21Shares Crypto Basket Index ETP | 14.02 | -6.2 | -12.9 | 16.1 | -14.9 | 28.8 | 14.6 | 17.6 | 4.0 | 25.8 | 29.8 | 17.8 | 21XH.BE |
3M Ord Shs | 157.90 | 0.1 | 0.3 | 156.1 | 1.1 | 58.4 | 152.3 | 160.0 | -3.6 | 1.3 | -2.3 | 152.9 | MMM.DE |
6MB T-BILL | 0.24 | 1.1 | 25.0 | 0.2 | 26.6 | 80.1 | 0.1 | 0.3 | -58.7 | 5.5 | -53.2 | 0.2 | US6MT=RR |
Aalberts Ord Shs | 57.96 | -0.4 | -0.5 | 55.9 | 3.6 | 68.3 | 51.4 | 60.4 | -11.4 | 4.3 | -7.1 | 56.5 | AALB.AS |
Abn Amro Bank Ord Shs | 14.10 | -0.2 | 9.2 | 13.0 | 7.9 | 72.8 | 11.9 | 14.1 | -15.9 | 0.2 | -15.7 | 12.4 | ABNd.AS |
Accell Group Ord Shs | 47.00 | -1.3 | -2.1 | 45.9 | 2.3 | 79.6 | 41.9 | 49.9 | -10.9 | 6.2 | -4.7 | 48.8 | ACCG.AS |
Accsys Technologies Ord Shs | 2.03 | -1.0 | -5.8 | 2.1 | -3.3 | 51.4 | 2.0 | 2.2 | -3.0 | 9.7 | 6.7 | 2.3 | ACCS.AS |
Adidas N Ord Shs | 249.35 | -1.5 | -1.6 | 253.1 | -1.5 | 44.3 | 245.4 | 260.8 | -1.6 | 4.6 | 3.0 | 263.1 | ADSGn.F |
Adobe Ord Shs | 449.65 | -2.0 | -10.7 | 506.1 | -12.6 | 24.6 | 434.0 | 578.2 | -3.5 | 28.6 | 25.1 | 497.8 | ADBE.D |
Adyen Ord Shs | 2145.00 | -1.9 | -7.2 | 2271.9 | -5.9 | 42.5 | 2122.1 | 2421.7 | -1.1 | 12.9 | 11.8 | 2379.0 | ADYEN.AS |
Aegon Ord Shs | 4.81 | 4.3 | 9.5 | 4.3 | 10.0 | 76.5 | 3.9 | 4.8 | -19.3 | -0.7 | -20.0 | 4.4 | AEGN.AS |
AEX All Share Index | 1092.11 | 0.2 | -1.7 | 1091.9 | 0.0 | 54.6 | 1055.0 | 1128.8 | -3.4 | 3.4 | -0.0 | 1127.6 | .AAX |
Afc Ajax Ord Shs | 14.20 | -2.1 | -3.1 | 14.6 | -2.9 | 42.3 | 14.2 | 15.0 | -0.0 | 5.8 | 5.8 | 14.2 | AJAX.AS |
AIR France-KLM Ord Shs | 4.25 | 0.6 | 9.8 | 4.0 | 6.7 | 64.5 | 3.6 | 4.3 | -15.4 | 2.0 | -13.4 | 4.0 | AIRF.PA |
Airbus Ord Shs | 117.70 | -0.8 | 4.8 | 110.5 | 6.1 | 69.9 | 98.1 | 122.9 | -16.6 | 4.4 | -12.2 | 112.4 | AIR.PA |
Akzo Nobel Ord Shs | 97.36 | -0.3 | 0.9 | 95.4 | 2.1 | 53.7 | 91.7 | 99.0 | -5.8 | 1.7 | -4.1 | 95.0 | AKZO.AS |
Alfen Ord Shs | 80.00 | -2.6 | -9.3 | 83.6 | -4.5 | 43.3 | 79.9 | 87.2 | -0.1 | 9.0 | 9.0 | 88.3 | ALFEN.AS |
Alibaba Group Holding ADR Representing 8 Ord Shs | 113.70 | 0.8 | 15.1 | 106.2 | 6.6 | 54.8 | 97.8 | 114.6 | -14.0 | 0.8 | -13.1 | 97.8 | AHLAy.F |
Alphabet Ord Shs Class A | 2413.50 | -1.2 | -7.1 | 2553.8 | -5.8 | 40.6 | 2438.4 | 2669.1 | 1.0 | 10.6 | 11.6 | 2612.7 | ABEA.F |
Alumexx Ord Shs | 0.89 | -0.4 | 0.7 | 0.8 | 4.2 | 55.3 | 0.8 | 0.9 | -10.4 | 1.9 | -8.5 | 0.8 | PHLX.AS |
Amazon Com Ord Shs | 2861.50 | -0.9 | -4.3 | 2992.9 | -4.6 | 39.3 | 2889.5 | 3096.2 | 1.0 | 8.2 | 9.2 | 3034.1 | AMZN.F |
American Express Ord Shs | 153.65 | 2.0 | 5.6 | 146.3 | 4.8 | 65.1 | 138.4 | 154.1 | -9.9 | 0.3 | -9.6 | 138.4 | AXP.F |
AMG Advanced Metallurgical Group Ord Shs | 30.16 | 2.0 | 7.0 | 27.5 | 8.8 | 76.7 | 24.9 | 30.2 | -17.6 | 0.0 | -17.5 | 26.3 | AMG.AS |
Amgen Ord Shs | 199.88 | 0.3 | -1.0 | 195.8 | 2.1 | 74.9 | 186.5 | 205.1 | -6.7 | 2.6 | -4.1 | 202.2 | AMGN.F |
Amman Stock Exchange Mining and Extract Index | 3620.80 | -0.3 | 0.7 | 3557.7 | 1.7 | 67.2 | 3476.0 | 3639.4 | -4.0 | 0.5 | -3.5 | 3529.1 | .AMMEIX |
Ams Commodities Ord Shs | 25.30 | 2.6 | 1.6 | 24.4 | 3.6 | 65.7 | 23.4 | 25.4 | -7.4 | 0.3 | -7.2 | 24.3 | ARBN.AS |
Amsterdam Exchanges Index | 788.43 | 0.3 | -1.2 | 788.3 | 0.0 | 53.8 | 764.9 | 811.6 | -3.0 | 2.9 | -0.0 | 811.9 | .AEX |
Amsterdam Midkap Index | 1083.38 | -0.5 | 0.2 | 1058.9 | 2.3 | 67.4 | 1005.9 | 1112.0 | -7.1 | 2.6 | -4.5 | 1069.3 | .AMX |
Amundi Global Infrastructure - UCITS ETF (C) | 75.91 | -0.3 | -1.0 | 75.7 | 0.2 | 61.7 | 73.7 | 77.8 | -2.9 | 2.4 | -0.5 | 75.7 | GINF.AS |
Amundi Index Barclays Global Agg 500m-UCITS ETF DR | 59.91 | -0.1 | -1.0 | 60.5 | -1.0 | 28.7 | 59.9 | 61.1 | 0.0 | 2.0 | 2.0 | 60.7 | AMGAGG.AS |
Amundi Index Breakeven Inflation USD 10Y ETF DR A | 49.88 | -0.2 | -0.6 | 49.8 | 0.2 | 53.5 | 49.2 | 50.4 | -1.4 | 1.1 | -0.3 | 50.5 | BINFU.AS |
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR | 80.54 | -0.3 | -2.0 | 80.5 | 0.0 | 57.7 | 78.1 | 82.9 | -3.0 | 2.9 | -0.1 | 82.5 | EPRA.AS |
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR | 59.20 | -0.1 | -1.3 | 60.0 | -1.4 | 24.5 | 59.2 | 60.8 | -0.0 | 2.8 | 2.7 | 60.0 | GGOVI.AS |
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C) | 75.20 | 0.6 | -0.7 | 74.8 | 0.5 | 52.2 | 73.4 | 76.3 | -2.4 | 1.5 | -0.9 | 73.9 | AEME.AS |
Amundi Index MSCI Europe UCITS ETF DR - (C) | 91.79 | 0.1 | 0.3 | 90.5 | 1.4 | 62.5 | 87.1 | 94.0 | -5.1 | 2.4 | -2.8 | 90.4 | CEU2.AS |
Amundi Index MSCI North America - UCITS ETF DR (C) | 125.00 | -0.5 | -2.3 | 126.1 | -0.9 | 55.0 | 122.1 | 130.1 | -2.3 | 4.1 | 1.8 | 128.6 | NRAM.AS |
Amundi Index MSCI USA SRI UCITS ETF DR C | 108.01 | -0.5 | -1.9 | 108.3 | -0.3 | 55.6 | 104.5 | 112.2 | -3.2 | 3.9 | 0.6 | 111.2 | USRI.AS |
Amundi Index MSCI World UCITS ETF DR - (C) | 110.83 | -0.4 | -1.7 | 111.3 | -0.4 | 55.2 | 107.8 | 114.7 | -2.7 | 3.5 | 0.8 | 113.8 | MWRD.AS |
Amundi MSCI Europe UCITS ETF - EUR (C) | 337.77 | 0.2 | -0.2 | 333.0 | 1.4 | 62.9 | 320.4 | 345.7 | -5.1 | 2.3 | -2.8 | 332.8 | CEU.AS |
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C) | 85.54 | -0.8 | -2.9 | 86.6 | -1.2 | 56.5 | 84.4 | 88.8 | -1.3 | 3.8 | 2.5 | 88.3 | MIVU.AS |
Amundi Physical Gold ETC | 71.34 | 0.0 | -1.6 | 71.7 | -0.5 | 51.8 | 70.6 | 72.8 | -1.1 | 2.1 | 1.0 | 72.8 | AMGOLD.AS |
Amundi S&P 500 ESG - UCITS ETF DR (A) | 127.87 | -0.6 | -2.2 | 128.9 | -0.8 | 54.4 | 124.7 | 133.1 | -2.5 | 4.1 | 1.7 | 131.9 | S500.AS |
Amundi S&P 500 UCITS ETF- USD (C) | 77.78 | -0.8 | -2.1 | 78.5 | -1.0 | 54.5 | 76.2 | 80.9 | -2.0 | 4.0 | 2.0 | 80.5 | 500U.AS |
Amundi Smart City - UCITS ETF EUR Cap | 71.02 | -0.0 | -2.3 | 71.4 | -0.6 | 54.2 | 69.2 | 73.7 | -2.5 | 3.7 | 1.2 | 70.0 | SCITY.AS |
Amundi Smart Factory - UCITS ETF EUR Cap | 86.49 | -0.6 | -6.3 | 90.6 | -4.7 | 41.9 | 87.1 | 94.1 | 0.7 | 8.8 | 9.5 | 92.5 | SFTRY.AS |
Amundi Stoxx Global Artificial Int UCITS ETF C | 97.79 | -0.5 | -2.4 | 98.8 | -1.0 | 52.1 | 95.5 | 102.0 | -2.3 | 4.3 | 2.0 | 100.8 | GOAI.AS |
Anheuser Busch Inbev ADR Rep 1 Ord Shs | 55.40 | 0.7 | 3.7 | 53.3 | 3.8 | 67.3 | 50.1 | 56.5 | -9.6 | 2.1 | -7.5 | 54.1 | BUDy.BE |
Anheuser Busch Inbev Ord Shs | 55.43 | 0.7 | 4.1 | 53.1 | 4.1 | 67.6 | 49.9 | 56.4 | -10.1 | 1.8 | -8.3 | 54.3 | ABI.F |
Aperam Ord Shs | 49.94 | 0.9 | 4.8 | 46.9 | 6.0 | 77.2 | 43.1 | 50.7 | -13.6 | 1.6 | -12.0 | 48.1 | APAM.AS |
Apple Ord Shs | 151.72 | -0.3 | -4.2 | 155.9 | -2.8 | 55.2 | 150.1 | 161.7 | -1.1 | 6.6 | 5.5 | 162.3 | AAPL.F |
Arcadis Ord Shs | 40.44 | -1.1 | -4.5 | 41.4 | -2.3 | 53.0 | 39.3 | 43.4 | -2.9 | 7.4 | 4.5 | 43.1 | ARDS.AS |
ArcelorMittal Ord Shs | 30.53 | 3.4 | 8.5 | 28.5 | 6.6 | 74.1 | 26.6 | 30.4 | -12.8 | -0.4 | -13.2 | 28.1 | MT.AS |
ASM International Ord Shs | 359.00 | -0.6 | -7.6 | 376.1 | -4.8 | 43.5 | 351.1 | 401.2 | -2.2 | 11.7 | 9.5 | 399.1 | ASMI.AS |
ASML Holding Ord Shs | 664.90 | 1.0 | -5.9 | 686.7 | -3.3 | 46.6 | 647.9 | 725.6 | -2.6 | 9.1 | 6.6 | 716.3 | ASML.AS |
ASR Nederland Ord Shs | 42.23 | 2.0 | 4.3 | 40.2 | 4.8 | 71.4 | 38.2 | 42.2 | -9.6 | -0.0 | -9.7 | 40.3 | ASRNL.AS |
Astrazeneca Ord Shs | 100.20 | -0.3 | -3.3 | 100.4 | -0.2 | 55.7 | 96.0 | 104.9 | -4.2 | 4.6 | 0.4 | 103.6 | AZN.F |
Athex Composite Share Price Index | 906.48 | 0.1 | 1.8 | 891.9 | 1.6 | 63.3 | 875.2 | 908.7 | -3.5 | 0.2 | -3.2 | 874.1 | .ATG |
Atrium European Real Estate Ord Shs | 3.60 | 0.0 | 0.0 | 3.6 | 1.1 | 67.3 | 3.5 | 3.6 | -3.1 | 1.0 | -2.1 | 3.5 | ATRS.AS |
Avantium Ord Shs | 4.91 | -1.7 | -9.2 | 5.4 | -9.6 | 60.7 | 4.8 | 6.0 | -2.2 | 21.4 | 19.2 | 6.1 | AVTX.AS |
B&S Group Ord Shs | 7.18 | -1.1 | 1.1 | 6.9 | 3.6 | 52.8 | 6.4 | 7.5 | -10.9 | 3.8 | -7.1 | 7.1 | BSGR.AS |
Baidu ADS Reptg 8 Ord Shs Class A | 136.00 | 0.4 | 13.3 | 127.0 | 6.6 | 54.5 | 118.1 | 136.0 | -13.2 | -0.0 | -13.2 | 121.1 | BIDUy.F |
BAM Groep Koninklijke Ord Shs | 2.81 | 1.0 | 4.4 | 2.7 | 5.1 | 57.6 | 2.5 | 2.8 | -11.0 | 0.8 | -10.2 | 2.6 | BAMN.AS |
Barrick Gold Ord Shs | 15.93 | -0.2 | -1.6 | 16.2 | -1.6 | 47.4 | 15.7 | 16.7 | -1.5 | 4.7 | 3.1 | 15.9 | ABX.F |
Basic-Fit Ord Shs | 43.50 | -0.3 | 3.6 | 40.3 | 7.3 | 62.3 | 35.9 | 44.7 | -17.5 | 2.8 | -14.7 | 41.0 | BFIT.AS |
Bayer Ord Shs | 48.82 | 0.8 | 3.6 | 46.9 | 3.9 | 67.4 | 45.1 | 48.8 | -7.7 | 0.0 | -7.7 | 45.4 | BAYGn.F |
Be Semiconductor Industries Ord Shs | 69.46 | -0.4 | -7.4 | 73.9 | -6.3 | 35.6 | 69.4 | 78.3 | -0.0 | 12.7 | 12.7 | 68.3 | BESI.AS |
Beter Bed Holding Ord Shs | 5.11 | -1.2 | 1.6 | 5.0 | 2.9 | 57.1 | 4.7 | 5.2 | -8.5 | 2.7 | -5.9 | 4.8 | BETR.AS |
