| Adyen Ord Shs | 2145.00 | -1.9 | -7.2 | 2271.9 | -5.9 | 42.5 | 2122.1 | 2421.7 | -1.1 | 12.9 | 11.8 | 2379.0 | ADYEN.AS |
| Aegon Ord Shs | 4.81 | 4.3 | 9.5 | 4.3 | 10.0 | 76.5 | 3.9 | 4.8 | -19.3 | -0.7 | -20.0 | 4.4 | AEGN.AS |
| Akzo Nobel Ord Shs | 97.36 | -0.3 | 0.9 | 95.4 | 2.1 | 53.7 | 91.7 | 99.0 | -5.8 | 1.7 | -4.1 | 95.0 | AKZO.AS |
| Amsterdam Exchanges Index | 788.43 | 0.3 | -1.2 | 788.3 | 0.0 | 53.8 | 764.9 | 811.6 | -3.0 | 2.9 | -0.0 | 811.9 | .AEX |
| ArcelorMittal Ord Shs | 30.53 | 3.4 | 8.5 | 28.5 | 6.6 | 74.1 | 26.6 | 30.4 | -12.8 | -0.4 | -13.2 | 28.1 | MT.AS |
| ASM International Ord Shs | 359.00 | -0.6 | -7.6 | 376.1 | -4.8 | 43.5 | 351.1 | 401.2 | -2.2 | 11.7 | 9.5 | 399.1 | ASMI.AS |
| ASML Holding Ord Shs | 664.90 | 1.0 | -5.9 | 686.7 | -3.3 | 46.6 | 647.9 | 725.6 | -2.6 | 9.1 | 6.6 | 716.3 | ASML.AS |
| ASR Nederland Ord Shs | 42.23 | 2.0 | 4.3 | 40.2 | 4.8 | 71.4 | 38.2 | 42.2 | -9.6 | -0.0 | -9.7 | 40.3 | ASRNL.AS |
| Be Semiconductor Industries Ord Shs | 69.46 | -0.4 | -7.4 | 73.9 | -6.3 | 35.6 | 69.4 | 78.3 | -0.0 | 12.7 | 12.7 | 68.3 | BESI.AS |
| Dow Jones Industrial Average Index | 36231.66 | -0.0 | -0.3 | 36033.6 | 0.5 | 62.4 | 35116.4 | 36950.7 | -3.1 | 2.0 | -1.1 | 35976.7 | .DJI |
| Heineken Ord Shs | 99.78 | -0.3 | 0.9 | 97.9 | 1.9 | 68.1 | 91.8 | 104.0 | -8.0 | 4.3 | -3.7 | 103.2 | HEIN.AS |
| IMCD Ord Shs | 175.25 | -2.1 | -10.0 | 192.2 | -9.7 | 37.0 | 180.6 | 203.7 | 3.1 | 16.3 | 19.3 | 197.0 | IMCD.AS |
| ING Groep Ord Shs | 13.07 | 1.2 | 6.8 | 12.3 | 5.8 | 64.2 | 11.7 | 13.0 | -10.8 | -0.9 | -11.7 | 12.1 | INGA.AS |
| Just Eat Takeaway.com Ord Shs | 44.34 | 0.9 | -8.5 | 47.0 | -6.0 | 38.6 | 44.1 | 49.9 | -0.5 | 12.5 | 12.1 | 49.8 | TKWY.AS |
| Koninkilijke DSM Ord Shs | 187.25 | 0.1 | -5.4 | 195.7 | -4.5 | 43.9 | 188.8 | 202.6 | 0.8 | 8.2 | 9.0 | 200.1 | DSMN.AS |
| Koninklijke Ahold Delhaize Ord Shs | 30.51 | -0.4 | 1.2 | 30.3 | 0.8 | 58.1 | 29.7 | 30.8 | -2.5 | 0.9 | -1.6 | 30.1 | AD.AS |
