High Yield Muni ETF | 53.65 | 0.2 | 0.3 | 53.6 | 0.1 | 47.6 | 53.3 | 54.0 | -0.7 | 0.6 | -0.1 | 54.2 | OVGJ.BE |
| VanEck Low Carbon Energy ETF | 126.72 | 1.3 | -1.4 | 131.3 | -3.6 | 31.1 | 125.4 | 137.3 | -1.1 | 8.4 | 7.3 | 132.0 | VEF0.BE |
| VanEck Oil Refiners ETF | 25.99 | 1.3 | 4.0 | 24.5 | 5.7 | 69.7 | 23.0 | 26.0 | -11.3 | 0.0 | -11.3 | 24.5 | VE45.BE |
| VanEck Pharmaceutical ETF | 62.73 | 0.8 | 1.1 | 62.7 | 0.1 | 42.1 | 61.6 | 63.7 | -1.8 | 1.6 | -0.1 | 61.9 | VEFV.BE |
| VanEck Retail ETF | 150.02 | 1.1 | -1.0 | 152.3 | -1.6 | 44.1 | 149.1 | 155.6 | -0.6 | 3.7 | 3.1 | 154.6 | VEFW.BE |
| VanEck Semiconductor ETF | 219.45 | 2.2 | -2.0 | 227.3 | -3.6 | 42.1 | 216.4 | 238.2 | -1.4 | 8.6 | 7.2 | 229.9 | VE48.BE |
| VanEck Steel ETF | 48.04 | 0.5 | 1.1 | 49.1 | -2.2 | 35.4 | 45.1 | 53.1 | -6.1 | 10.5 | 4.4 | 46.4 | VEF6.BE |
| VanEck Vectors Sustainable World Equal Weight ETF | 28.14 | 1.4 | 0.1 | 28.5 | -1.1 | 43.6 | 27.9 | 29.0 | -1.0 | 3.2 | 2.2 | 28.7 | TSWE.AS |
| VanEck Video Gaming and eSports ETF | 54.69 | 1.8 | -1.2 | 56.6 | -3.5 | 39.8 | 53.8 | 59.5 | -1.6 | 8.7 | 7.1 | 56.1 | VE4R.BE |
| Vanguard USD Em Mkts Government Bond UCITS ETF | 43.50 | -0.2 | 0.1 | 43.9 | -0.8 | 39.7 | 43.4 | 44.3 | -0.1 | 1.8 | 1.6 | 43.4 | VEMT.AS |
| Wisdomtree Brent Crude ETC | 30.62 | 1.9 | 6.7 | 27.7 | 9.5 | 79.8 | 25.1 | 30.3 | -18.1 | -0.9 | -19.0 | 28.6 | BRNT.MI |
| WisdomTree Physical Gold Individual Securities ETC | 143.16 | -0.3 | 1.7 | 142.6 | 0.4 | 46.1 | 140.2 | 144.9 | -2.0 | 1.2 | -0.8 | 140.1 | PHAU.AS |
| WisdomTree Physical Silver Individual Securities ETC | 18.13 | 0.3 | 1.0 | 18.2 | -0.5 | 44.2 | 17.3 | 19.1 | -4.6 | 5.5 | 0.9 | 17.2 | PHAG.AS |
| Wolters Kluwer Ord Shs | 92.20 | 1.2 | 1.4 | 94.7 | -2.8 | 37.0 | 90.0 | 99.4 | -2.3 | 7.9 | 5.5 | 95.4 | WLSNc.AS |