Beyond Meat Ord Shs | 59.78 | 0.8 | 6.9 | 58.4 | 2.3 | 50.9 | 53.1 | 63.7 | -11.1 | 6.5 | -4.7 | 51.2 | 0Q3.F |
Biogen Ord Shs | 205.00 | -2.9 | -5.8 | 210.3 | -2.6 | 51.5 | 198.8 | 221.9 | -3.0 | 8.2 | 5.2 | 228.0 | BIIB.F |
BIST 100 Index | 2033.32 | 1.3 | 9.5 | 1976.7 | 2.8 | 55.8 | 1720.2 | 2233.2 | -15.4 | 9.8 | -5.6 | 1732.2 | .XU100 |
BMW Ord Shs | 95.60 | -0.6 | 8.0 | 90.2 | 5.7 | 62.8 | 84.1 | 96.2 | -12.1 | 0.7 | -11.4 | 86.8 | BMWG.DE |
BNPP Easy Engy&Metals Enhcd Roll UCITS ETF EUR C | 12.43 | 0.1 | 2.1 | 12.1 | 2.5 | 63.4 | 11.7 | 12.6 | -6.0 | 1.0 | -4.9 | 12.1 | GSDE.AS |
Boeing Ord Shs | 191.50 | 1.7 | 6.9 | 179.7 | 6.2 | 61.2 | 166.2 | 193.1 | -13.2 | 0.8 | -12.3 | 176.0 | BA.F |
Boussard & Gavaudan Holding EUR | 23.30 | 0.4 | 0.0 | 23.1 | 0.8 | 59.3 | 22.8 | 23.4 | -2.2 | 0.6 | -1.6 | 22.9 | BGHL.AS |
BP Ord Shs | 4.34 | 2.1 | 8.6 | 4.0 | 7.4 | 64.1 | 3.7 | 4.3 | -13.6 | -1.2 | -14.7 | 3.9 | BP.DE |
British Pound | 1.36 | 0.4 | 0.4 | 1.3 | 1.4 | 67.8 | 1.3 | 1.4 | -3.2 | 0.4 | -2.8 | 1.3 | GBP= |
Brunel International Ord Shs | 11.28 | -0.7 | 0.4 | 11.3 | 0.1 | 59.8 | 10.9 | 11.7 | -3.6 | 3.4 | -0.2 | 11.0 | BRUN.AS |
CAC 40 Index | 7219.48 | -0.4 | 0.9 | 7098.3 | 1.7 | 64.1 | 6814.4 | 7382.3 | -5.6 | 2.3 | -3.4 | 7081.7 | .FCHI |
Carrefour Ord Shs | 18.36 | 0.1 | 14.0 | 16.1 | 12.1 | 80.3 | 14.4 | 17.8 | -21.4 | -2.9 | -24.2 | 16.1 | CARR.PA |
Caterpillar Ord Shs | 198.55 | 1.7 | 8.6 | 182.7 | 8.0 | 70.8 | 169.6 | 195.9 | -14.6 | -1.3 | -15.9 | 179.3 | CAT1.F |
CBOE 30 Year Treasury Yield Index | 21.18 | 1.2 | 11.2 | 19.3 | 9.0 | 75.0 | 17.4 | 21.2 | -18.1 | 0.0 | -18.0 | 19.2 | .TYX |
CBOE Market Volatility Index | 18.76 | -4.3 | 8.9 | 19.1 | -1.6 | 38.6 | 15.5 | 22.7 | -17.6 | 20.7 | 3.2 | 16.5 | .VIX |
Chevron Ord Shs | 109.76 | 0.9 | 5.6 | 104.2 | 5.1 | 70.4 | 99.2 | 109.2 | -9.6 | -0.5 | -10.2 | 100.2 | CVX.F |
Chinese Yuan | 6.38 | -0.1 | 0.4 | 6.4 | 0.1 | 51.2 | 6.4 | 6.4 | -0.4 | 0.1 | -0.3 | 6.3 | CNY= |
Chinext Composite Index | 3458.39 | -1.8 | -5.5 | 3658.3 | -5.8 | 33.5 | 3484.6 | 3832.1 | 0.8 | 10.8 | 11.6 | 3670.0 | .CHINEXTC |
Cisco Systems Ord Shs | 53.56 | 0.5 | -5.6 | 54.0 | -0.8 | 59.7 | 50.7 | 57.3 | -5.4 | 7.0 | 1.6 | 56.4 | CSCO.F |
Cm.com Ord Shs | 26.45 | -0.4 | -4.9 | 27.4 | -3.6 | 46.2 | 25.9 | 28.9 | -2.0 | 9.1 | 7.1 | 29.2 | CMCOM.AS |
Coca-Cola Ord Shs | 53.27 | -1.1 | 2.3 | 51.7 | 2.9 | 77.0 | 49.2 | 54.2 | -7.7 | 1.8 | -5.9 | 51.9 | KO.F |
Compagnie Generale des Etablissements Michelin Ord Shs | 153.45 | 0.4 | 6.5 | 143.9 | 6.2 | 80.0 | 133.9 | 153.9 | -12.8 | 0.3 | -12.5 | 142.9 | MICP.PA |
Continental Ord Shs | 96.71 | -1.6 | 3.9 | 94.1 | 2.7 | 50.7 | 89.1 | 99.1 | -7.9 | 2.5 | -5.4 | 91.9 | CONG.DE |
Corbion NV Ord Shs | 41.20 | 0.5 | -0.6 | 40.1 | 2.6 | 54.1 | 37.7 | 42.6 | -8.6 | 3.4 | -5.2 | 40.5 | CORB.AS |
Core Laboratories Ord Shs | 23.00 | 2.2 | 13.3 | 21.0 | 8.9 | 61.1 | 19.0 | 22.9 | -17.4 | -0.4 | -17.8 | 19.7 | CLB.AS |
CSI 300 Index | 4822.37 | 0.1 | -2.0 | 4940.5 | -2.4 | 47.2 | 4796.7 | 5084.3 | -0.5 | 5.4 | 4.9 | 5012.2 | .CSI000300 |
CTAC Ord Shs | 4.37 | 1.6 | 2.8 | 4.3 | 2.4 | 51.8 | 4.1 | 4.4 | -5.1 | 0.2 | -4.9 | 4.4 | CTAN.AS |
Daimler Ord Shs | 73.56 | -1.8 | 8.8 | 70.9 | 3.6 | 52.9 | 66.1 | 75.7 | -10.1 | 3.0 | -7.1 | 67.5 | DAIGn.DE |
Danone Ord Shs | 56.27 | -0.4 | 3.1 | 54.5 | 3.2 | 67.9 | 52.1 | 56.9 | -7.5 | 1.1 | -6.4 | 54.6 | DANO.PA |
Deutsche Bank Ord Shs | 12.37 | 1.8 | 12.2 | 11.2 | 9.3 | 67.4 | 10.3 | 12.1 | -16.4 | -2.1 | -18.5 | 11.1 | DBKGn.DE |
Deutsche Boerse DAX Index | 15947.74 | -0.6 | 0.4 | 15750.0 | 1.2 | 59.7 | 15227.7 | 16272.3 | -4.5 | 2.0 | -2.5 | 15495.8 | .GDAX |
Dgb Group Ord Shs | 1.20 | -0.8 | 9.1 | 1.1 | 8.1 | 61.6 | 1.0 | 1.2 | -19.2 | 3.1 | -16.2 | 1.1 | DGB.AS |
Dow Jones Industrial Average Index | 36231.66 | -0.0 | -0.3 | 36033.6 | 0.5 | 62.4 | 35116.4 | 36950.7 | -3.1 | 2.0 | -1.1 | 35976.7 | .DJI |
Dow Jones Transport Average Index | 16268.77 | -0.5 | -1.3 | 16210.0 | 0.4 | 54.0 | 15718.4 | 16701.6 | -3.4 | 2.7 | -0.7 | 16012.5 | .DJT |
DPA Group Ord Shs | 0.41 | -0.7 | 16.0 | 0.4 | 9.0 | 61.6 | 0.3 | 0.4 | -18.1 | 0.1 | -17.9 | 0.3 | DPA.AS |
Dutch Star Companies Two Ord Shs | 11.00 | 0.9 | -1.8 | 11.0 | -0.1 | 66.2 | 10.2 | 11.8 | -7.5 | 7.7 | 0.2 | 11.8 | DSC2.AS |
E.ON N Ord Shs | 11.79 | -0.9 | -3.3 | 11.9 | -0.6 | 69.7 | 11.3 | 12.5 | -4.6 | 5.9 | 1.3 | 12.3 | EONGn.DE |
Easy2pay Ord Shs | 2.92 | -1.7 | -2.0 | 2.9 | 0.6 | 52.9 | 2.8 | 3.0 | -4.1 | 3.0 | -1.1 | 2.8 | EAS2P.AS |
eBay Ord Shs | 58.72 | -0.9 | 0.3 | 58.0 | 1.3 | 47.8 | 55.9 | 60.0 | -4.8 | 2.3 | -2.6 | 56.7 | EBAY.D |
Envipco Holding Ord Shs | 3.40 | 0.0 | 8.6 | 3.1 | 7.4 | 68.5 | 2.9 | 3.4 | -14.4 | -0.3 | -14.7 | 3.1 | ENVI.AS |
Equinix REIT Ord Shs | 683.40 | -1.1 | -7.7 | 720.2 | -5.4 | 41.2 | 689.9 | 750.6 | 1.0 | 9.8 | 10.8 | 741.2 | EQN2.F |
Esperite Ord Shs | 0.02 | 4.4 | -0.4 | 0.0 | -0.7 | 49.7 | 0.0 | 0.0 | -5.8 | 7.2 | 1.4 | 0.0 | ESPE.AS |
ETFS 3x Long JPY Short EUR | 17.99 | -0.8 | -1.9 | 18.8 | -4.5 | 30.6 | 17.8 | 19.8 | -1.2 | 10.1 | 9.0 | 18.7 | EJP3.AS |
ETFS 3x Long USD Short EUR | 78.10 | -1.1 | -2.4 | 79.0 | -1.1 | 47.4 | 78.0 | 80.0 | -0.2 | 2.5 | 2.3 | 79.9 | EUS3.AS |
ETFS 3x Short JPY Long EUR | 31.34 | 0.8 | 1.8 | 30.1 | 3.8 | 67.8 | 28.6 | 31.7 | -8.8 | 1.1 | -7.7 | 30.1 | JPE3.AS |
ETFS 3x Short USD Long EUR | 10.19 | 1.1 | 0.5 | 10.1 | 0.9 | 51.1 | 10.0 | 10.2 | -2.0 | 0.1 | -1.9 | 10.0 | USE3.AS |
ETFS Long JPY Short EUR | 39.41 | -0.3 | -0.6 | 40.0 | -1.5 | 30.3 | 39.2 | 40.7 | -0.4 | 3.4 | 2.9 | 40.0 | EUJP.AS |
ETFS Short JPY Long EUR | 40.35 | 0.2 | 0.6 | 39.8 | 1.3 | 67.1 | 39.2 | 40.5 | -2.9 | 0.4 | -2.5 | 39.8 | JPEU.AS |
Ethereum Liquid Index | 3196.18 | -6.9 | -13.3 | 3858.7 | -20.7 | 26.9 | 3375.2 | 4342.1 | 5.6 | 35.9 | 41.5 | 4044.7 | .ELX |
Euro-British Pound | 0.84 | 0.1 | -0.5 | 0.8 | -1.0 | 32.3 | 0.8 | 0.9 | -0.6 | 2.6 | 2.0 | 0.8 | EURGBP= |
Euro-Chinese Yuan | 7.23 | 0.2 | 0.2 | 7.2 | 0.4 | 54.2 | 7.2 | 7.2 | -0.9 | 0.1 | -0.8 | 7.2 | EURCNY= |
EuroDollar | 1.14 | 0.6 | -0.1 | 1.1 | 0.5 | 53.4 | 1.1 | 1.1 | -1.0 | 0.1 | -0.9 | 1.1 | EUR= |
Euro-Hong Kong Dollar | 8.86 | 0.5 | -0.1 | 8.8 | 0.4 | 53.8 | 8.8 | 8.9 | -1.0 | 0.1 | -0.9 | 8.9 | EURHKD= |
Euro-Indonesian Rupiah | 16226.89 | -0.1 | 0.6 | 16158.5 | 0.4 | 48.6 | 16050.3 | 16266.6 | -1.1 | 0.2 | -0.8 | 16082.1 | EURIDR= |
Euro-Japanese Yen | 131.24 | 0.3 | 0.3 | 129.7 | 1.2 | 65.9 | 127.4 | 131.9 | -2.9 | 0.5 | -2.4 | 130.4 | EURJPY= |
Europcar Mobility Ord Shs | 0.51 | 1.3 | 0.6 | 0.5 | 0.6 | 52.6 | 0.5 | 0.5 | -2.4 | 1.1 | -1.2 | 0.5 | E7CD.F |
Euro-Russian Ruble | 86.03 | -0.2 | 1.2 | 84.0 | 2.3 | 61.4 | 81.7 | 86.4 | -5.0 | 0.4 | -4.7 | 84.0 | EURRUB= |
Euro-Swiss Franc | 1.04 | 0.3 | 0.6 | 1.0 | 0.4 | 56.8 | 1.0 | 1.0 | -0.9 | 0.1 | -0.8 | 1.0 | EURCHF= |
Exxon Mobil Ord Shs | 60.46 | 1.4 | 11.8 | 55.3 | 8.6 | 68.1 | 50.8 | 59.7 | -15.9 | -1.3 | -17.2 | 53.3 | XON.DE |
Fagron Ord Shs | 15.05 | 0.0 | 1.7 | 14.5 | 3.6 | 69.3 | 13.6 | 15.4 | -9.5 | 2.2 | -7.3 | 14.6 | FAGRO.BR |
Fastned Dutch Certificates | 51.00 | 0.6 | 3.9 | 49.6 | 2.7 | 53.1 | 48.1 | 51.1 | -5.7 | 0.2 | -5.5 | 47.2 | FASTN.AS |
Financial Select Sector SPDR Fund | 36.29 | 0.7 | 4.8 | 34.7 | 4.3 | 61.1 | 33.3 | 36.2 | -8.2 | -0.3 | -8.6 | 33.7 | SD7F.BE |
FinEx Gold ETF USD | 10.90 | 2.6 | 1.3 | 10.7 | 1.9 | 63.3 | 10.5 | 10.9 | -3.4 | -0.4 | -3.8 | 10.6 | FXGD.AS |
First Trust Cloud Computing UCITS ETF A USD | 36.18 | -0.6 | -7.5 | 38.2 | -5.7 | 43.2 | 36.3 | 40.2 | 0.3 | 11.1 | 11.4 | 39.4 | SKYU.AS |
First Trust Dow Jones Internet UCITS ETF A USD | 25.90 | 0.5 | -7.4 | 27.4 | -5.7 | 43.3 | 26.0 | 28.8 | 0.4 | 11.0 | 11.5 | 28.1 | FDN.AS |
First Trust Eurozone AlphaDex UCITS ETF A EUR | 39.00 | -0.2 | 0.4 | 38.5 | 1.2 | 63.0 | 37.3 | 39.7 | -4.2 | 1.8 | -2.4 | 38.4 | FEUZ.AS |
First Trust Low Duration Gl Gov Bd UCITS ETF C EUR | 18.39 | 0.0 | -0.6 | 18.5 | -0.6 | 35.3 | 18.4 | 18.6 | 0.0 | 1.1 | 1.2 | 18.6 | FSOV.AS |
Flow Traders Ord Shs | 32.40 | -0.9 | 0.6 | 32.0 | 1.2 | 67.4 | 31.2 | 32.8 | -3.6 | 1.2 | -2.4 | 32.0 | FLOW.AS |
Forfarmers Ord Shs | 4.11 | 0.2 | 1.7 | 4.0 | 3.0 | 63.3 | 3.8 | 4.2 | -7.8 | 1.9 | -5.9 | 3.9 | FFARM.AS |
FTSE 100 Index | 7485.28 | 0.5 | 1.1 | 7342.5 | 1.9 | 66.6 | 7143.8 | 7541.2 | -4.6 | 0.7 | -3.8 | 7265.6 | .FTSE |
