| Instrument Name | Close | 1 dag % | 1 wk % | MAV 4 wk | Afw MAV | RSI | BBBot | BBTop | Risico | Potentie | Pot-Ris | P.SAR | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Ord Shs | 1504.80 | -1.0 | -4.5 | 1673.1 | -11.2 | 36.7 | 1419.2 | 1927.1 | -5.7 | 28.1 | 22.4 | 1738.6 | ADYEN.AS |
| Aegon Ord Shs | 4.44 | -1.1 | -0.9 | 4.6 | -3.5 | 56.5 | 4.3 | 4.9 | -3.8 | 10.8 | 7.0 | 4.8 | AEGN.AS |
| Akzo Nobel Ord Shs | 60.92 | -3.7 | -4.8 | 66.1 | -8.4 | 36.7 | 60.4 | 71.7 | -0.9 | 17.7 | 16.8 | 64.5 | AKZO.AS |
| Amsterdam Exchanges Index | 674.12 | -0.7 | -3.5 | 708.3 | -5.1 | 32.0 | 669.5 | 747.1 | -0.7 | 10.8 | 10.1 | 698.9 | .AEX |
| ArcelorMittal Ord Shs | 22.49 | -3.2 | -7.1 | 23.8 | -6.0 | 44.3 | 22.4 | 25.3 | -0.3 | 12.4 | 12.1 | 24.1 | MT.AS |
| ASM International Ord Shs | 270.95 | -1.0 | -1.8 | 288.4 | -6.5 | 40.7 | 262.8 | 314.1 | -3.0 | 15.9 | 12.9 | 285.5 | ASMI.AS |
| ASML Holding Ord Shs | 477.20 | -1.4 | -5.2 | 524.2 | -9.8 | 34.0 | 466.6 | 581.7 | -2.2 | 21.9 | 19.7 | 518.0 | ASML.AS |
| ASR Nederland Ord Shs | 40.18 | -1.6 | -3.5 | 41.3 | -2.8 | 47.3 | 39.9 | 42.7 | -0.7 | 6.4 | 5.6 | 43.1 | ASRNL.AS |
| Be Semiconductor Industries Ord Shs | 46.74 | -2.7 | -2.6 | 50.7 | -8.4 | 40.5 | 45.6 | 55.7 | -2.4 | 19.2 | 16.8 | 51.5 | BESI.AS |
| Dow Jones Industrial Average Index | 31318.44 | -1.1 | -3.0 | 32932.9 | -5.2 | 37.3 | 31193.2 | 34672.6 | -0.4 | 10.7 | 10.3 | 32871.9 | .DJI |
| Heineken Ord Shs | 89.76 | 0.4 | -1.1 | 92.9 | -3.5 | 34.8 | 88.1 | 97.7 | -1.9 | 8.9 | 7.0 | 93.0 | HEIN.AS |
| IMCD Ord Shs | 133.00 | -1.6 | -7.0 | 146.4 | -10.1 | 30.4 | 132.1 | 160.7 | -0.7 | 20.8 | 20.1 | 147.4 | IMCD.AS |
| ING Groep Ord Shs | 8.50 | -3.7 | -2.4 | 9.1 | -6.5 | 34.8 | 8.4 | 9.7 | -0.8 | 13.9 | 13.1 | 9.0 | INGA.AS |
| Just Eat Takeaway.com Ord Shs | 15.87 | -3.9 | -9.6 | 17.7 | -11.5 | 41.0 | 15.2 | 20.2 | -4.1 | 27.1 | 23.0 | 22.7 | TKWY.AS |
| Koninkilijke DSM Ord Shs | 124.05 | -2.8 | -4.2 | 137.4 | -10.7 | 25.9 | 122.1 | 152.7 | -1.6 | 23.1 | 21.5 | 135.5 | DSMN.AS |
