| Adyen Ord Shs | 2289.50 | -2.8 | -0.8 | 2197.4 | 4.0 | 66.5 | 2025.2 | 2369.5 | -11.5 | 3.5 | -8.0 | 2183.8 | ADYEN.AS |
| Aegon Ord Shs | 3.59 | -1.0 | 0.8 | 3.5 | 1.8 | 50.4 | 3.4 | 3.7 | -5.7 | 2.1 | -3.6 | 3.4 | AEGN.AS |
| Akzo Nobel Ord Shs | 104.10 | 0.7 | 1.4 | 104.3 | -0.2 | 46.5 | 100.4 | 108.1 | -3.5 | 3.9 | 0.3 | 105.8 | AKZO.AS |
| Amsterdam Exchanges Index | 754.31 | -0.5 | 0.7 | 738.4 | 2.1 | 57.4 | 719.0 | 757.9 | -4.7 | 0.5 | -4.2 | 720.4 | .AEX |
| ArcelorMittal Ord Shs | 29.38 | -0.9 | 8.1 | 26.7 | 9.2 | 60.8 | 23.9 | 29.5 | -18.8 | 0.4 | -18.4 | 25.3 | MT.AS |
| ASM International Ord Shs | 298.90 | -0.7 | -1.8 | 288.5 | 3.5 | 61.2 | 269.1 | 308.0 | -10.0 | 3.1 | -6.9 | 278.4 | ASMI.AS |
| ASML Holding Ord Shs | 639.00 | -0.6 | 0.0 | 604.3 | 5.4 | 62.1 | 554.9 | 653.7 | -13.2 | 2.3 | -10.8 | 586.9 | ASML.AS |
| ASR Nederland Ord Shs | 34.65 | -0.4 | 0.8 | 33.9 | 2.2 | 56.1 | 32.7 | 35.1 | -5.6 | 1.2 | -4.4 | 32.8 | ASRNL.AS |
| Be Semiconductor Industries Ord Shs | 73.94 | -1.1 | 1.6 | 69.8 | 5.6 | 57.2 | 64.9 | 74.8 | -12.2 | 1.1 | -11.1 | 67.9 | BESI.AS |
| Dow Jones Industrial Average Index | 34935.47 | -0.4 | -0.4 | 34807.1 | 0.4 | 56.9 | 34263.3 | 35350.8 | -1.9 | 1.2 | -0.7 | 34002.7 | .DJI |
| Heineken Ord Shs | 98.20 | -2.0 | -1.8 | 100.2 | -2.0 | 38.5 | 97.3 | 103.1 | -0.9 | 5.0 | 4.0 | 101.7 | HEIN.AS |
| IMCD Ord Shs | 146.00 | 1.6 | 1.1 | 140.5 | 3.8 | 70.2 | 135.2 | 145.8 | -7.4 | -0.1 | -7.5 | 141.9 | IMCD.AS |
| ING Groep Ord Shs | 10.85 | -1.1 | 3.0 | 10.7 | 1.3 | 46.0 | 10.2 | 11.2 | -6.2 | 3.5 | -2.7 | 10.1 | INGA.AS |
| Just Eat Takeaway.com Ord Shs | 74.86 | 0.8 | 5.1 | 73.2 | 2.3 | 48.4 | 65.3 | 81.0 | -12.8 | 8.2 | -4.5 | 66.6 | TKWY.AS |
| Koninkilijke DSM Ord Shs | 169.95 | 0.7 | -0.2 | 164.1 | 3.4 | 70.1 | 156.1 | 172.1 | -8.2 | 1.3 | -6.9 | 170.7 | DSMN.AS |
| Koninklijke Ahold Delhaize Ord Shs | 26.20 | 0.6 | 1.3 | 25.6 | 2.4 | 69.6 | 25.0 | 26.1 | -4.6 | -0.3 | -4.8 | 25.4 | AD.AS |