FTSE EPRA Nareit Japan HKD Price Return Index | 2578.93 | -0.5 | -1.6 | 2619.5 | -1.6 | 38.0 | 2582.6 | 2656.4 | 0.1 | 3.0 | 3.1 | 2630.7 | .FTELJPH |
FTSE EPRA Nareit North America HKD Price Return Index | 3771.21 | -0.8 | -3.1 | 3796.1 | -0.7 | 58.3 | 3673.2 | 3918.9 | -2.6 | 3.9 | 1.3 | 3889.1 | .FTEGNAH |
FTSE MIB Index | 27618.47 | -0.1 | 1.0 | 27093.6 | 1.9 | 63.7 | 26038.2 | 28149.0 | -5.7 | 1.9 | -3.8 | 26639.6 | .FTMIB |
Fugro Ord Shs | 7.20 | 0.3 | 4.6 | 6.8 | 5.1 | 64.8 | 6.3 | 7.3 | -11.9 | 1.8 | -10.1 | 6.9 | FUGR.AS |
Galapagos Ord Shs | 46.06 | 0.7 | -6.4 | 47.4 | -2.9 | 58.8 | 44.0 | 50.8 | -4.4 | 10.3 | 5.9 | 49.3 | GLPG.AS |
Geely Automobile Holding ADR | 43.20 | -2.7 | -6.5 | 49.1 | -13.5 | 32.5 | 42.9 | 55.2 | -0.7 | 27.8 | 27.1 | 49.0 | GELYY.F |
Global X MSCI China Real Estate ETF | 10.03 | 4.9 | 4.2 | 9.9 | 1.7 | 50.0 | 9.2 | 10.5 | -8.5 | 5.0 | -3.5 | 9.4 | 4GXX.BE |
Gold (USD) | 1795.63 | 0.4 | -1.8 | 1800.0 | -0.2 | 51.8 | 1773.1 | 1827.0 | -1.3 | 1.7 | 0.5 | 1830.7 | XAU= |
Goldman Sachs Group Ord Shs | 351.50 | 0.6 | 3.2 | 344.1 | 2.1 | 55.3 | 328.5 | 359.6 | -6.5 | 2.3 | -4.2 | 333.5 | GS.F |
Grandvision Ord Shs | 28.30 | -0.7 | 0.5 | 28.4 | -0.5 | 49.6 | 27.4 | 29.5 | -3.1 | 4.1 | 1.0 | 30.5 | GVNV.AS |
HAL Trust Ord Shs | 144.60 | -0.7 | -0.8 | 143.7 | 0.6 | 54.8 | 137.6 | 149.8 | -4.8 | 3.6 | -1.2 | 141.8 | HLAN.AS |
Hang Seng Index | 23493.38 | 1.8 | 0.4 | 23291.3 | 0.9 | 48.1 | 22676.8 | 23905.8 | -3.5 | 1.8 | -1.7 | 23587.1 | .HSI |
Hang Seng Property Index | 30072.00 | 2.5 | 1.7 | 29599.1 | 1.6 | 55.9 | 28880.7 | 30317.4 | -4.0 | 0.8 | -3.1 | 28956.0 | .HSNP |
Hanoi Stock Exchange Index | 493.84 | 1.8 | 7.0 | 460.7 | 6.7 | 66.1 | 434.4 | 487.1 | -12.0 | -1.4 | -13.4 | 457.9 | .HNXI |
Health Care Select Sector SPDR Fund | 118.62 | -1.2 | -4.8 | 121.8 | -2.7 | 55.8 | 118.1 | 125.4 | -0.4 | 5.7 | 5.3 | 124.3 | SD7C.BE |
Heijmans Ord Shs | 14.68 | -0.5 | -1.5 | 14.1 | 3.7 | 64.0 | 12.9 | 15.3 | -11.9 | 4.5 | -7.4 | 14.0 | HEIJ.AS |
Heineken Holding Ord Shs | 82.25 | 0.3 | 1.4 | 80.7 | 1.9 | 67.4 | 76.2 | 85.2 | -7.4 | 3.6 | -3.8 | 84.8 | HEIO.AS |
Heineken Ord Shs | 99.78 | -0.3 | 0.9 | 97.9 | 1.9 | 68.1 | 91.8 | 104.0 | -8.0 | 4.3 | -3.7 | 103.2 | HEIN.AS |
Hermes International Ord Shs | 1447.00 | -3.8 | -5.8 | 1545.9 | -6.8 | 35.7 | 1476.3 | 1615.5 | 2.0 | 11.6 | 13.7 | 1581.7 | HRMS.PA |
Holland Colours Ord Shs | 184.50 | 2.5 | 1.9 | 178.2 | 3.4 | 67.9 | 171.4 | 185.0 | -7.1 | 0.3 | -6.9 | 167.2 | HOLCO.AS |
Home Depot Ord Shs | 349.00 | -2.8 | -3.9 | 355.2 | -1.8 | 42.5 | 341.1 | 369.3 | -2.3 | 5.8 | 3.6 | 368.5 | HD.F |
Honeywell International Ord Shs | 190.55 | 1.8 | 4.0 | 183.4 | 3.8 | 64.5 | 177.2 | 189.5 | -7.0 | -0.5 | -7.5 | 178.7 | HON.F |
Hugo Boss N Ord Shs | 51.50 | -2.6 | -3.7 | 52.8 | -2.5 | 50.0 | 51.1 | 54.5 | -0.9 | 5.9 | 5.0 | 50.4 | BOSSn.DE |
Hunter Douglas Ord Shs | 171.80 | 0.2 | -0.2 | 118.6 | 31.0 | 92.1 | 49.0 | 188.1 | -71.5 | 9.5 | -62.0 | 112.2 | HUDN.AS |
Iberdrola Ord Shs | 10.25 | -0.3 | -1.7 | 10.0 | 1.9 | 59.3 | 9.5 | 10.6 | -7.1 | 3.2 | -3.8 | 10.1 | IBE.F |
IBEX 35 Index | 8751.80 | -0.4 | 0.4 | 8533.4 | 2.5 | 63.4 | 8145.4 | 8921.5 | -6.9 | 1.9 | -5.0 | 8459.6 | .IBEX |
IMCD Ord Shs | 175.25 | -2.1 | -10.0 | 192.2 | -9.7 | 37.0 | 180.6 | 203.7 | 3.1 | 16.3 | 19.3 | 197.0 | IMCD.AS |
Industrial Select Sector SPDR Fund | 94.03 | -0.5 | 0.6 | 92.5 | 1.6 | 57.6 | 89.6 | 95.5 | -4.7 | 1.5 | -3.2 | 90.2 | SD7X.BE |
Infineon Technologies Ord Shs | 40.14 | 1.7 | -1.5 | 39.9 | 0.5 | 49.6 | 38.5 | 41.3 | -4.0 | 3.0 | -1.0 | 38.7 | IFXGn.DE |
ING Groep Ord Shs | 13.07 | 1.2 | 6.8 | 12.3 | 5.8 | 64.2 | 11.7 | 13.0 | -10.8 | -0.9 | -11.7 | 12.1 | INGA.AS |
Inpost Ord Shs | 8.67 | -14.0 | -18.2 | 10.0 | -15.6 | 43.6 | 8.8 | 11.2 | 1.9 | 29.3 | 31.1 | 10.9 | INPST.AS |
Intel Corporation Ord Shs | 47.15 | -0.4 | 3.0 | 45.6 | 3.3 | 63.6 | 43.2 | 48.0 | -8.3 | 1.8 | -6.5 | 44.4 | INTC.F |
Intercontinental Exchange Europe Brent Crude Electronic Energy Future | 81.75 | -0.3 | 5.1 | 77.1 | 5.7 | 70.5 | 71.1 | 83.1 | -13.0 | 1.6 | -11.4 | 76.0 | LCOc1 |
International Business Machines Ord Shs | 118.80 | -1.2 | 1.0 | 115.1 | 3.1 | 74.8 | 106.2 | 123.9 | -10.6 | 4.3 | -6.3 | 125.0 | IBM.F |
Intertrust Ord Shs | 19.74 | 0.0 | 0.7 | 19.7 | 0.3 | 77.3 | 19.5 | 19.8 | -1.1 | 0.5 | -0.6 | 19.5 | INTER.AS |
Invesco Nasdaq Biotech UCITS ETF Acc | 40.22 | -0.5 | -6.6 | 42.6 | -5.8 | 41.8 | 40.7 | 44.4 | 1.1 | 10.5 | 11.6 | 43.2 | SBIO.AS |
Invesco NASDAQ Next Gen 100 ETF | 27.81 | -1.6 | -6.1 | 29.2 | -4.9 | 39.2 | 28.1 | 30.2 | 1.0 | 8.7 | 9.7 | 29.8 | GEQ1.BE |
Invesco Physical Gold ETC | 152.69 | -0.3 | -1.7 | 154.0 | -0.9 | 50.0 | 151.9 | 156.0 | -0.5 | 2.2 | 1.7 | 156.1 | SGLD.AS |
Invesco S&P 500 UCITS ETF Acc | 778.31 | -0.8 | -2.1 | 785.4 | -0.9 | 54.5 | 762.1 | 808.7 | -2.1 | 3.9 | 1.8 | 772.5 | SPXS.AS |
iShares Aggregate Bond UCITS ETF EUR (Dist) | 125.10 | -0.1 | -0.7 | 126.6 | -1.2 | 24.7 | 124.8 | 128.4 | -0.3 | 2.6 | 2.4 | 126.1 | IEAG.AS |
iShares Corp Bond ESG UCITS ETF EUR Dist | 5.21 | -0.1 | -0.5 | 5.2 | -0.7 | 34.3 | 5.2 | 5.3 | 0.0 | 1.3 | 1.3 | 5.2 | SUOE.L |
iShares Corp Bond ESG UCITS ETF EUR Dist | 5.21 | -0.0 | -0.4 | 5.2 | -0.7 | 32.9 | 5.2 | 5.3 | -0.0 | 1.4 | 1.3 | 5.2 | SUOE.MI |
iShares Corp Bond ex-Finls 1-5yr UCITS ETF EUR A | 5.02 | -0.0 | -0.2 | 5.0 | -0.3 | 35.8 | 5.0 | 5.0 | 0.0 | 0.5 | 0.5 | 5.0 | IX5A.AS |
iShares Corp Bond Large Cap UCITS ETF EUR Dist | 138.16 | -0.1 | -0.6 | 139.3 | -0.8 | 28.5 | 138.1 | 140.5 | -0.1 | 1.7 | 1.6 | 138.9 | IBCX.AS |
iShares Covered Bond UCITS ETF EUR (Dist) | 155.20 | -0.1 | -0.4 | 156.1 | -0.6 | 26.1 | 154.9 | 157.4 | -0.2 | 1.4 | 1.2 | 155.8 | IUS6.AS |
iShares Crp Bd Intr Rate Hgd ESG UCITS ETF EUR D | 95.73 | 0.1 | -0.1 | 95.8 | -0.0 | 54.8 | 95.6 | 95.9 | -0.1 | 0.2 | 0.1 | 96.4 | IRCP.AS |
iShares Govt Bond 0-1yr UCITS ETF EUR D | 96.95 | 0.0 | 0.0 | 97.0 | -0.1 | 31.6 | 96.9 | 97.1 | -0.0 | 0.1 | 0.1 | 97.2 | IBGE.AS |
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist) | 190.42 | -0.3 | -1.2 | 194.2 | -2.0 | 24.4 | 189.6 | 198.9 | -0.4 | 4.5 | 4.0 | 192.8 | IBGZ.AS |
iShares Govt Bond 1-3yr UCITS ETF EUR Dist | 142.70 | -0.0 | -0.1 | 142.9 | -0.2 | 29.1 | 142.7 | 143.2 | -0.0 | 0.4 | 0.3 | 142.9 | IBGS.AS |
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist) | 172.24 | -0.1 | -0.5 | 173.2 | -0.5 | 27.3 | 172.2 | 174.1 | -0.0 | 1.1 | 1.1 | 173.1 | IBGX.AS |
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc) | 136.84 | -0.1 | -0.7 | 137.8 | -0.7 | 28.4 | 136.8 | 138.9 | -0.1 | 1.5 | 1.4 | 137.6 | CE71.AS |
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist) | 161.87 | -0.2 | -0.6 | 163.4 | -0.9 | 23.7 | 161.6 | 165.1 | -0.1 | 2.0 | 1.8 | 163.2 | IBGY.AS |
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist) | 223.06 | -0.3 | -1.1 | 226.4 | -1.5 | 25.1 | 222.5 | 230.3 | -0.2 | 3.2 | 3.0 | 225.2 | IBGM.AS |
iShares Green Bond UCITS ETF EUR (Dist) | 4.89 | 0.4 | -0.8 | 5.0 | -1.3 | 40.5 | 4.9 | 5.1 | -0.7 | 3.4 | 2.6 | 4.9 | GRON.F |
iShares HighYield CorpBond ESG UCITS ETF EUR Acc | 5.22 | -0.1 | -0.4 | 5.2 | -0.1 | 58.2 | 5.2 | 5.3 | -0.4 | 0.5 | 0.1 | 5.3 | EHYA.AS |
iShares HighYield CorpBond ESG UCITS ETF EUR Dis | 4.95 | 0.0 | -0.4 | 5.0 | -0.1 | 57.5 | 4.9 | 5.0 | -0.3 | 0.6 | 0.3 | 5.0 | EHYD.AS |
iShares Inflation Linked Govt Bd UCITS ETF EUR A | 236.52 | -0.2 | -1.4 | 239.8 | -1.4 | 39.3 | 237.2 | 242.4 | 0.3 | 2.5 | 2.7 | 239.5 | IBCI.AS |
iShares Ultrashort Bond UCITS ETF EUR (Dist) | 99.82 | 0.0 | -0.1 | 99.9 | -0.0 | 45.4 | 99.8 | 99.9 | -0.0 | 0.1 | 0.1 | 100.2 | ERNE.AS |
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist | 86.39 | -0.3 | -0.0 | 86.4 | 0.0 | 48.9 | 85.9 | 86.9 | -0.6 | 0.6 | -0.0 | 85.9 | LQDG.AS |
iShares $ Corp Bond ESG UCITS ETF USD Acc | 5.12 | -0.5 | -2.1 | 5.2 | -1.7 | 31.6 | 5.1 | 5.3 | 0.4 | 3.1 | 3.5 | 5.2 | SUOA.AS |
iShares $ Corp Bond ESG UCITS ETF USD Dis | 4.96 | -0.3 | -2.0 | 5.0 | -1.7 | 31.3 | 5.0 | 5.1 | 0.4 | 3.1 | 3.4 | 5.1 | SUOU.AS |
iShares $ Corp Bond UCITS ETF USD Dist | 108.82 | -0.9 | -2.5 | 111.5 | -2.5 | 29.0 | 109.4 | 113.6 | 0.5 | 4.4 | 4.9 | 111.7 | LQDE.AS |
iShares $ Development Bank Bonds UCITS ETF USD Acc | 5.13 | -0.2 | -0.9 | 5.2 | -0.8 | 34.0 | 5.1 | 5.2 | 0.2 | 1.4 | 1.6 | 5.2 | DDBB.AS |
iShares $ HighYield CorpBond ESG UCITS ETF USD Acc | 4.91 | -0.6 | -1.3 | 5.0 | -1.2 | 47.5 | 4.9 | 5.0 | 0.4 | 2.0 | 2.4 | 5.0 | DHYE.AS |
