001
| Instrument Name | Close | 1 dag% | MAV 4 wk | %AFW MAV | RSI | BBBot | BBTop | Risc € | Poten € | P-R in % | Symbol | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Ord Shs | 1426.4 | 3.0 | 1406.2 | 1.4 | 53.1 | 1217.1 | 1595.4 | 2643.5 | 169.0 | -2.8 | ADYEN.AS | |||||
| Aegon Ord Shs | 4.0 | 2.9 | 4.8 | -18.9 | 46.7 | 4.1 | 5.4 | 8.1 | 1.4 | 37.7 | AEGN.AS | |||||
| Akzo Nobel Ord Shs | 68.7 | 3.2 | 67.9 | 1.2 | 61.2 | 62.8 | 73.1 | 131.5 | 4.3 | -2.4 | AKZO.AS | |||||
| Amsterdam Exchanges Index | 741.8 | 2.7 | 732.0 | 1.3 | 62.7 | 687.9 | 776.2 | 1429.7 | 34.4 | -2.6 | .AEX | |||||
| ArcelorMittal Ord Shs | 26.3 | 5.0 | 26.9 | -2.3 | 57.8 | 23.4 | 30.3 | 49.6 | 4.1 | 4.7 | MT.AS | |||||
| ASM International Ord Shs | 328.1 | 1.6 | 288.8 | 12.0 | 64.0 | 223.3 | 354.3 | 551.3 | 26.2 | -23.9 | ASMI.AS | |||||
| ASML Holding Ord Shs | 600.8 | 0.8 | 579.1 | 3.6 | 63.5 | 513.2 | 644.9 | 1114.0 | 44.1 | -7.2 | ASML.AS | |||||
| ASR Nederland Ord Shs | 37.6 | 4.0 | 42.6 | -13.3 | 45.1 | 38.4 | 46.8 | 75.9 | 9.2 | 26.7 | ASRNL.AS | |||||
| Be Semiconductor Industries Ord Shs | 77.1 | 1.9 | 65.9 | 14.4 | 74.0 | 53.9 | 78.0 | 130.9 | 1.0 | -28.9 | BESI.AS | |||||
| Dow Jones Industrial Average Index | 32030.1 | 0.5 | 33396.8 | -4.3 | 60.3 | 31898.8 | 34894.9 | 63928.9 | 2864.8 | 8.5 | .DJI | |||||
| Heineken Ord Shs | 97.9 | 2.9 | 92.1 | 5.9 | 58.5 | 84.6 | 99.7 | 182.5 | 1.8 | -11.7 | HEIN.AS | |||||
| IMCD Ord Shs | 147.1 | 2.0 | 144.4 | 1.8 | 59.5 | 133.3 | 155.5 | 280.4 | 8.4 | -3.7 | IMCD.AS | |||||
| ING Groep Ord Shs | 11.1 | 4.6 | 12.0 | -8.6 | 57.7 | 10.4 | 13.7 | 21.5 | 2.6 | 17.1 | INGA.AS | |||||
| Just Eat Takeaway.com Ord Shs | 17.5 | -2.0 | 21.3 | -21.5 | 50.8 | 17.4 | 25.1 | 34.9 | 7.6 | 43.0 | TKWY.AS | |||||
| Koninkilijke DSM Ord Shs | 113.2 | -1.0 | 120.5 | -6.4 | 47.3 | 110.6 | 130.4 | 223.8 | 17.2 | 12.9 | DSMN.AS | |||||
| Koninklijke Ahold Delhaize Ord Shs | 30.8 | 2.3 | 28.4 | 7.9 | 66.4 | 25.9 | 30.9 | 56.7 | 0.1 | -15.8 | AD.AS | |||||
| Koninklijke KPN NV Ord Shs | 3.3 | 1.4 | 3.0 | 6.5 | 72.4 | 2.8 | 3.3 | 6.0 | 0.1 | -12.9 | KPN.AS | |||||
| Koninklijke Philips Ord Shs | 15.4 | -0.2 | 14.9 | 2.9 | 47.9 | 13.1 | 16.8 | 28.5 | 1.4 | -5.9 | PHG.AS | |||||
| Msci World Index | 2686.1 | 1.1 | 2699.6 | -0.5 | 61.8 | 2573.7 | 2825.5 | 5259.8 | 139.4 | 1.0 | .WORLD | |||||
| NASDAQ 100 Index | 12567.2 | 0.4 | 11837.9 | 5.8 | 59.9 | 10823.2 | 12852.6 | 23390.3 | 285.5 | -11.6 | .NDX | |||||
| NN Group Ord Shs | 33.9 | 0.6 | 39.5 | -16.5 | 34.9 | 34.7 | 44.2 | 68.6 | 10.4 | 33.1 | NN.AS | |||||
| Prosus Ord Shs | 67.2 | 3.5 | 67.5 | -0.5 | 57.9 | 54.7 | 80.4 | 121.9 | 13.2 | 0.9 | PRX.AS | |||||
| Randstad Ord Shs | 57.5 | 3.1 | 58.1 | -1.0 | 62.7 | 53.9 | 62.2 | 111.4 | 4.7 | 2.0 | RAND.AS | |||||
| Relx Ord Shs | 29.5 | 2.4 | 27.3 | 7.6 | 68.6 | 25.2 | 29.4 | 54.7 | -0.1 | -15.2 | REL.AS | |||||
| Signify Ord Shs | 29.3 | 1.7 | 32.4 | -10.5 | 53.1 | 29.5 | 35.4 | 58.8 | 6.0 | 21.0 | LIGHT.AS | |||||
| STOXX Europe 50 EUR Price Index | 3834.7 | 2.5 | 3803.9 | 0.8 | 66.9 | 3622.2 | 3985.6 | 7456.8 | 150.9 | -1.6 | .STOXX50 | |||||
| STOXX Europe 600 EUR Price Index | 447.2 | 2.5 | 445.6 | 0.3 | 65.2 | 420.5 | 470.7 | 867.6 | 23.6 | -0.7 | .STOXX | |||||
| Unibail Rodamco WE Stapled Units | 49.5 | -4.8 | 54.6 | -10.3 | 53.9 | 46.3 | 62.9 | 95.8 | 13.4 | 20.7 | URW.AS | |||||
| Unilever Ord Shs | 47.6 | 3.2 | 47.1 | 1.2 | 57.3 | 45.3 | 48.8 | 92.9 | 1.2 | -2.4 | ULVR.AS | |||||
| Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis | 37.6 | -1.8 | 38.6 | -2.6 | 38.1 | 37.7 | 39.4 | 75.3 | 1.8 | 5.3 | VEMT.AS | |||||
| Wolters Kluwer Ord Shs | 115.2 | 1.9 | 104.0 | 9.7 | 63.8 | 93.4 | 114.6 | 208.6 | -0.6 | -19.4 | WLSNc.AS |