| Koninklijke KPN NV Ord Shs | 2.77 | -0.1 | 2.4 | 2.7 | 2.6 | 65.3 | 2.6 | 2.8 | -5.7 | 0.6 | -5.1 | 2.7 | KPN.AS |
| Koninklijke Philips Ord Shs | 38.89 | 0.7 | -4.6 | 39.3 | -1.1 | 31.4 | 38.1 | 40.5 | -2.0 | 4.2 | 2.2 | 40.9 | PHG.AS |
| Msci World Index | 3069.25 | -0.7 | -0.1 | 3049.3 | 0.6 | 55.4 | 2996.8 | 3101.9 | -2.4 | 1.1 | -1.3 | 2991.7 | .WORLD |
| NASDAQ 100 Index | 14959.90 | -0.6 | -1.0 | 14864.1 | 0.6 | 63.3 | 14574.9 | 15153.4 | -2.6 | 1.3 | -1.3 | 14634.0 | .NDX |
| NN Group Ord Shs | 41.93 | 0.2 | 1.5 | 40.9 | 2.3 | 59.7 | 39.7 | 42.2 | -5.4 | 0.7 | -4.7 | 40.4 | NN.AS |
| Prosus Ord Shs | 74.85 | -2.1 | -6.4 | 77.7 | -3.8 | 43.3 | 70.9 | 84.6 | -5.3 | 13.0 | 7.7 | 79.9 | PRX.AS |
| Randstad Ord Shs | 61.16 | -1.3 | -7.1 | 64.2 | -5.0 | 41.1 | 61.1 | 67.2 | -0.0 | 10.0 | 9.9 | 66.6 | RAND.AS |
| Relx Ord Shs | 25.03 | 0.6 | 3.0 | 24.0 | 4.2 | 72.9 | 23.1 | 24.9 | -7.8 | -0.5 | -8.3 | 23.7 | REL.AS |
| Royal Dutch Shell Ord Shs | 17.09 | -1.3 | 6.0 | 16.7 | 2.1 | 47.3 | 15.7 | 17.8 | -8.1 | 3.9 | -4.2 | 15.7 | RDSa.AS |
| S&P 500 Index | 4395.26 | -0.5 | -0.4 | 4365.9 | 0.7 | 60.5 | 4288.9 | 4442.9 | -2.4 | 1.1 | -1.3 | 4268.5 | .SPX |
| Signify Ord Shs | 47.19 | 1.4 | -1.7 | 50.0 | -6.0 | 34.7 | 44.6 | 55.5 | -5.5 | 17.5 | 12.0 | 48.0 | LIGHT.AS |
| STOXX Europe 50 EUR Price Index | 3555.81 | -0.4 | -0.1 | 3533.2 | 0.6 | 51.0 | 3466.9 | 3599.5 | -2.5 | 1.2 | -1.3 | 3438.2 | .STOXX50 |
| STOXX Europe 600 EUR Price Index | 461.74 | -0.5 | 0.0 | 457.3 | 1.0 | 52.6 | 447.4 | 467.3 | -3.1 | 1.2 | -1.9 | 444.5 | .STOXX |
| Unibail Rodamco WE Stapled Units | 70.17 | -3.8 | -2.6 | 72.8 | -3.7 | 39.3 | 68.6 | 77.0 | -2.3 | 9.7 | 7.4 | 66.6 | URW.AS |
| Unilever Ord Shs | 48.59 | 0.7 | 0.2 | 49.4 | -1.7 | 47.1 | 47.0 | 51.9 | -3.4 | 6.9 | 3.5 | 49.9 | ULVR.AS |
| Vanguard USD Em Mkts Government Bond UCITS ETF | 43.51 | 0.3 | -0.8 | 43.6 | -0.2 | 57.9 | 43.3 | 43.9 | -0.5 | 0.9 | 0.4 | 43.9 | VEMT.AS |
| Wolters Kluwer Ord Shs | 96.08 | 0.0 | 1.4 | 91.0 | 5.3 | 81.8 | 84.3 | 97.6 | -12.3 | 1.6 | -10.6 | 93.5 | WLSNc.AS |