iShares $ HighYield CorpBond ESG UCITS ETF USD Dis | 5.12 | -0.3 | -1.2 | 5.2 | -0.9 | 50.1 | 5.1 | 5.2 | 0.0 | 1.8 | 1.8 | 5.2 | DHYD.AS |
iShares $ Short Dur Corp Bd UCITS ETF USD Dist | 90.04 | -0.4 | -0.7 | 90.7 | -0.7 | 40.6 | 90.1 | 91.3 | 0.1 | 1.3 | 1.4 | 91.0 | IGSD.AS |
iShares $ Short Dur HY Corp Bd UCITS ETF USD Dist | 79.30 | -0.5 | -0.8 | 80.2 | -1.1 | 38.0 | 79.0 | 81.3 | -0.3 | 2.5 | 2.2 | 80.4 | SDHG.AS |
iShares $ TIPS UCITS ETF USD (Acc) | 222.52 | -0.6 | -2.8 | 226.8 | -1.9 | 34.2 | 223.9 | 229.7 | 0.6 | 3.2 | 3.8 | 228.9 | ITPS.AS |
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist | 116.86 | -0.4 | -0.5 | 117.6 | -0.6 | 42.3 | 116.9 | 118.2 | 0.1 | 1.2 | 1.2 | 117.7 | IBTS.AS |
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist | 180.97 | -0.9 | -2.6 | 185.6 | -2.5 | 31.1 | 182.0 | 189.2 | 0.5 | 4.5 | 5.1 | 186.5 | ISTB.AS |
iShares $ Treasury Bond 3-7yr UCITS ETF GBP H Dist | 5.12 | -0.2 | -1.2 | 5.2 | -1.1 | 27.2 | 5.1 | 5.2 | 0.3 | 2.0 | 2.2 | 5.2 | CBUG.AS |
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc | 120.64 | -0.6 | -1.3 | 122.4 | -1.4 | 32.7 | 121.1 | 123.6 | 0.4 | 2.5 | 2.8 | 122.9 | CU71.AS |
iShares $ Treasury Bond UCITS ETF USD Dist | 4.97 | -0.3 | -1.6 | 5.0 | -1.5 | 26.6 | 5.0 | 5.1 | 0.3 | 2.8 | 3.1 | 5.1 | GOVT.AS |
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis | 5.00 | -0.0 | 0.0 | 5.0 | -0.0 | 31.2 | 5.0 | 5.0 | -0.1 | 0.2 | 0.0 | 5.0 | UEDD.AS |
iShares $ Ultrashort Bond UCITS ETF USD (Dist) | 87.78 | -0.4 | -0.2 | 88.1 | -0.4 | 44.2 | 87.7 | 88.6 | -0.1 | 1.0 | 0.8 | 87.7 | ERND.AS |
iShares AEX UCITS ETF EUR (Acc) | 7.13 | 0.3 | -1.4 | 7.1 | 0.0 | 54.0 | 6.9 | 7.3 | -3.0 | 3.0 | -0.0 | 7.1 | IAEAU.AS |
iShares AEX UCITS ETF EUR (Dist) | 78.67 | 0.3 | -1.5 | 78.7 | -0.1 | 53.0 | 76.5 | 81.0 | -2.8 | 3.0 | 0.2 | 77.8 | IAEX.AS |
iShares Agribusiness UCITS ETF USD (Acc) | 43.73 | -0.1 | 1.1 | 42.8 | 2.2 | 66.4 | 41.1 | 44.4 | -6.1 | 1.7 | -4.4 | 41.9 | IS0C.BE |
iShares Asia Pacific Dividend UCITS ETF USD (Dist) | 20.68 | 0.1 | 2.1 | 20.3 | 1.7 | 56.8 | 19.9 | 20.8 | -4.0 | 0.6 | -3.3 | 20.1 | IAPD.AS |
iShares Asia Property Yield UCITS ETF USD Dist | 23.18 | -0.3 | -1.4 | 23.4 | -0.8 | 51.2 | 23.0 | 23.8 | -0.9 | 2.5 | 1.6 | 23.8 | IASP.AS |
iShares Automation & Robotics UCITS ETF USD D | 8.25 | -1.1 | -5.2 | 8.5 | -3.1 | 46.2 | 8.2 | 8.8 | -0.6 | 6.8 | 6.2 | 8.8 | 2B7F.F |
iShares Biotechnology ETF | 125.34 | 0.2 | -6.3 | 132.2 | -5.4 | 40.1 | 126.2 | 138.1 | 0.7 | 10.2 | 10.9 | 134.8 | IBB.BE |
iShares BRIC 50 UCITS ETF USD (Dist) | 25.77 | 2.0 | -1.3 | 25.6 | 0.5 | 49.6 | 24.9 | 26.4 | -3.5 | 2.5 | -1.0 | 24.9 | BRIC.AS |
iShares China CNY Bond UCITS ETF USD Acc | 5.79 | 0.1 | -0.3 | 5.8 | 0.2 | 56.9 | 5.7 | 5.8 | -0.8 | 0.5 | -0.3 | 5.8 | CYBA.AS |
iShares China CNY Bond UCITS ETF USD Dist | 5.60 | 0.1 | -0.4 | 5.6 | -0.1 | 44.6 | 5.6 | 5.7 | -0.8 | 1.0 | 0.1 | 5.6 | CNYB.AS |
iShares China CNY Bond UCITS ETF USD H Dist | 4.97 | -0.0 | -0.2 | 5.0 | -0.2 | 33.1 | 4.9 | 5.0 | -0.7 | 1.1 | 0.4 | 5.0 | CYBU.AS |
iShares China Large Cap UCITS ETF USD (Dist) | 91.70 | 1.5 | -1.2 | 91.8 | -0.1 | 47.1 | 89.0 | 94.6 | -3.0 | 3.2 | 0.2 | 88.6 | FXC.AS |
iShares China Large-Cap ETF AUD | 31.94 | 2.5 | 0.6 | 32.6 | -2.0 | 37.6 | 30.5 | 34.7 | -4.5 | 8.6 | 4.1 | 32.4 | 01D2_q.BE |
iShares Convertible Bond ETF | 75.87 | -1.1 | -3.5 | 78.2 | -3.0 | 40.4 | 76.0 | 80.3 | 0.1 | 5.9 | 6.0 | 79.7 | 0BYS.BE |
iShares Core Corp Bond UCITS ETF EUR D | 133.27 | -0.0 | -0.5 | 134.2 | -0.7 | 30.6 | 133.2 | 135.1 | -0.0 | 1.4 | 1.4 | 134.3 | IEAC.AS |
iShares Core Govt Bond UCITS ETF EUR D | 129.66 | -0.2 | -1.2 | 131.5 | -1.4 | 27.7 | 129.2 | 133.8 | -0.4 | 3.2 | 2.8 | 130.6 | SEGA.AS |
iShares Core 10+ Year USD Bond ETF | 61.48 | -1.1 | -3.0 | 63.6 | -3.5 | 32.2 | 61.8 | 65.4 | 0.5 | 6.5 | 7.0 | 63.5 | 0BYZ.BE |
iShares Core DAX UCITS (DE) ETF | 135.16 | -0.6 | 0.4 | 133.5 | 1.2 | 60.1 | 129.5 | 137.5 | -4.2 | 1.7 | -2.5 | 131.4 | GDAXIEX.F |
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) | 145.90 | -0.5 | 0.2 | 144.1 | 1.2 | 61.2 | 138.8 | 149.5 | -4.9 | 2.5 | -2.4 | 143.9 | CS51.AS |
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) | 145.74 | -0.5 | -0.1 | 143.9 | 1.3 | 58.8 | 138.7 | 149.1 | -4.8 | 2.3 | -2.5 | 142.2 | SXRT.BE |
iShares Core EURO STOXX 50 UCITS ETF EUR Dist | 43.82 | -0.4 | 0.3 | 43.3 | 1.2 | 61.3 | 41.6 | 44.9 | -5.0 | 2.5 | -2.5 | 42.9 | EUE.AS |
iShares Core FTSE 100 UCITS ETF GBP Dist | 8.74 | 0.4 | 1.4 | 8.5 | 2.5 | 68.2 | 8.2 | 8.9 | -6.6 | 1.5 | -5.1 | 8.5 | ISF.AS |
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis | 4.86 | -0.3 | -1.1 | 4.9 | -1.2 | 24.7 | 4.9 | 5.0 | 0.2 | 2.1 | 2.4 | 4.9 | AGUG.AS |
iShares Core MSCI EM IMI UCITS ETF USD Acc | 31.22 | 0.2 | -0.9 | 31.1 | 0.3 | 51.0 | 30.5 | 31.7 | -2.2 | 1.7 | -0.5 | 30.9 | EMIM.AS |
iShares Core MSCI EMU UCITS ETF EUR Acc | 152.64 | -0.2 | -0.0 | 151.0 | 1.1 | 62.0 | 145.7 | 156.3 | -4.5 | 2.4 | -2.2 | 150.4 | CEU1.AS |
iShares Core MSCI EMU UCITS ETF EUR Acc | 152.36 | -0.2 | -0.3 | 150.6 | 1.2 | 59.5 | 145.4 | 155.8 | -4.6 | 2.3 | -2.3 | 148.4 | SXR7.BE |
iShares Core MSCI EMU UCITS ETF USD Hedged Acc | 7.08 | -0.3 | 0.3 | 7.0 | 1.2 | 61.9 | 6.7 | 7.2 | -4.9 | 2.4 | -2.5 | 7.0 | CEUU.AS |
iShares Core MSCI Europe UCITS ETF EUR (Acc) | 68.28 | -0.1 | -0.2 | 67.6 | 1.0 | 63.9 | 65.2 | 69.9 | -4.4 | 2.4 | -2.1 | 67.6 | IMEA.AS |
iShares Core MSCI Europe UCITS ETF EUR Dist | 29.95 | -0.2 | -0.1 | 29.6 | 1.0 | 64.0 | 28.6 | 30.7 | -4.4 | 2.4 | -2.0 | 29.6 | IMEU.AS |
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc | 6.34 | -1.2 | -0.4 | 6.4 | -0.5 | 53.3 | 6.2 | 6.5 | -1.8 | 2.7 | 0.9 | 6.2 | SJPE.AS |
iShares Core MSCI Japan IMI UCITS ETF USD Acc | 44.85 | -1.1 | -1.0 | 45.5 | -1.5 | 48.9 | 44.9 | 46.2 | 0.1 | 2.9 | 3.0 | 46.1 | EUNN.BE |
iShares Core MSCI Japan IMI UCITS ETF USD Acc | 44.72 | -1.4 | -0.8 | 45.4 | -1.6 | 47.0 | 44.7 | 46.2 | 0.0 | 3.2 | 3.2 | 46.1 | ISIJPA.AS |
iShares Core MSCI Japan IMI UCITS ETF USD Dist | 6.03 | -1.0 | -0.7 | 6.1 | -1.3 | 48.5 | 6.0 | 6.2 | -0.2 | 2.8 | 2.6 | 6.2 | SJPD.AS |
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A | 152.68 | 0.1 | -0.7 | 152.8 | -0.1 | 55.3 | 148.9 | 156.7 | -2.4 | 2.6 | 0.2 | 156.6 | CPJ1.AS |
iShares Core MSCI World UCITS ETF USD (Acc) | 77.48 | -0.8 | -1.9 | 78.1 | -0.8 | 54.8 | 75.9 | 80.3 | -2.1 | 3.6 | 1.5 | 79.9 | IWDA.AS |
Ishares Core S&P 500 Ucits Etf Usd (Acc) ETF | 421.28 | -0.8 | -2.1 | 425.3 | -0.9 | 54.5 | 412.7 | 437.8 | -2.0 | 3.9 | 1.9 | 435.6 | CSP1.AS |
iShares Core S&P 500 UCITS ETF USD (Dist) | 41.09 | -0.8 | -2.1 | 41.5 | -1.0 | 54.1 | 40.3 | 42.7 | -1.9 | 3.9 | 1.9 | 42.5 | IUSA.AS |
iShares Core US REIT ETF | 57.66 | -1.4 | -3.0 | 58.0 | -0.7 | 54.6 | 56.2 | 59.9 | -2.5 | 3.8 | 1.3 | 60.0 | IRUG.BE |
iShares Currency Hedged MSCI Emerging Markets ETF | 26.12 | -0.0 | 0.4 | 26.3 | -0.8 | 43.4 | 25.8 | 26.9 | -1.3 | 2.9 | 1.5 | 26.4 | 018A.BE |
iShares Cybersecurity and Tech ETF | 36.82 | -1.7 | -7.0 | 38.4 | -4.2 | 40.6 | 36.7 | 40.1 | -0.4 | 8.8 | 8.4 | 39.6 | 0IJ9.BE |
iShares Diversified Commodity Swap (DE) | 25.60 | 0.6 | 2.1 | 24.9 | 2.7 | 61.8 | 24.0 | 25.9 | -6.4 | 1.1 | -5.3 | 25.0 | DJCOMEX.AS |
iShares DJ Eurozone Sust Screened UCITS ETF (DE) | 15.93 | 0.1 | -0.2 | 15.7 | 1.6 | 59.1 | 15.1 | 16.3 | -5.3 | 2.1 | -3.2 | 15.5 | SUBEEX.DE |
iShares Dow Jones China Offshore 50 (DE) | 43.73 | 1.7 | 1.2 | 44.1 | -0.8 | 40.9 | 41.5 | 46.6 | -5.1 | 6.7 | 1.6 | 44.3 | DJCHOS50EX.F |
iShares Dow Jones US ETF | 101.48 | -1.1 | -3.1 | 102.9 | -1.4 | 50.1 | 100.2 | 105.6 | -1.2 | 4.1 | 2.8 | 101.1 | IRUC.BE |
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist | 26.37 | -0.6 | -1.3 | 26.3 | 0.4 | 57.6 | 25.5 | 27.1 | -3.3 | 2.6 | -0.8 | 27.0 | IWDP.AS |
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A | 6.53 | -0.6 | -3.1 | 6.6 | -1.3 | 54.7 | 6.5 | 6.8 | -0.9 | 3.6 | 2.7 | 6.8 | MVEW.AS |
iShares ESG Aware MSCI EM ETF | 34.91 | 0.2 | 0.1 | 35.0 | -0.2 | 42.1 | 34.0 | 35.9 | -2.6 | 3.0 | 0.4 | 34.1 | IRU8.BE |
iShares Euro Dividend UCITS ETF EUR Dist | 21.62 | 0.1 | 1.8 | 21.1 | 2.3 | 71.5 | 20.4 | 21.8 | -5.4 | 0.8 | -4.5 | 21.2 | IDVY.AS |
iShares EURO STOXX Mid UCITS ETF EUR (Dist) | 71.26 | -0.3 | -0.1 | 70.5 | 1.1 | 61.0 | 68.1 | 72.8 | -4.4 | 2.2 | -2.2 | 70.7 | DJMC.AS |
