| Adyen Ord Shs | 2450.50 | 4.1 | -2.0 | 2612.2 | -6.6 | 37.6 | 2371.8 | 2852.6 | -3.2 | 16.4 | 13.2 | 2685.7 | ADYEN.AS |
| Aegon Ord Shs | 4.49 | 2.6 | 3.6 | 4.2 | 5.9 | 62.8 | 3.9 | 4.5 | -12.2 | 0.4 | -11.8 | 4.1 | AEGN.AS |
| Akzo Nobel Ord Shs | 92.68 | -0.5 | -1.8 | 97.4 | -5.1 | 24.6 | 91.7 | 103.0 | -1.1 | 11.2 | 10.1 | 98.8 | AKZO.AS |
| Amsterdam Exchanges Index | 771.19 | 1.8 | -0.3 | 784.5 | -1.7 | 45.1 | 761.7 | 807.3 | -1.2 | 4.7 | 3.5 | 791.6 | .AEX |
| ArcelorMittal Ord Shs | 25.24 | 2.4 | -0.7 | 26.5 | -5.0 | 38.4 | 23.8 | 29.2 | -5.5 | 15.5 | 10.0 | 26.8 | MT.AS |
| ASM International Ord Shs | 326.00 | 3.3 | 0.7 | 349.8 | -7.3 | 49.2 | 314.6 | 385.0 | -3.5 | 18.1 | 14.6 | 359.6 | ASMI.AS |
| ASML Holding Ord Shs | 636.90 | 4.1 | -4.3 | 706.3 | -10.9 | 40.2 | 615.4 | 797.2 | -3.4 | 25.2 | 21.8 | 723.1 | ASML.AS |
| ASR Nederland Ord Shs | 39.90 | 1.3 | 3.3 | 39.0 | 2.3 | 58.1 | 38.0 | 39.9 | -4.7 | 0.0 | -4.7 | 38.1 | ASRNL.AS |
| Be Semiconductor Industries Ord Shs | 65.56 | 2.4 | -8.6 | 75.6 | -15.3 | 36.4 | 64.5 | 86.8 | -1.7 | 32.3 | 30.7 | 75.8 | BESI.AS |
| Dow Jones Industrial Average Index | 34314.67 | 0.9 | 0.0 | 34493.8 | -0.5 | 41.8 | 33784.8 | 35202.8 | -1.5 | 2.6 | 1.0 | 35010.6 | .DJI |
| Heineken Ord Shs | 90.38 | -1.0 | 1.0 | 90.2 | 0.2 | 43.0 | 88.9 | 91.5 | -1.6 | 1.2 | -0.3 | 92.0 | HEIN.AS |
| IMCD Ord Shs | 167.20 | 1.9 | 2.9 | 167.4 | -0.1 | 51.5 | 162.1 | 172.7 | -3.1 | 3.3 | 0.2 | 170.7 | IMCD.AS |
| ING Groep Ord Shs | 12.46 | 3.0 | 1.1 | 11.9 | 4.3 | 59.0 | 11.1 | 12.8 | -10.9 | 2.4 | -8.5 | 11.8 | INGA.AS |
| Just Eat Takeaway.com Ord Shs | 66.18 | 2.3 | 3.5 | 70.7 | -6.8 | 35.6 | 58.6 | 82.8 | -11.4 | 25.1 | 13.7 | 62.4 | TKWY.AS |
| Koninkilijke DSM Ord Shs | 172.20 | 0.2 | -0.6 | 179.3 | -4.1 | 40.7 | 168.5 | 190.1 | -2.1 | 10.4 | 8.3 | 184.8 | DSMN.AS |
| Koninklijke Ahold Delhaize Ord Shs | 29.44 | 2.1 | 3.0 | 28.5 | 3.1 | 60.7 | 27.8 | 29.3 | -5.5 | -0.6 | -6.1 | 28.5 | AD.AS |
