001

Bodem ABN Amro?
ABN Amro 1,5% lager met een slotnotering van 9,50 euro. Investtech: “Het …
Shell: Afblijven
Shell sloot op 24,91 euro na 7,1% te zijn gedaald. Directe oorzaak …
Ahold of Sligro duurder?
Sligro Food Group eindigde op 13,70 euro na een daling van 8,1%. …
Fidelity: Fed danst op een kwantitatief koord
De kwantitatieve verkrapping van het monetair beleid door de Amerikaanse centrale bank …
Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
Adyen Ord Shs1504.80-1.0-4.51673.1-11.236.71419.21927.1-5.728.122.41738.6ADYEN.AS
Aegon Ord Shs4.44-1.1-0.94.6-3.556.54.34.9-3.810.87.04.8AEGN.AS
Akzo Nobel Ord Shs60.92-3.7-4.866.1-8.436.760.471.7-0.917.716.864.5AKZO.AS
Amsterdam Exchanges Index674.12-0.7-3.5708.3-5.132.0669.5747.1-0.710.810.1698.9.AEX
ArcelorMittal Ord Shs22.49-3.2-7.123.8-6.044.322.425.3-0.312.412.124.1MT.AS
ASM International Ord Shs270.95-1.0-1.8288.4-6.540.7262.8314.1-3.015.912.9285.5ASMI.AS
ASML Holding Ord Shs477.20-1.4-5.2524.2-9.834.0466.6581.7-2.221.919.7518.0ASML.AS
ASR Nederland Ord Shs40.18-1.6-3.541.3-2.847.339.942.7-0.76.45.643.1ASRNL.AS
Be Semiconductor Industries Ord Shs46.74-2.7-2.650.7-8.440.545.655.7-2.419.216.851.5BESI.AS
Dow Jones Industrial Average Index31318.44-1.1-3.032932.9-5.237.331193.234672.6-0.410.710.332871.9.DJI
Heineken Ord Shs89.760.4-1.192.9-3.534.888.197.7-1.98.97.093.0HEIN.AS
IMCD Ord Shs133.00-1.6-7.0146.4-10.130.4132.1160.7-0.720.820.1147.4IMCD.AS
ING Groep Ord Shs8.50-3.7-2.49.1-6.534.88.49.7-0.813.913.19.0INGA.AS
Just Eat Takeaway.com Ord Shs15.87-3.9-9.617.7-11.541.015.220.2-4.127.123.022.7TKWY.AS
Koninkilijke DSM Ord Shs124.05-2.8-4.2137.4-10.725.9122.1152.7-1.623.121.5135.5DSMN.AS
Koninklijke Ahold Delhaize Ord Shs27.14-1.3-1.327.7-2.050.426.728.7-1.75.63.928.6AD.AS
Koninklijke KPN NV Ord Shs3.17-0.3-2.23.2-1.048.43.13.3-1.33.42.13.2KPN.AS
Koninklijke Philips Ord Shs17.082.91.618.1-6.232.815.820.5-7.720.112.317.3PHG.AS
Msci World Index2596.70-0.3-2.72736.3-5.434.72569.12903.6-1.111.810.82691.8.WORLD
NASDAQ 100 Index12098.44-1.4-4.012991.8-7.437.912018.813964.9-0.715.414.812862.0.NDX
NN Group Ord Shs40.51-2.10.442.0-3.833.037.746.4-6.914.57.639.5NN.AS
Prosus Ord Shs59.36-1.2-7.062.9-5.941.959.466.40.011.811.967.0PRX.AS
Randstad Ord Shs45.87-2.0-0.147.4-3.439.144.750.1-2.59.26.746.8RAND.AS
Relx Ord Shs25.91-0.3-2.627.7-6.726.225.629.7-1.214.713.527.6REL.AS
S&P 500 Index3924.260.0-2.64133.0-5.338.43876.04390.0-1.211.910.64096.4.SPX
Signify Ord Shs28.20-3.2-4.230.1-6.742.827.732.5-1.815.113.330.2LIGHT.AS
STOXX Europe 50 EUR Price Index3501.14-0.2-2.33616.0-3.335.03473.33758.7-0.87.46.63584.2.STOXX50
STOXX Europe 600 EUR Price Index413.39-0.6-2.2430.5-4.134.3409.0452.0-1.19.38.3425.5.STOXX
Unibail Rodamco WE Stapled Units50.03-2.0-4.055.0-9.940.247.462.6-5.325.019.853.8URW.AS
Unilever Ord Shs45.02-0.2-2.446.4-3.031.744.947.8-0.26.26.146.9ULVR.AS
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis41.290.40.141.4-0.353.740.842.0-1.11.70.641.7VEMT.AS
Wolters Kluwer Ord Shs98.980.7-4.6103.5-4.637.697.7109.3-1.310.49.1106.2WLSNc.AS