iShares EURO STOXX Small UCITS ETF EUR (Dist) | 47.94 | -0.3 | 0.4 | 47.3 | 1.3 | 61.7 | 45.7 | 49.0 | -4.8 | 2.2 | -2.6 | 47.6 | DJSC.AS |
iShares EURO STOXX UCITS ETF (DE) | 47.58 | -0.4 | -0.3 | 47.1 | 1.1 | 57.5 | 45.5 | 48.6 | -4.3 | 2.1 | -2.1 | 46.4 | STOXXEEX.F |
iShares Euro Total Mrkt Grwth Lrg UCITS ETF EUR D | 53.75 | -0.8 | -2.7 | 54.5 | -1.3 | 52.9 | 52.7 | 56.2 | -1.9 | 4.6 | 2.7 | 56.0 | IDJG.AS |
iShares Europe ETF | 47.78 | -0.2 | -0.1 | 47.2 | 1.2 | 61.5 | 45.8 | 48.6 | -4.1 | 1.7 | -2.4 | 46.8 | IEV.BE |
iShares European Property Yield UCITS ETF EUR D | 42.46 | -1.5 | -1.8 | 42.8 | -0.9 | 45.0 | 41.8 | 43.8 | -1.5 | 3.2 | 1.7 | 44.1 | IPRP.AS |
iShares France Govt Bond UCITS ETF EUR (Dist) | 155.86 | -0.2 | -0.7 | 158.0 | -1.4 | 22.1 | 155.1 | 161.0 | -0.5 | 3.3 | 2.8 | 156.9 | IFRB.AS |
iShares FTSE MIB UCITS ETF EUR (Acc) | 110.98 | -0.4 | 0.6 | 109.1 | 1.7 | 62.0 | 104.8 | 113.3 | -5.6 | 2.1 | -3.5 | 106.5 | SXRY.BE |
iShares Global Clean Energy ETF | 17.33 | -1.4 | -6.5 | 18.6 | -7.6 | 31.3 | 17.5 | 19.8 | 0.8 | 14.4 | 15.2 | 19.0 | 0BYB.BE |
iShares Global Clean Energy UCITS ETF USD (Dist) | 9.95 | -1.0 | -7.6 | 10.7 | -7.5 | 30.1 | 10.0 | 11.4 | 0.8 | 14.2 | 15.0 | 10.8 | INRG.MI |
iShares Global Comm Services ETF | 71.19 | 0.9 | -1.9 | 72.2 | -1.4 | 49.4 | 70.6 | 73.8 | -0.9 | 3.6 | 2.7 | 73.1 | IXP.BE |
iShares Global Energy ETF | 25.97 | 2.4 | 7.6 | 24.4 | 6.0 | 61.8 | 22.8 | 26.0 | -12.1 | 0.1 | -12.0 | 23.7 | IXC.BE |
iShares Global Financials ETF | 72.92 | 1.6 | 3.6 | 70.2 | 3.7 | 66.8 | 68.0 | 72.5 | -6.8 | -0.6 | -7.3 | 69.1 | IXG.BE |
iShares Global Govt Bond UCITS ETF EUR Hedged Dist | 4.84 | -0.3 | -1.2 | 4.9 | -1.5 | 20.9 | 4.8 | 5.0 | 0.1 | 2.9 | 3.0 | 4.9 | IGLE.AS |
iShares Global Govt Bond UCITS ETF USD Hedged Acc | 5.19 | -0.2 | -1.1 | 5.3 | -1.3 | 19.5 | 5.2 | 5.3 | 0.1 | 2.6 | 2.7 | 5.2 | SGLU.AS |
iShares Global Green Bond ETF | 47.34 | -0.7 | -1.3 | 48.3 | -2.1 | 33.5 | 47.2 | 49.5 | -0.3 | 4.6 | 4.2 | 48.2 | 01D4.BE |
iShares Global Healthcare ETF | 76.15 | -0.9 | -4.0 | 77.5 | -1.8 | 55.8 | 75.2 | 79.8 | -1.2 | 4.8 | 3.6 | 79.2 | IXJ.BE |
iShares Global Infrastructure ETF | 42.01 | -0.2 | 0.1 | 41.4 | 1.4 | 62.3 | 40.2 | 42.7 | -4.4 | 1.6 | -2.8 | 41.1 | 01DL.BE |
iShares Global Infrastructure UCITS ETF USD (Dist) | 29.54 | -0.3 | -1.1 | 29.6 | -0.1 | 59.2 | 29.0 | 30.1 | -1.8 | 2.0 | 0.1 | 29.3 | INFR.AS |
iShares Global Materials ETF | 79.38 | -0.8 | 0.1 | 78.4 | 1.2 | 62.0 | 76.3 | 80.6 | -3.9 | 1.5 | -2.4 | 77.5 | ISQU.BE |
iShares Global Tech ETF | 54.73 | -0.1 | -4.0 | 56.0 | -2.3 | 48.8 | 54.0 | 57.9 | -1.3 | 5.8 | 4.6 | 54.6 | IXN.BE |
iShares Global Timber & Forestry ETF | 80.57 | -0.3 | -0.6 | 79.0 | 2.0 | 59.6 | 75.9 | 82.1 | -5.8 | 1.9 | -3.9 | 78.3 | 11ZL.BE |
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist) | 264.58 | -0.4 | -1.7 | 273.0 | -3.2 | 23.2 | 262.0 | 284.0 | -1.0 | 7.3 | 6.3 | 271.0 | IBGL.AS |
iShares JPM ESG $ EM Bond UCITS ETF USD Acc | 5.09 | -0.8 | -2.7 | 5.2 | -2.2 | 38.0 | 5.1 | 5.3 | 0.7 | 3.8 | 4.5 | 5.2 | ISEMSA.AS |
iShares JPX-Nikkei 400 ETF | 62.50 | 0.0 | 0.8 | 62.4 | 0.2 | 46.6 | 61.2 | 63.6 | -2.1 | 1.7 | -0.4 | 63.0 | 01D1.BE |
iShares Listed Private Equity UCITS ETF USD D | 28.57 | -0.2 | -2.6 | 28.9 | -1.0 | 49.8 | 27.7 | 30.0 | -3.0 | 5.0 | 2.0 | 29.8 | IPRV.AS |
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D | 54.89 | 0.2 | -1.6 | 55.2 | -0.6 | 48.3 | 54.3 | 56.1 | -1.1 | 2.2 | 1.1 | 54.3 | IFFF.AS |
Ishares Msci Austria ETF | 22.79 | 1.0 | 1.8 | 22.2 | 2.7 | 65.7 | 21.5 | 22.9 | -5.9 | 0.5 | -5.3 | 21.8 | EWO.BE |
Ishares Msci Brazil ETF | 23.52 | 3.0 | -1.7 | 24.7 | -5.1 | 42.1 | 22.4 | 27.0 | -4.7 | 15.0 | 10.3 | 24.6 | EWZ.BE |
iShares MSCI Brazil UCITS ETF USD (Dist) | 19.21 | 0.7 | -2.8 | 19.6 | -2.2 | 38.9 | 18.7 | 20.5 | -2.4 | 6.8 | 4.4 | 19.9 | IBZL.AS |
iShares MSCI Canada UCITS ETF USD (Acc) | 160.69 | 0.3 | -0.6 | 159.4 | 0.8 | 55.6 | 153.9 | 165.0 | -4.3 | 2.7 | -1.6 | 164.6 | CCAU.AS |
iShares MSCI China Small-Cap ETF | 41.20 | -0.6 | 0.4 | 41.7 | -1.2 | 39.5 | 39.6 | 43.8 | -4.0 | 6.3 | 2.3 | 40.1 | 01D9.BE |
iShares MSCI China UCITS ETF USD Acc | 5.65 | 1.7 | -1.9 | 5.7 | -0.3 | 48.0 | 5.5 | 5.8 | -2.7 | 3.3 | 0.6 | 5.7 | ICHN.AS |
iShares MSCI China UCITS ETF USD Dist | 5.28 | 1.3 | -0.9 | 5.3 | -0.5 | 42.8 | 5.1 | 5.5 | -3.0 | 3.9 | 1.0 | 5.4 | ICHD.AS |
iShares MSCI EM Latin America UCITS ETF USD D | 12.20 | 0.4 | -1.9 | 12.2 | -0.3 | 51.1 | 12.0 | 12.5 | -1.7 | 2.3 | 0.7 | 12.5 | LTAM.AS |
iShares MSCI EM SRI UCITS ETF USD (Dist) | 6.13 | 0.4 | -1.9 | 6.2 | -0.8 | 43.3 | 6.1 | 6.3 | -1.2 | 2.8 | 1.5 | 6.1 | SEMD.AS |
iShares MSCI EM UCITS ETF USD (Acc) | 36.40 | 0.3 | -0.9 | 36.3 | 0.2 | 51.2 | 35.6 | 37.0 | -2.1 | 1.6 | -0.5 | 36.0 | IEAM.AS |
iShares MSCI EM UCITS ETF USD (Dist) | 41.86 | 0.3 | -0.6 | 41.7 | 0.4 | 51.2 | 41.0 | 42.4 | -2.1 | 1.4 | -0.8 | 41.1 | IEEM.AS |
iShares MSCI Emerging Markets ETF | 42.64 | 0.9 | 0.2 | 42.9 | -0.6 | 45.0 | 41.7 | 44.1 | -2.3 | 3.4 | 1.1 | 41.9 | EEM.BE |
iShares MSCI Emerging Markets ex China ETF | 53.61 | -0.1 | -0.2 | 53.3 | 0.6 | 48.9 | 52.1 | 54.5 | -2.9 | 1.7 | -1.2 | 52.5 | 11ZR.BE |
iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) | 280.90 | -0.2 | 0.2 | 276.6 | 1.5 | 60.1 | 266.5 | 286.6 | -5.1 | 2.0 | -3.1 | 274.1 | SXRJ.BE |
iShares MSCI EMU SRI UCITS ETF EUR Acc | 6.83 | -0.3 | -1.1 | 6.8 | 0.1 | 59.2 | 6.6 | 7.0 | -3.1 | 3.0 | -0.1 | 7.0 | SMUA.AS |
iShares MSCI EMU SRI UCITS ETF EUR Dist | 6.58 | -0.4 | -1.1 | 6.6 | -0.0 | 57.3 | 6.4 | 6.8 | -2.8 | 2.9 | 0.1 | 6.5 | SMDU.AS |
iShares MSCI Eu CnsmrStaplesSector UCITS ETF EUR A | 5.87 | -0.9 | -1.7 | 5.9 | -0.3 | 63.5 | 5.7 | 6.0 | -2.3 | 2.9 | 0.5 | 6.0 | ESIS.F |
iShares MSCI Eu Health Care Sector UCITS ETF EUR A | 5.90 | -0.3 | -4.2 | 6.0 | -1.6 | 55.0 | 5.8 | 6.2 | -1.3 | 4.4 | 3.2 | 6.1 | ESIH.F |
iShares MSCI Eu InfoTechnol Sector UCITS ETF EUR A | 7.15 | 1.0 | -3.7 | 7.2 | -1.0 | 50.4 | 7.0 | 7.5 | -2.6 | 4.6 | 1.9 | 7.5 | ESIT.F |
iShares MSCI Europe Energy Sector UCITS ETF EUR A | 7.57 | 0.6 | 6.0 | 7.2 | 5.3 | 65.1 | 6.8 | 7.5 | -10.2 | -0.5 | -10.7 | 7.0 | ESIE.F |
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) | 42.03 | -0.3 | -0.8 | 41.9 | 0.4 | 60.2 | 40.5 | 43.2 | -3.5 | 2.7 | -0.8 | 41.7 | IEUX.AS |
iShares MSCI Europe Financials ETF | 18.52 | 0.8 | 4.1 | 17.6 | 5.1 | 63.8 | 16.6 | 18.5 | -10.3 | 0.1 | -10.2 | 17.6 | 0BYJ.BE |
iShares MSCI Europe SRI UCITS ETF EUR (Acc) | 64.03 | -0.1 | -1.3 | 64.1 | -0.1 | 59.3 | 62.2 | 66.0 | -2.8 | 3.0 | 0.2 | 65.7 | IUSK.AS |
iShares MSCI Europe SRI UCITS ETF EUR (Dist) | 7.46 | -0.3 | -1.4 | 7.5 | -0.2 | 59.0 | 7.3 | 7.7 | -2.6 | 2.9 | 0.3 | 7.6 | ISED.AS |
iShares MSCI Europe SRI UCITS ETF USD (Acc) | 125.30 | -0.7 | -1.3 | 125.1 | 0.1 | 58.6 | 121.2 | 129.0 | -3.3 | 3.0 | -0.3 | 124.6 | IDSE.AS |
iShares MSCI Eurozone ETF | 43.46 | -0.2 | -0.1 | 43.0 | 1.1 | 56.3 | 41.6 | 44.3 | -4.3 | 2.0 | -2.3 | 42.4 | ISVM.BE |
iShares MSCI France ETF | 34.31 | -0.6 | 0.8 | 33.8 | 1.6 | 58.8 | 32.6 | 34.9 | -5.0 | 1.8 | -3.2 | 33.2 | EWQ.BE |
iShares MSCI Frontier and Select EM ETF | 30.45 | 0.5 | 0.2 | 30.3 | 0.5 | 47.9 | 29.7 | 30.9 | -2.5 | 1.5 | -1.0 | 30.0 | ISV6.BE |
iShares MSCI Germany ETF | 29.14 | -0.1 | 0.1 | 28.7 | 1.5 | 62.3 | 28.0 | 29.4 | -3.9 | 0.9 | -3.0 | 28.6 | EWG.BE |
iShares MSCI Global Agriculture Producers ETF | 36.78 | -0.1 | 1.6 | 35.9 | 2.5 | 60.9 | 34.5 | 37.2 | -6.2 | 1.3 | -5.0 | 35.2 | 0I8C.BE |
iShares MSCI Global Gold Miners ETF | 22.41 | 0.4 | -4.0 | 22.8 | -1.9 | 47.8 | 21.9 | 23.8 | -2.4 | 6.3 | 3.9 | 23.7 | 018C.BE |
iShares MSCI Hong Kong ETF | 20.59 | 0.8 | 0.5 | 20.5 | 0.2 | 47.2 | 20.1 | 21.0 | -2.5 | 2.1 | -0.4 | 20.2 | ISVD.BE |
iShares MSCI India ETF | 41.50 | 0.1 | 2.8 | 40.4 | 2.6 | 42.4 | 38.1 | 42.8 | -8.3 | 3.0 | -5.3 | 39.2 | 01D6.BE |
iShares MSCI Indonesia ETF | 20.53 | 0.5 | 0.2 | 20.4 | 0.4 | 47.7 | 20.1 | 20.8 | -2.1 | 1.2 | -0.8 | 20.1 | 01DE.BE |
Ishares Msci Italy ETF | 29.17 | -0.0 | 1.3 | 28.5 | 2.2 | 64.7 | 27.6 | 29.5 | -5.5 | 1.0 | -4.5 | 28.3 | 018G.BE |
iShares MSCI Japan ESG Screened UCITS ETF USD Acc | 5.52 | -0.8 | -0.8 | 5.6 | -1.0 | 51.5 | 5.5 | 5.6 | -0.3 | 2.2 | 1.9 | 5.7 | SGAJ.F |
iShares MSCI Japan ETF | 59.05 | -0.5 | 0.4 | 59.3 | -0.4 | 52.8 | 58.2 | 60.4 | -1.5 | 2.3 | 0.8 | 60.1 | 018K.BE |