| Koninklijke KPN NV Ord Shs | 2.71 | 0.1 | -1.3 | 2.8 | -1.8 | 49.0 | 2.7 | 2.8 | -0.6 | 4.3 | 3.7 | 2.8 | KPN.AS |
| Koninklijke Philips Ord Shs | 37.54 | 0.8 | -4.7 | 39.3 | -4.6 | 41.4 | 37.5 | 41.0 | -0.1 | 9.2 | 9.1 | 39.5 | PHG.AS |
| Msci World Index | 3016.19 | 0.8 | -0.5 | 3078.5 | -2.1 | 35.5 | 2982.7 | 3174.3 | -1.1 | 5.2 | 4.1 | 3091.3 | .WORLD |
| NASDAQ 100 Index | 14674.14 | 1.4 | -0.7 | 15150.6 | -3.2 | 33.3 | 14468.1 | 15833.0 | -1.4 | 7.9 | 6.5 | 14889.2 | .NDX |
| NN Group Ord Shs | 45.43 | 1.2 | 1.5 | 44.5 | 2.0 | 59.1 | 43.4 | 45.7 | -4.5 | 0.6 | -3.9 | 43.8 | NN.AS |
| Prosus Ord Shs | 67.96 | 2.6 | -1.7 | 70.2 | -3.3 | 38.6 | 64.8 | 75.6 | -4.6 | 11.2 | 6.6 | 69.8 | PRX.AS |
| Randstad Ord Shs | 59.34 | 2.1 | 1.5 | 59.2 | 0.2 | 41.8 | 57.3 | 61.2 | -3.5 | 3.1 | -0.4 | 60.3 | RAND.AS |
| Relx Ord Shs | 25.42 | 1.5 | 3.0 | 25.5 | -0.4 | 50.4 | 24.8 | 26.2 | -2.4 | 3.1 | 0.7 | 25.9 | REL.AS |
| Royal Dutch Shell Ord Shs | 20.15 | 1.9 | 5.1 | 18.0 | 10.5 | 80.2 | 15.8 | 20.3 | -21.6 | 0.5 | -21.0 | 18.5 | RDSa.AS |
| S&P 500 Index | 4345.72 | 1.1 | -0.2 | 4412.2 | -1.5 | 38.1 | 4285.5 | 4538.8 | -1.4 | 4.4 | 3.1 | 4444.7 | .SPX |
| Signify Ord Shs | 40.82 | 0.2 | -3.7 | 43.5 | -6.5 | 25.5 | 40.7 | 46.3 | -0.4 | 13.3 | 13.0 | 43.5 | LIGHT.AS |
| STOXX Europe 50 EUR Price Index | 3512.10 | 1.2 | 1.1 | 3532.0 | -0.6 | 42.0 | 3457.1 | 3606.9 | -1.6 | 2.7 | 1.1 | 3582.1 | .STOXX50 |
| STOXX Europe 600 EUR Price Index | 456.03 | 1.2 | 0.8 | 461.0 | -1.1 | 41.3 | 449.2 | 472.8 | -1.5 | 3.7 | 2.2 | 467.9 | .STOXX |
| Unibail Rodamco WE Stapled Units | 62.43 | 0.3 | -6.7 | 65.9 | -5.5 | 29.8 | 61.9 | 69.9 | -0.8 | 11.9 | 11.1 | 69.4 | URW.AS |
| Unilever Ord Shs | 46.04 | -0.4 | -1.1 | 46.5 | -1.1 | 41.1 | 46.0 | 47.1 | -0.1 | 2.3 | 2.2 | 47.3 | ULVR.AS |
| Vanguard USD Em Mkts Government Bond UCITS ETF | 43.50 | -0.2 | 0.1 | 43.9 | -0.8 | 39.7 | 43.4 | 44.3 | -0.1 | 1.8 | 1.6 | 43.4 | VEMT.AS |
| Wolters Kluwer Ord Shs | 92.20 | 1.2 | 1.4 | 94.7 | -2.8 | 37.0 | 90.0 | 99.4 | -2.3 | 7.9 | 5.5 | 95.4 | WLSNc.AS |