| Koninklijke KPN NV Ord Shs | 2.77 | 0.1 | 1.6 | 2.7 | 2.3 | 76.9 | 2.6 | 2.8 | -6.3 | 1.7 | -4.6 | 2.8 | KPN.AS |
| Koninklijke Philips Ord Shs | 32.99 | 0.9 | 0.7 | 31.9 | 3.3 | 62.5 | 29.7 | 34.1 | -9.9 | 3.4 | -6.5 | 31.0 | PHG.AS |
| Msci World Index | 3177.54 | -0.2 | -1.7 | 3193.8 | -0.5 | 56.9 | 3110.8 | 3276.8 | -2.1 | 3.1 | 1.0 | 3261.7 | .WORLD |
| NASDAQ 100 Index | 15592.19 | -1.1 | -4.5 | 16129.7 | -3.4 | 44.8 | 15515.2 | 16744.2 | -0.5 | 7.4 | 6.9 | 16551.0 | .NDX |
| NN Group Ord Shs | 49.92 | 1.9 | 4.9 | 47.3 | 5.2 | 74.9 | 44.6 | 50.0 | -10.7 | 0.3 | -10.4 | 47.6 | NN.AS |
| Prosus Ord Shs | 70.95 | -0.0 | -3.5 | 71.2 | -0.3 | 50.2 | 67.4 | 74.9 | -5.0 | 5.6 | 0.6 | 69.5 | PRX.AS |
| Randstad Ord Shs | 60.24 | -1.0 | 0.3 | 58.8 | 2.4 | 61.5 | 55.6 | 62.0 | -7.7 | 2.9 | -4.9 | 58.9 | RAND.AS |
| Relx Ord Shs | 26.69 | -0.4 | -6.4 | 28.0 | -4.8 | 41.5 | 26.9 | 29.0 | 0.7 | 8.8 | 9.5 | 29.5 | REL.AS |
| Royal Dutch Shell Ord Shs | 20.77 | 0.9 | 7.6 | 19.5 | 6.3 | 62.7 | 18.2 | 20.7 | -12.4 | -0.2 | -12.6 | 19.0 | RDSa.AS |
| S&P 500 Index | 4677.03 | -0.4 | -1.9 | 4711.7 | -0.7 | 53.9 | 4581.7 | 4841.6 | -2.0 | 3.5 | 1.5 | 4818.6 | .SPX |
| Signify Ord Shs | 45.46 | 1.2 | 11.5 | 41.6 | 8.5 | 66.0 | 37.8 | 45.4 | -16.9 | -0.1 | -17.0 | 39.2 | LIGHT.AS |
| STOXX Europe 50 EUR Price Index | 3816.62 | -0.2 | -0.0 | 3779.8 | 1.0 | 64.6 | 3663.1 | 3896.6 | -4.0 | 2.1 | -1.9 | 3764.7 | .STOXX50 |
| STOXX Europe 600 EUR Price Index | 486.25 | -0.4 | -0.3 | 482.0 | 0.9 | 62.9 | 465.7 | 498.3 | -4.2 | 2.5 | -1.7 | 480.0 | .STOXX |
| Unibail Rodamco WE Stapled Units | 65.98 | -1.2 | 7.1 | 60.8 | 7.9 | 64.0 | 54.8 | 66.8 | -17.0 | 1.2 | -15.8 | 61.0 | URW.AS |
| Unilever Ord Shs | 47.20 | 0.4 | 0.3 | 47.0 | 0.4 | 61.3 | 46.3 | 47.7 | -1.9 | 1.2 | -0.8 | 46.5 | ULVR.AS |
| Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis | 43.59 | -0.7 | -2.2 | 44.4 | -1.8 | 37.6 | 43.8 | 45.0 | 0.5 | 3.2 | 3.6 | 44.8 | VEMT.AS |
| Wolters Kluwer Ord Shs | 97.34 | -0.2 | -6.0 | 101.6 | -4.3 | 44.5 | 98.2 | 104.9 | 0.9 | 7.8 | 8.7 | 104.6 | WLSNc.AS |