iShares MSCI Japan EUR Hedged UCITS ETF (Acc) | 60.45 | -1.2 | -0.0 | 60.6 | -0.3 | 54.0 | 59.2 | 62.0 | -2.0 | 2.6 | 0.6 | 59.3 | IJPE.AS |
iShares MSCI Japan SRI UCITS ETF USD Dist | 6.43 | -1.2 | -0.7 | 6.5 | -1.3 | 48.5 | 6.4 | 6.6 | -0.1 | 2.7 | 2.6 | 6.4 | SUJD.AS |
iShares MSCI Japan UCITS ETF USD (Acc) | 161.92 | -1.4 | -0.7 | 164.4 | -1.5 | 48.2 | 161.7 | 167.1 | -0.1 | 3.2 | 3.1 | 167.0 | CSJP.AS |
iShares MSCI Japan UCITS ETF USD (Dist) | 14.92 | -1.4 | -0.7 | 15.1 | -1.5 | 48.2 | 14.9 | 15.4 | -0.1 | 3.1 | 3.0 | 15.4 | IJPN.AS |
iShares MSCI Korea UCITS ETF USD (Dist) | 48.37 | 0.7 | -2.5 | 49.5 | -2.2 | 45.8 | 48.3 | 50.6 | -0.2 | 4.6 | 4.5 | 50.2 | IKOR.AS |
iShares MSCI Malaysia ETF | 21.53 | -0.6 | -0.9 | 21.4 | 0.8 | 48.3 | 20.4 | 22.4 | -5.4 | 3.9 | -1.6 | 21.1 | 018F.BE |
iShares MSCI Mexico Capped UCITS ETF USD (Acc) | 114.26 | -0.2 | -0.5 | 111.8 | 2.2 | 72.5 | 105.9 | 117.7 | -7.3 | 3.0 | -4.3 | 112.5 | CMXC0.AS |
iShares MSCI North America UCITS ETF USD (Dist) | 77.20 | -0.9 | -2.4 | 78.1 | -1.2 | 53.3 | 75.8 | 80.4 | -1.8 | 4.1 | 2.4 | 80.0 | INAA.AS |
iShares MSCI Poland UCITS ETF USD (Acc) | 16.82 | 1.0 | 3.3 | 16.1 | 4.6 | 65.1 | 15.2 | 16.9 | -9.4 | 0.3 | -9.1 | 16.0 | IBCJ.F |
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc) | 143.38 | 2.0 | -1.4 | 142.2 | 0.8 | 46.1 | 136.4 | 148.0 | -4.8 | 3.2 | -1.7 | 147.4 | CSRU.AS |
Ishares Msci Russia ETF | 36.78 | 0.7 | -2.2 | 37.2 | -1.2 | 36.2 | 35.3 | 39.1 | -4.0 | 6.4 | 2.3 | 38.6 | QI8K.BE |
Ishares Msci South Korea ETF | 67.23 | 0.6 | -2.7 | 68.9 | -2.4 | 45.2 | 66.6 | 71.1 | -1.0 | 5.8 | 4.8 | 69.1 | EWY.BE |
Ishares Msci Spain ETF | 23.34 | 1.5 | 1.3 | 22.5 | 3.4 | 62.4 | 21.5 | 23.6 | -7.8 | 1.0 | -6.8 | 22.4 | EWP.BE |
Ishares Msci Taiwan ETF | 58.93 | 0.3 | 0.4 | 57.8 | 1.8 | 54.1 | 55.6 | 60.1 | -5.7 | 2.0 | -3.7 | 57.1 | 018E.BE |
iShares MSCI Taiwan UCITS ETF USD (Dist) | 76.97 | -2.2 | -1.0 | 76.8 | 0.2 | 54.1 | 73.6 | 80.1 | -4.4 | 4.0 | -0.4 | 80.0 | ITWN.AS |
Ishares Msci Thailand Etf | 66.38 | -0.7 | -0.8 | 66.5 | -0.1 | 55.0 | 64.8 | 68.1 | -2.4 | 2.6 | 0.2 | 65.7 | ISV5.BE |
iShares MSCI Turkey ETF | 17.55 | 2.1 | 0.5 | 17.6 | -0.2 | 53.8 | 15.9 | 19.3 | -9.3 | 9.8 | 0.5 | 16.0 | ISVZ.BE |
iShares MSCI Turkey UCITS ETF USD (Dist) | 9.84 | 1.9 | 5.8 | 9.8 | 0.6 | 53.7 | 8.4 | 11.1 | -14.3 | 13.2 | -1.2 | 9.2 | ITKY.AS |
iShares MSCI United Kingdom ETF | 29.48 | 0.2 | 1.3 | 28.7 | 2.5 | 63.4 | 27.6 | 29.9 | -6.2 | 1.3 | -5.0 | 28.3 | 0BYA.BE |
iShares MSCI USA SRI UCITS ETF USD (Dist) | 9.63 | -0.5 | -1.9 | 9.7 | -0.5 | 54.3 | 9.4 | 10.0 | -2.7 | 3.6 | 0.9 | 9.9 | ISSRIL.AS |
iShares MSCI USA UCITS ETF USD (Acc) | 409.35 | -0.8 | -2.5 | 414.6 | -1.3 | 53.3 | 402.5 | 426.6 | -1.7 | 4.2 | 2.5 | 424.4 | CSUS.AS |
iShares MSCI Wld Cons Discretionary Sector USD Dis | 8.29 | -0.7 | -1.7 | 8.3 | -0.5 | 49.1 | 8.0 | 8.7 | -3.6 | 4.7 | 1.1 | 8.6 | WCDS.AS |
iShares MSCI Wld Hlth Care Sector UCITS ETF USD D | 7.11 | -0.9 | -4.6 | 7.3 | -2.7 | 53.8 | 7.1 | 7.5 | -0.2 | 5.7 | 5.5 | 7.5 | WHCS.AS |
iShares MSCI WldConsStaples Sctr UCITS ETF USD Dis | 6.05 | -0.6 | 0.1 | 6.0 | 0.7 | 69.1 | 5.9 | 6.1 | -2.9 | 1.6 | -1.4 | 6.0 | WCSS.AS |
iShares MSCI World Energy Sector UCITS ETF USD Dis | 5.15 | 1.5 | 8.8 | 4.8 | 6.9 | 63.3 | 4.5 | 5.1 | -12.9 | -0.9 | -13.8 | 4.6 | WENS.AS |
iShares MSCI World ESG Screened UCITS ETF USD Acc | 7.23 | -0.5 | -2.2 | 7.3 | -0.4 | 54.7 | 7.1 | 7.4 | -2.0 | 2.8 | 0.8 | 7.2 | SNAW.F |
iShares MSCI World ETF | 119.20 | -0.4 | -2.8 | 118.6 | 0.5 | 54.9 | 113.2 | 124.0 | -5.0 | 4.0 | -1.0 | 122.7 | 0I88.MU |
iShares MSCI World EUR Hedged UCITS ETF (Acc) | 76.92 | -0.4 | -1.7 | 77.3 | -0.5 | 56.2 | 75.0 | 79.6 | -2.4 | 3.5 | 1.0 | 79.0 | IWDE.AS |
iShares MSCI World Inf Tech Sect UCITS ETF USD Dis | 9.80 | -1.0 | -5.4 | 10.2 | -3.7 | 47.5 | 9.7 | 10.6 | -0.5 | 8.0 | 7.5 | 10.5 | WITS.AS |
iShares MSCI World Quality Div UCITS ETF USD A | 7.19 | 0.4 | 1.3 | 7.0 | 2.0 | 72.4 | 6.8 | 7.3 | -5.1 | 1.0 | -4.1 | 7.0 | WQDA.AS |
iShares MSCI World SRI UCITS ETF USD (Dist) | 7.72 | -0.8 | -2.7 | 7.8 | -0.8 | 50.5 | 7.5 | 8.0 | -2.2 | 3.8 | 1.7 | 8.0 | 2B7J.F |
iShares MSCI World UCITS ETF USD (Dist) | 59.59 | -0.8 | -1.9 | 60.1 | -0.8 | 54.1 | 58.4 | 61.7 | -1.9 | 3.6 | 1.6 | 61.5 | IWRD.AS |
iShares MSCI Wrld Par-Align Clim UCITS ETF USD Acc | 5.50 | -0.6 | -2.8 | 5.6 | -1.4 | 52.7 | 5.4 | 5.7 | -1.7 | 4.5 | 2.8 | 5.7 | WPAB.AS |
iShares NASDAQ 100 UCITS ETF USD (Acc) | 777.80 | -1.5 | -5.1 | 805.2 | -3.5 | 46.2 | 774.9 | 835.4 | -0.4 | 7.4 | 7.0 | 829.5 | CNDX.AS |
iShares Nasdaq US Biotechnology ETF USD Acc | 5.62 | -0.9 | -6.3 | 5.9 | -5.4 | 40.2 | 5.6 | 6.2 | 0.4 | 10.5 | 10.9 | 6.0 | BTEC.F |
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund | 133.78 | -2.0 | -5.8 | 138.8 | -3.8 | 45.0 | 133.8 | 143.9 | 0.0 | 7.6 | 7.6 | 143.0 | NDXEX.BE |
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund | 135.32 | -0.9 | -4.7 | 138.9 | -2.6 | 45.8 | 133.9 | 143.9 | -1.1 | 6.3 | 5.3 | 142.9 | NDXEX.F |
iShares Nikkei 225 UCITS ETF JPY (Acc) | 208.45 | -1.5 | -2.7 | 214.3 | -2.8 | 47.1 | 210.3 | 218.2 | 0.9 | 4.7 | 5.6 | 216.7 | SXRZ.BE |
iShares Nikkei 225 UCITS ETF JPY (Acc) | 209.55 | -1.2 | -2.4 | 214.4 | -2.3 | 48.0 | 211.1 | 217.6 | 0.7 | 3.8 | 4.6 | 216.1 | SXRZ.F |
Ishares Physical Gold ETC | 30.82 | -0.3 | -0.7 | 31.0 | -0.7 | 55.3 | 30.7 | 31.4 | -0.5 | 1.8 | 1.3 | 31.7 | PPFB.BE |
IShares Physical Palladium ETC | 48.26 | 1.1 | -4.0 | 46.8 | 3.1 | 55.3 | 41.2 | 52.4 | -14.6 | 8.5 | -6.1 | 46.1 | PPFA.BE |
iShares Russell 3000 ETF | 239.25 | -1.2 | -3.1 | 242.4 | -1.3 | 50.2 | 235.9 | 248.9 | -1.4 | 4.0 | 2.6 | 248.4 | IWV.BE |
iShares S&P 500 EUR Hedged UCITS ETF (Acc) | 102.01 | -0.6 | -2.0 | 102.7 | -0.7 | 55.8 | 99.5 | 105.9 | -2.5 | 3.8 | 1.4 | 104.9 | IUSEA.AS |
iShares S&P 500 Growth ETF | 70.46 | -1.6 | -5.7 | 73.1 | -3.7 | 44.6 | 70.5 | 75.6 | 0.1 | 7.3 | 7.4 | 75.0 | 3IS8.BE |
iShares S&P 500 ParisAlign Climate UCITS ETF USD A | 5.70 | -0.7 | -3.5 | 5.8 | -2.1 | 50.4 | 5.6 | 6.0 | -1.0 | 5.3 | 4.2 | 6.0 | UPAB1.AS |
iShares S&P 500 Swap UCITS ETF USD Acc | 7.36 | -0.5 | -2.0 | 7.4 | -0.6 | 55.4 | 7.2 | 7.6 | -2.6 | 3.8 | 1.2 | 7.3 | I500.AS |
iShares S&P 500 Value ETF | 139.66 | -0.4 | 0.9 | 137.0 | 1.9 | 64.5 | 132.5 | 141.5 | -5.2 | 1.3 | -3.8 | 136.1 | 3ISA.BE |
iShares S&P500 HealthCareSector UCITS ETF EUR H D | 6.79 | -1.3 | -5.0 | 7.0 | -2.8 | 55.4 | 6.8 | 7.2 | -0.4 | 5.9 | 5.5 | 7.1 | IUHE.AS |
iShares Self-Driving EV and Tech ETF | 48.04 | -1.2 | -0.4 | 47.8 | 0.6 | 46.4 | 45.9 | 49.7 | -4.5 | 3.4 | -1.1 | 46.6 | I4SR.BE |
iShares Smart City Infrastructure UCITS ETF USDAcc | 7.27 | -1.1 | -3.7 | 7.4 | -1.9 | 49.9 | 7.2 | 7.7 | -1.6 | 5.3 | 3.7 | 7.7 | CITY1.AS |
iShares Smart City Infrastructure UCITS ETF USDDis | 7.09 | -1.0 | -3.7 | 7.2 | -1.9 | 48.2 | 7.0 | 7.5 | -1.3 | 5.2 | 3.9 | 7.4 | CT2B.AS |
iShares STOXX Europe 50 UCITS ETF EUR (Dist) | 38.91 | -0.1 | -0.3 | 38.5 | 0.9 | 64.6 | 37.3 | 39.8 | -4.1 | 2.2 | -1.9 | 38.4 | EUN.AS |
iShares STOXX Europe 600 Basic Resources (DE) | 63.83 | 1.7 | 4.7 | 60.0 | 6.0 | 73.2 | 56.4 | 63.5 | -11.6 | -0.5 | -12.1 | 61.0 | SXPPEX.BE |
iShares STOXX Europe 600 Chemicals UCITS ETF (DE) | 134.46 | -1.0 | -0.9 | 133.8 | 0.5 | 58.7 | 129.8 | 137.8 | -3.5 | 2.5 | -1.0 | 133.1 | SX4PEX.BE |
iShares STOXX Europe 600 Constr & Materials (DE) | 65.06 | -0.7 | -1.5 | 64.3 | 1.2 | 59.6 | 61.3 | 67.3 | -5.9 | 3.4 | -2.5 | 64.2 | SXOPEX.BE |
iShares STOXX Europe 600 Financial Services (DE) | 73.32 | -0.6 | -1.5 | 73.0 | 0.5 | 54.5 | 70.3 | 75.7 | -4.2 | 3.2 | -1.0 | 72.7 | SXFPEX.BE |
iShares STOXX Europe 600 Financial Services (DE) | 73.24 | -0.9 | -1.5 | 72.9 | 0.5 | 53.7 | 70.3 | 75.5 | -4.0 | 3.1 | -1.0 | 72.5 | SXFPEX.F |
iShares STOXX Europe 600 Food & Beverage (DE) | 85.00 | -1.6 | -2.6 | 85.7 | -0.8 | 61.9 | 82.8 | 88.6 | -2.5 | 4.2 | 1.7 | 88.6 | SX3PEX.BE |
iShares STOXX Europe 600 Health Care (DE) | 103.58 | -0.7 | -4.3 | 105.5 | -1.8 | 54.0 | 102.3 | 108.7 | -1.3 | 5.0 | 3.7 | 107.8 | SXDPEX.BE |
iShares STOXX Europe 600 Insurance UCITS ETF (DE) | 33.61 | 1.1 | 3.8 | 32.1 | 4.6 | 73.7 | 30.5 | 33.6 | -9.3 | 0.1 | -9.2 | 32.0 | SXIPEX.BE |
iShares STOXX Europe 600 Insurance UCITS ETF (DE) | 33.50 | 0.6 | 3.5 | 32.0 | 4.4 | 70.3 | 30.5 | 33.5 | -8.9 | 0.1 | -8.8 | 32.0 | SXIPEX.F |