| Koninklijke Ahold Delhaize Ord Shs | 27.14 | -1.3 | -1.3 | 27.7 | -2.0 | 50.4 | 26.7 | 28.7 | -1.7 | 5.6 | 3.9 | 28.6 | AD.AS |
| Koninklijke KPN NV Ord Shs | 3.17 | -0.3 | -2.2 | 3.2 | -1.0 | 48.4 | 3.1 | 3.3 | -1.3 | 3.4 | 2.1 | 3.2 | KPN.AS |
| Koninklijke Philips Ord Shs | 17.08 | 2.9 | 1.6 | 18.1 | -6.2 | 32.8 | 15.8 | 20.5 | -7.7 | 20.1 | 12.3 | 17.3 | PHG.AS |
| Msci World Index | 2596.70 | -0.3 | -2.7 | 2736.3 | -5.4 | 34.7 | 2569.1 | 2903.6 | -1.1 | 11.8 | 10.8 | 2691.8 | .WORLD |
| NASDAQ 100 Index | 12098.44 | -1.4 | -4.0 | 12991.8 | -7.4 | 37.9 | 12018.8 | 13964.9 | -0.7 | 15.4 | 14.8 | 12862.0 | .NDX |
| NN Group Ord Shs | 40.51 | -2.1 | 0.4 | 42.0 | -3.8 | 33.0 | 37.7 | 46.4 | -6.9 | 14.5 | 7.6 | 39.5 | NN.AS |
| Prosus Ord Shs | 59.36 | -1.2 | -7.0 | 62.9 | -5.9 | 41.9 | 59.4 | 66.4 | 0.0 | 11.8 | 11.9 | 67.0 | PRX.AS |
| Randstad Ord Shs | 45.87 | -2.0 | -0.1 | 47.4 | -3.4 | 39.1 | 44.7 | 50.1 | -2.5 | 9.2 | 6.7 | 46.8 | RAND.AS |
| Relx Ord Shs | 25.91 | -0.3 | -2.6 | 27.7 | -6.7 | 26.2 | 25.6 | 29.7 | -1.2 | 14.7 | 13.5 | 27.6 | REL.AS |
| S&P 500 Index | 3924.26 | 0.0 | -2.6 | 4133.0 | -5.3 | 38.4 | 3876.0 | 4390.0 | -1.2 | 11.9 | 10.6 | 4096.4 | .SPX |
| Signify Ord Shs | 28.20 | -3.2 | -4.2 | 30.1 | -6.7 | 42.8 | 27.7 | 32.5 | -1.8 | 15.1 | 13.3 | 30.2 | LIGHT.AS |
| STOXX Europe 50 EUR Price Index | 3501.14 | -0.2 | -2.3 | 3616.0 | -3.3 | 35.0 | 3473.3 | 3758.7 | -0.8 | 7.4 | 6.6 | 3584.2 | .STOXX50 |
| STOXX Europe 600 EUR Price Index | 413.39 | -0.6 | -2.2 | 430.5 | -4.1 | 34.3 | 409.0 | 452.0 | -1.1 | 9.3 | 8.3 | 425.5 | .STOXX |
| Unibail Rodamco WE Stapled Units | 50.03 | -2.0 | -4.0 | 55.0 | -9.9 | 40.2 | 47.4 | 62.6 | -5.3 | 25.0 | 19.8 | 53.8 | URW.AS |
| Unilever Ord Shs | 45.02 | -0.2 | -2.4 | 46.4 | -3.0 | 31.7 | 44.9 | 47.8 | -0.2 | 6.2 | 6.1 | 46.9 | ULVR.AS |
| Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis | 41.29 | 0.4 | 0.1 | 41.4 | -0.3 | 53.7 | 40.8 | 42.0 | -1.1 | 1.7 | 0.6 | 41.7 | VEMT.AS |
| Wolters Kluwer Ord Shs | 98.98 | 0.7 | -4.6 | 103.5 | -4.6 | 37.6 | 97.7 | 109.3 | -1.3 | 10.4 | 9.1 | 106.2 | WLSNc.AS |