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | 29.63 | 0.4 | 4.1 | 28.5 | 4.0 | 63.5 | 27.1 | 29.8 | -8.4 | 0.5 | -8.0 | 27.8 | SXEPEX.BE |
iShares STOXX Europe 600 Real Estate (DE) | 20.15 | -1.1 | -1.8 | 20.2 | -0.2 | 46.6 | 19.7 | 20.7 | -2.4 | 2.8 | 0.4 | 20.1 | SREEEX.F |
iShares STOXX Europe 600 Retail UCITS ETF (DE) | 42.66 | 0.1 | -1.2 | 42.5 | 0.4 | 50.6 | 41.0 | 44.0 | -3.8 | 3.1 | -0.8 | 42.0 | SXRPEX.BE |
iShares STOXX Europe 600 Technology UCITS ETF (DE) | 73.89 | 0.6 | -4.8 | 75.5 | -2.2 | 47.1 | 72.7 | 78.4 | -1.7 | 6.1 | 4.5 | 77.8 | SX8PEX.BE |
iShares STOXX Europe 600 Technology UCITS ETF (DE) | 73.88 | -0.1 | -4.8 | 75.4 | -2.1 | 46.0 | 72.5 | 78.4 | -1.9 | 6.1 | 4.2 | 78.0 | SX8PEX.F |
iShares STOXX Europe 600 Telecommunications (DE) | 21.10 | -0.1 | -0.9 | 21.0 | 0.2 | 59.0 | 20.5 | 21.6 | -2.6 | 2.2 | -0.5 | 21.0 | SXKPEX.BE |
iShares STOXX Europe 600 Telecommunications (DE) | 21.17 | 0.1 | -0.2 | 21.0 | 0.6 | 59.8 | 20.6 | 21.5 | -2.8 | 1.7 | -1.2 | 20.9 | SXKPEX.F |
iShares STOXX Europe 600 Travel & Leisure (DE) | 21.72 | -1.4 | 3.2 | 20.8 | 4.4 | 68.1 | 18.9 | 22.6 | -12.9 | 4.0 | -8.8 | 20.7 | SXTPEX.BE |
iShares STOXX Europe 600 UCITS ETF (DE) | 48.08 | -0.3 | -0.5 | 47.6 | 1.1 | 59.9 | 45.9 | 49.2 | -4.4 | 2.3 | -2.1 | 47.0 | STOXXIEX.DE |
iShares STOXX Europe 600 UCITS ETF (DE) | 47.94 | -0.2 | -0.8 | 47.5 | 0.9 | 59.4 | 45.9 | 49.1 | -4.2 | 2.5 | -1.8 | 46.8 | STOXXIEX.BE |
iShares STOXX Europe 600 UCITS ETF (DE) | 47.98 | -0.3 | -0.6 | 47.6 | 0.9 | 58.2 | 46.0 | 49.1 | -4.2 | 2.4 | -1.8 | 47.1 | STOXXIEX.F |
iShares STOXX Europe 600 Utilities UCITS ETF (DE) | 39.43 | -0.5 | -3.1 | 39.8 | -0.9 | 58.8 | 38.5 | 41.0 | -2.3 | 4.0 | 1.7 | 40.9 | SX6PEX.BE |
iShares US Medical Devices ETF | 54.81 | -2.4 | -6.2 | 56.9 | -3.8 | 47.7 | 54.9 | 58.9 | 0.2 | 7.4 | 7.6 | 58.9 | 3ISP.BE |
iShares US Medical Devices UCITS ETF USD (Acc) | 6.42 | -1.8 | -5.6 | 6.6 | -3.3 | 50.3 | 6.4 | 6.9 | -0.8 | 7.4 | 6.7 | 6.8 | UMDV.AS |
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A | 4.95 | -0.1 | -1.0 | 5.0 | -0.8 | 32.0 | 5.0 | 5.0 | 0.2 | 1.4 | 1.7 | 5.0 | IMBE.AS |
iShares US Oil & Gas Exploration & Production ETF | 59.37 | 0.6 | 8.2 | 54.8 | 7.8 | 63.6 | 50.2 | 59.3 | -15.4 | -0.2 | -15.6 | 51.7 | 3IS6.BE |
iShares US Property Yield UCITS ETF USD (Dist) | 31.83 | -0.4 | -1.0 | 31.5 | 0.9 | 61.0 | 30.4 | 32.7 | -4.5 | 2.6 | -1.8 | 31.6 | IUSP.AS |
iShares US Technology ETF | 96.46 | 0.0 | -5.3 | 100.0 | -3.7 | 45.8 | 96.1 | 103.9 | -0.4 | 7.7 | 7.3 | 102.5 | IYW.BE |
iShares US Telecommunications ETF | 28.58 | 0.3 | -1.3 | 28.3 | 1.1 | 67.5 | 27.1 | 29.4 | -5.3 | 3.0 | -2.2 | 29.1 | IYZ.BE |
iShares US Transportation ETF | 244.10 | 0.3 | 0.3 | 238.9 | 2.1 | 68.0 | 229.8 | 247.9 | -5.9 | 1.6 | -4.3 | 236.0 | IYT.BE |
iShs Dow Jones Gbl Sust Scrnd UCITS ETF USD A | 54.48 | -0.7 | -2.1 | 55.0 | -0.9 | 53.8 | 53.5 | 56.5 | -1.8 | 3.6 | 1.8 | 56.3 | IGSG.AS |
iShs MSCI Eastern Europ Capped UCITS ETF USD D | 23.19 | 1.2 | -1.1 | 23.0 | 0.6 | 44.3 | 22.4 | 23.7 | -3.3 | 2.1 | -1.3 | 23.8 | IEER.AS |
Jakarta SE Composite Index | 6701.32 | 0.7 | 1.8 | 6611.9 | 1.3 | 59.7 | 6512.5 | 6711.3 | -2.8 | 0.1 | -2.7 | 6563.1 | .JKSE |
Japanese yen | 115.55 | -0.2 | 0.4 | 114.6 | 0.8 | 73.9 | 113.0 | 116.3 | -2.2 | 0.6 | -1.6 | 115.2 | JPY= |
JD.Com ADR Representing 2 | 60.50 | 0.8 | 2.9 | 62.5 | -3.3 | 36.3 | 54.1 | 70.9 | -10.7 | 17.2 | 6.6 | 55.0 | 013Ay.F |
Jde Peet's Ord Shs | 27.21 | -1.2 | 0.4 | 26.6 | 2.3 | 70.5 | 25.4 | 27.8 | -6.8 | 2.2 | -4.6 | 27.0 | JDEP.AS |
Johnson & Johnson Ord Shs | 153.02 | 0.8 | 0.9 | 149.9 | 2.0 | 72.2 | 145.6 | 154.2 | -4.8 | 0.8 | -4.1 | 149.6 | JNJ.DE |
JPMorgan Chase Ord Shs | 146.32 | 0.7 | 4.5 | 141.5 | 3.3 | 54.5 | 135.1 | 147.9 | -7.7 | 1.1 | -6.6 | 136.9 | JPM.DE |
Just Eat Takeaway.com Ord Shs | 44.34 | 0.9 | -8.5 | 47.0 | -6.0 | 38.6 | 44.1 | 49.9 | -0.5 | 12.5 | 12.1 | 49.8 | TKWY.AS |
Kendrion Ord Shs | 21.50 | -4.0 | 2.1 | 20.7 | 3.5 | 61.9 | 19.0 | 22.5 | -11.6 | 4.5 | -7.1 | 21.3 | SVEL.AS |
Klepierre Reit Ord Shs | 22.10 | 0.5 | 7.6 | 20.3 | 8.2 | 79.5 | 18.2 | 22.4 | -17.7 | 1.2 | -16.4 | 21.1 | LOIM.F |
Koninkilijke DSM Ord Shs | 187.25 | 0.1 | -5.4 | 195.7 | -4.5 | 43.9 | 188.8 | 202.6 | 0.8 | 8.2 | 9.0 | 200.1 | DSMN.AS |
Koninklijke Ahold Delhaize Ord Shs | 30.51 | -0.4 | 1.2 | 30.3 | 0.8 | 58.1 | 29.7 | 30.8 | -2.5 | 0.9 | -1.6 | 30.1 | AD.AS |
Koninklijke Boskalis Westminster Ord Shs | 26.18 | 1.3 | 2.2 | 25.2 | 3.7 | 67.7 | 23.8 | 26.6 | -9.2 | 1.7 | -7.4 | 25.3 | BOSN.AS |
Koninklijke Brill Dutch Certificates | 23.80 | -0.8 | -4.0 | 22.8 | 4.2 | 66.6 | 20.3 | 25.3 | -14.8 | 6.3 | -8.5 | 21.8 | BRIL.AS |
Koninklijke KPN NV Ord Shs | 2.77 | 0.1 | 1.6 | 2.7 | 2.3 | 76.9 | 2.6 | 2.8 | -6.3 | 1.7 | -4.6 | 2.8 | KPN.AS |
Koninklijke Philips Ord Shs | 32.99 | 0.9 | 0.7 | 31.9 | 3.3 | 62.5 | 29.7 | 34.1 | -9.9 | 3.4 | -6.5 | 31.0 | PHG.AS |
Koninklijke Vopak Ord Shs | 30.48 | -1.2 | -1.0 | 30.5 | -0.1 | 47.7 | 29.7 | 31.4 | -2.6 | 2.9 | 0.3 | 31.4 | VOPA.AS |
Korea SE Kospi Index | 2954.89 | 1.2 | -0.8 | 2987.2 | -1.1 | 50.7 | 2939.2 | 3035.2 | -0.5 | 2.7 | 2.2 | 3001.2 | .KS11 |
KraneShares CSI China Internet UCITS ETF USD | 24.21 | 3.7 | -1.6 | 24.2 | -0.1 | 48.0 | 22.7 | 25.8 | -6.4 | 6.6 | 0.3 | 22.5 | KWEB.AS |
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc | 11.37 | 0.1 | -0.8 | 11.4 | -0.1 | 55.5 | 11.1 | 11.7 | -2.5 | 2.6 | 0.1 | 11.4 | LGAG.AS |
L&G Battery Value-Chain UCITS ETF USD Acc | 16.68 | -1.3 | 2.0 | 16.3 | 2.3 | 57.7 | 15.5 | 17.1 | -6.9 | 2.3 | -4.6 | 16.3 | BATG.AS |
L&G Clean Energy UCITS ETF USD Acc | 10.88 | -0.5 | -1.8 | 11.1 | -1.8 | 44.6 | 10.7 | 11.4 | -1.2 | 4.8 | 3.6 | 10.7 | RENW.F |
L&G Clean Water UCITS ETF USD Acc | 14.70 | -0.1 | -1.6 | 14.7 | 0.1 | 58.2 | 14.2 | 15.2 | -3.4 | 3.2 | -0.2 | 14.7 | XMLC.F |
L&G Cyber Security UCITS ETF USD Acc | 21.23 | -0.9 | -5.7 | 22.0 | -3.6 | 46.5 | 21.2 | 22.8 | -0.1 | 7.3 | 7.3 | 22.6 | ISPY.AS |
L&G E Fund MSCI China A UCITS ETF USD Acc | 18.87 | -0.8 | -3.5 | 19.4 | -3.0 | 40.6 | 18.9 | 20.0 | 0.3 | 5.8 | 6.1 | 19.7 | CASH.AS |
L&G Ecommerce Logistics UCITS ETF USD Acc | 15.06 | -0.3 | -1.5 | 15.1 | -0.5 | 53.7 | 14.8 | 15.4 | -1.4 | 2.4 | 1.0 | 14.9 | GEECOG.AS |
L&G Europe Ex UK Equity UCITS ETF EUR Acc | 14.88 | -0.3 | -0.8 | 14.8 | 0.5 | 60.2 | 14.3 | 15.3 | -3.8 | 2.7 | -1.0 | 14.7 | LGEG.AS |
L&G Global Equity UCITS ETF USD Acc | 14.55 | -0.6 | -1.9 | 14.7 | -0.8 | 54.8 | 14.3 | 15.1 | -2.0 | 3.6 | 1.5 | 15.0 | LGGG.AS |
L&G Gold Mining UCITS ETF USD Acc | 27.37 | -0.5 | -5.8 | 28.1 | -2.7 | 47.4 | 26.7 | 29.5 | -2.5 | 7.9 | 5.4 | 29.2 | AUCO.AS |
L&G Japan Equity UCITS ETF USD Acc | 11.43 | -1.4 | -0.6 | 11.6 | -1.5 | 48.6 | 11.4 | 11.8 | -0.2 | 3.1 | 2.9 | 11.8 | LGJG.AS |
L&G Longer Dated All Commodities UCITS ETF USD Acc | 17.56 | 0.2 | 1.9 | 17.1 | 2.4 | 65.3 | 16.5 | 17.8 | -6.0 | 1.1 | -4.9 | 17.0 | COMF.AS |
L&G Pharma Breakthrough UCITS ETF USD Acc | 10.88 | -0.1 | -3.0 | 11.1 | -2.1 | 51.2 | 10.7 | 11.5 | -1.4 | 5.7 | 4.3 | 11.3 | BIGT.AS |
L&G ROBO Gl Robotics and Automation U ETF USD Acc | 23.60 | -1.7 | -4.3 | 24.4 | -3.3 | 46.3 | 23.6 | 25.1 | 0.0 | 6.5 | 6.5 | 25.0 | ROBE.AS |
L&G Russell 2000 US Small Cap Qlty U ETF USD Acc | 86.06 | -1.0 | -2.4 | 87.1 | -1.2 | 50.3 | 83.8 | 90.3 | -2.6 | 5.0 | 2.3 | 89.9 | RTWO.AS |
L&G US Equity UCITS ETF USD Acc | 15.81 | -0.9 | -2.6 | 16.0 | -1.4 | 53.3 | 15.6 | 16.5 | -1.6 | 4.3 | 2.7 | 16.4 | LGUG.AS |
Lavide Holding NV Ord Shs | 0.64 | 6.7 | 10.3 | 0.6 | 8.2 | 58.2 | 0.5 | 0.6 | -14.6 | -1.9 | -16.5 | 0.6 | LVIDE.AS |
Leverage 2x facebook Etp | 30.79 | -0.7 | -6.2 | 31.5 | -2.1 | 58.4 | 29.2 | 33.7 | -5.2 | 9.5 | 4.3 | 33.0 | FB2.AS |
Leverage Shares 1x Tesla ETP | 0.76 | 1.1 | -0.2 | 0.8 | -4.2 | 50.1 | 0.7 | 0.9 | -14.7 | 23.1 | 8.5 | 0.8 | STSL.AS |
Leverage Shares 2x Tesla ETP | 679.55 | 5.2 | -1.0 | 648.8 | 4.5 | 46.8 | 458.5 | 839.0 | -32.5 | 23.5 | -9.1 | 864.0 | 2TSL.AS |
Levshares -1X Advanced Microdevices Etp | 4.59 | 0.9 | 8.6 | 4.4 | 4.4 | 56.1 | 4.0 | 4.8 | -13.8 | 5.0 | -8.8 | 4.1 | LESAMD.AS |
Levshares -1X Alibaba Etp | 20.36 | -6.2 | -10.1 | 22.9 | -12.5 | 35.3 | 21.1 | 24.7 | 3.5 | 21.4 | 24.9 | 24.4 | BABS.AS |
Levshares -1X Alphabet Etp | 7.89 | 4.5 | 6.3 | 7.5 | 4.9 | 57.1 | 7.2 | 7.8 | -8.6 | -1.1 | -9.7 | 7.4 | SGOO.AS |
Levshares -1X Amazon Etp | 10.99 | 0.1 | 3.3 | 10.7 | 3.0 | 59.4 | 10.4 | 11.0 | -5.8 | -0.1 | -5.9 | 10.5 | SAMZ.AS |
Levshares -1X Apple Etp | 6.73 | 4.0 | 4.2 | 6.6 | 1.7 | 39.2 | 6.3 | 6.9 | -6.0 | 2.7 | -3.3 | 6.3 | SAPL.AS |
Levshares -1X Facebook Etp | 9.67 | 1.2 | 3.0 | 9.6 | 0.3 | 39.3 | 9.2 | 10.1 | -4.5 | 3.9 | -0.6 | 9.4 | SFB.AS |
Levshares -1X Micron Technology Etp | 6.69 | -0.4 | -1.4 | 7.1 | -6.5 | 32.0 | 6.1 | 8.1 | -8.4 | 21.3 | 12.9 | 7.0 | SMU.AS |
Levshares -1X Microsoft Etp | 8.84 | 3.9 | 8.4 | 8.4 | 4.7 | 56.6 | 8.0 | 8.9 | -9.6 | 0.1 | -9.5 | 8.1 | SMSF.AS |
Levshares -1X Netflix Etp | 10.49 | 1.5 | 11.9 | 9.6 | 8.1 | 67.2 | 9.0 | 10.3 | -14.0 | -2.1 | -16.1 | 9.4 | SNFL.AS |
Levshares -1X Nvidia Etp | 3.95 | 1.2 | 7.1 | 3.8 | 4.2 | 55.6 | 3.5 | 4.1 | -11.3 | 2.9 | -8.4 | 3.5 | SNVD.AS |
Levshares -1X Salesforce.Com Etp | 9.91 | 0.6 | 10.6 | 9.1 | 7.7 | 68.9 | 8.5 | 9.8 | -14.3 | -1.2 | -15.4 | 9.0 | SCRM.AS |
Levshares -1X Twitter Etp | 10.29 | -0.7 | 10.8 | 9.6 | 6.5 | 55.1 | 8.9 | 10.3 | -13.2 | 0.1 | -13.0 | 9.1 | STWT.AS |
Levshares -1X Uber Etp | 10.07 | 4.3 | 2.2 | 10.4 | -3.7 | 39.2 | 8.9 | 12.0 | -11.7 | 19.0 | 7.3 | 10.3 | SUBR.AS |
Levshares 2X Advanced Micro Dev Etp | 80.43 | -9.1 | -15.2 | 89.1 | -10.8 | 41.2 | 75.4 | 102.9 | -6.3 | 28.0 | 21.7 | 103.1 | 2AMD.AS |
Levshares 2X Alibaba Etp | 4.53 | 9.2 | 16.9 | 3.8 | 15.8 | 61.1 | 3.2 | 4.4 | -28.8 | -2.7 | -31.5 | 3.3 | 2BAB.AS |
Levshares 2X Alphabet ETP | 77.18 | -9.3 | -11.9 | 86.5 | -12.1 | 41.8 | 79.9 | 93.0 | 3.6 | 20.5 | 24.1 | 89.7 | GOO2.AS |
Levshares 2X Amazon ETP | 82.92 | -4.6 | -7.8 | 89.4 | -7.9 | 40.2 | 83.9 | 95.0 | 1.2 | 14.6 | 15.7 | 90.8 | AMZ2.AS |
Levshares 2X Apple ETP | 173.52 | -8.1 | -8.2 | 182.1 | -4.9 | 57.3 | 168.1 | 196.1 | -3.1 | 13.0 | 9.9 | 196.3 | AAP2.AS |
Levshares 2X Citi ETP | 6.60 | 5.4 | 15.2 | 5.8 | 12.1 | 54.9 | 5.2 | 6.4 | -21.5 | -2.6 | -24.1 | 5.6 | CIT2.AS |
Levshares 2X Goldman ETP | 27.98 | -5.6 | 5.3 | 26.9 | 3.7 | 53.6 | 24.5 | 29.4 | -12.6 | 5.1 | -7.5 | 24.7 | GS2.AS |
Levshares 2X Jpmorgan ETP | 30.62 | 1.5 | 10.3 | 28.3 | 7.4 | 55.8 | 25.6 | 31.1 | -16.5 | 1.6 | -14.9 | 26.7 | JPM2.AS |
Levshares 2X Micron Technology Etp | 49.67 | -0.2 | 1.6 | 45.8 | 7.7 | 60.2 | 36.1 | 55.6 | -27.3 | 11.9 | -15.4 | 46.7 | 2MU.AS |
Levshares 2X Msft ETP | 162.04 | -8.2 | -15.3 | 181.4 | -11.9 | 42.2 | 164.1 | 198.7 | 1.3 | 22.6 | 23.9 | 191.9 | MSF2.AS |
Levshares 2X Netflix ETP | 71.40 | -11.7 | -19.2 | 84.2 | -17.9 | 33.6 | 76.0 | 92.4 | 6.4 | 29.5 | 35.8 | 88.0 | NFL2.AS |
Levshares 2X Nvidia ETP | 192.82 | -6.3 | -13.7 | 211.2 | -9.6 | 40.3 | 180.3 | 242.2 | -6.5 | 25.6 | 19.1 | 234.9 | NVD2.AS |
Levshares 2X Salesforce ETP | 42.89 | -2.3 | -20.7 | 52.5 | -22.5 | 30.6 | 44.3 | 60.7 | 3.3 | 41.6 | 44.9 | 52.6 | CRM2.AS |
Levshares 2X Twitter Etp | 14.92 | 0.3 | -20.1 | 17.6 | -18.3 | 43.1 | 15.0 | 20.3 | 0.5 | 36.1 | 36.5 | 18.9 | 2TWT.AS |
Levshares 2X Uber Etp | 15.35 | 3.9 | -1.7 | 14.9 | 2.8 | 57.1 | 11.4 | 18.4 | -25.5 | 20.0 | -5.6 | 16.8 | 2UBR.AS |
Levshares 2X Visa ETP | 44.15 | -2.7 | 0.5 | 42.9 | 2.7 | 67.9 | 39.6 | 46.3 | -10.4 | 4.9 | -5.5 | 43.6 | VIS2.AS |
Levshares 3X Alphabet Etp | 79.50 | -5.0 | -20.1 | 97.1 | -22.1 | 39.9 | 84.2 | 109.9 | 5.9 | 38.3 | 44.2 | 99.8 | 3GOO.AS |
Levshares 3X Amazon Etp | 24.90 | -0.5 | -11.1 | 28.5 | -14.3 | 39.0 | 25.2 | 31.7 | 1.1 | 27.4 | 28.6 | 29.6 | 3AMZ.AS |
Levshares 3X Apple Etp | 99.00 | -4.7 | -11.9 | 108.9 | -10.0 | 53.3 | 95.9 | 121.9 | -3.1 | 23.1 | 20.0 | 123.5 | 3AAP.AS |
Levshares 3X Facebook Etp | 28.14 | -3.1 | -11.5 | 29.8 | -5.9 | 57.1 | 26.5 | 33.1 | -5.9 | 17.7 | 11.8 | 33.4 | LE3FB.AS |
Levshares 3X Microsoft Etp | 60.46 | -3.2 | -21.4 | 72.3 | -19.6 | 42.0 | 60.5 | 84.1 | 0.1 | 39.1 | 39.2 | 80.4 | 3MSF.AS |
Levshares 3X Netflix Etp | 19.95 | -17.4 | -27.7 | 25.7 | -28.8 | 33.6 | 21.9 | 29.5 | 9.9 | 47.7 | 57.7 | 27.2 | 3NFL.AS |
Levshares 3X Nvidia Etp | 188.25 | -12.4 | -24.7 | 247.0 | -31.2 | 38.6 | 183.0 | 310.9 | -2.8 | 65.2 | 62.4 | 279.5 | 3NVD.AS |
Levshares 3X Salesforce.Com Etp | 19.07 | -3.3 | -30.5 | 26.3 | -37.8 | 30.1 | 20.0 | 32.6 | 5.0 | 70.7 | 75.7 | 26.7 | 3CRM.AS |
Linde Ord Shs | 295.25 | -2.2 | -3.5 | 299.4 | -1.4 | 54.9 | 289.9 | 308.9 | -1.8 | 4.6 | 2.8 | 309.4 | LINI.DE |
L'Oreal Ord Shs | 409.55 | -0.8 | -1.8 | 418.7 | -2.2 | 52.0 | 408.0 | 429.5 | -0.4 | 4.9 | 4.5 | 432.0 | OREP.PA |
Lucas Bols Amsterdam Ord Shs | 11.84 | -0.3 | 1.0 | 11.4 | 4.0 | 56.9 | 10.4 | 12.3 | -11.8 | 3.7 | -8.1 | 11.3 | BOLS.AS |
Lvmh Ord Shs | 715.80 | -1.6 | -1.5 | 720.3 | -0.6 | 55.3 | 690.5 | 750.2 | -3.5 | 4.8 | 1.3 | 758.5 | LVMH.PA |
Lyxor 1 STOXX Europe 600 ESG (DR) UCITS ETF - Anteilsklasse I ETF | 49.40 | -0.1 | -0.5 | 48.9 | 1.1 | 60.8 | 47.2 | 50.6 | -4.5 | 2.3 | -2.1 | 48.6 | E960.DE |
Lyxor CAC 40 (DR) UCITS ETF Dist | 71.02 | -0.4 | 1.0 | 69.8 | 1.7 | 63.8 | 67.0 | 72.6 | -5.6 | 2.2 | -3.4 | 69.6 | CAC.PA |
Lyxor Core Euro Stoxx 50 (DR) - UCITS ETF Dist | 87.52 | -0.5 | 0.0 | 86.3 | 1.4 | 58.1 | 83.0 | 89.6 | -5.1 | 2.3 | -2.8 | 85.0 | MTDB.DE |
Lyxor Core MSCI Japan (DR) UCITS ETF - Dist | 8046.49 | -1.1 | 0.0 | 8062.7 | -0.2 | 52.6 | 7869.6 | 8255.9 | -2.2 | 2.6 | 0.4 | 7883.2 | NADAG.AS |
Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc | 42.60 | -0.8 | -0.1 | 42.1 | 1.2 | 59.8 | 40.6 | 43.6 | -4.6 | 2.2 | -2.3 | 41.4 | MSE.F |
Lyxor FTSE MIB (DR) UCITS ETF - Dist | 26.62 | -0.5 | 0.7 | 26.1 | 1.9 | 60.0 | 25.1 | 27.1 | -5.7 | 2.0 | -3.7 | 25.6 | LYMK.D |
Lyxor MSCI Europe (DR) UCITS ETF - Acc | 161.56 | -0.3 | -0.7 | 159.8 | 1.1 | 61.2 | 154.5 | 165.2 | -4.4 | 2.2 | -2.2 | 159.5 | MEU.F |
Lyxor MSCI Greece UCITS ETF - Dist | 1.00 | 2.5 | 1.6 | 1.0 | 2.7 | 65.9 | 0.9 | 1.0 | -5.5 | 0.1 | -5.4 | 1.0 | LYXGRE.F |
Lyxor MSCI India UCITS ETF - Acc (EUR) | 24.47 | 0.4 | 3.0 | 23.6 | 3.6 | 56.9 | 22.5 | 24.7 | -8.2 | 1.0 | -7.1 | 23.4 | LYXINR.F |
Lyxor MSCI Japan ESG Leaders Extra DR UCITS ETF A | 23528.86 | -1.1 | -1.0 | 23766.3 | -1.0 | 51.3 | 23228.9 | 24303.7 | -1.3 | 3.3 | 2.0 | 23338.5 | JPX4.AS |
Lyxor MSCI Russia UCITS ETF - Acc | 51.10 | 2.0 | 0.9 | 50.6 | 1.0 | 44.9 | 48.6 | 52.5 | -4.9 | 2.8 | -2.1 | 52.5 | LRUG.DE |
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF A | 3.02 | -0.1 | 1.0 | 3.1 | -2.6 | 27.6 | 2.9 | 3.3 | -5.3 | 10.5 | 5.1 | 2.9 | LVX.AS |
Lyxor STOXX Eupe 600 Prsnl&Hshld Goods UCITS ETF D | 208.00 | -1.1 | -1.4 | 208.4 | -0.2 | 53.6 | 202.3 | 214.5 | -2.8 | 3.1 | 0.4 | 204.5 | MTDAG.DE |
Lyxor STOXX Europe 600 Banks UCITS ETF - Dist | 35.72 | 1.1 | 6.5 | 33.2 | 7.1 | 65.8 | 30.8 | 35.6 | -13.8 | -0.4 | -14.2 | 33.1 | IND2.DE |
Lyxor STOXX Europe 600 Constrn&Materls UCITS ETF D | 123.46 | -0.8 | -1.3 | 121.9 | 1.3 | 59.2 | 116.0 | 127.8 | -6.0 | 3.5 | -2.5 | 122.0 | CSTD.DE |
Lyxor Stoxx Europe 600 Financial Srvcs UCITS ETF D | 159.36 | -0.8 | -1.4 | 158.4 | 0.6 | 54.3 | 152.0 | 164.8 | -4.6 | 3.4 | -1.2 | 157.4 | 6FIN.DE |
Lyxor STOXX Europe 600 Media UCITS ETF - Dist | 70.75 | -0.3 | -3.3 | 71.5 | -1.0 | 51.4 | 69.0 | 73.9 | -2.4 | 4.5 | 2.1 | 73.5 | C071.DE |
Lyxor STOXX Europe 600 Retail UCITS ETF - Dist | 85.19 | -0.5 | -1.2 | 85.0 | 0.2 | 49.7 | 81.8 | 88.2 | -3.9 | 3.5 | -0.4 | 83.5 | JNHA.DE |
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Dist | 55.92 | -0.4 | -1.1 | 55.9 | 0.1 | 55.2 | 54.5 | 57.2 | -2.5 | 2.3 | -0.1 | 55.8 | IND3.DE |
Lyxor Stoxx Europe 600 Travel&Leisure UCITS ETF D | 42.46 | -1.2 | 3.0 | 40.6 | 4.4 | 68.0 | 36.9 | 44.2 | -13.0 | 4.2 | -8.8 | 41.4 | 6TVL.DE |
Marel Ord Shs | 5.88 | 0.0 | -1.0 | 5.8 | 1.1 | 58.2 | 5.6 | 6.1 | -5.1 | 2.9 | -2.2 | 5.7 | MARL.AS |
Mastercard Ord Shs Class A | 323.90 | -0.8 | 1.6 | 314.9 | 2.8 | 69.3 | 295.1 | 334.7 | -8.9 | 3.3 | -5.6 | 337.4 | MA.F |
McDonald's Ord Shs | 235.50 | -1.3 | -1.2 | 235.1 | 0.2 | 68.6 | 230.7 | 239.6 | -2.0 | 1.7 | -0.3 | 234.0 | MCD.F |
Meituan Ord Shs | 22.90 | -0.1 | -7.0 | 25.3 | -10.5 | 38.8 | 22.3 | 28.3 | -2.8 | 23.8 | 21.0 | 25.7 | 9MD.F |
Merck & Co Ord Shs | 70.24 | 0.4 | 3.1 | 67.2 | 4.3 | 70.0 | 64.0 | 70.5 | -8.9 | 0.3 | -8.6 | 67.0 | MRK.DE |
Meta Platforms Ord Shs Class A | 292.80 | -1.0 | -3.8 | 297.3 | -1.5 | 57.1 | 286.4 | 308.3 | -2.2 | 5.3 | 3.1 | 307.3 | FB2A.F |
Microsoft Ord Shs | 277.35 | 0.0 | -8.3 | 292.6 | -5.5 | 43.0 | 276.0 | 309.2 | -0.5 | 11.5 | 11.0 | 302.6 | MSFT.F |
MKB Nedsense Ord Shs | 0.19 | 2.2 | 1.1 | 0.2 | 1.3 | 48.8 | 0.2 | 0.2 | -5.5 | 2.9 | -2.6 | 0.2 | NEDSE.AS |
Moderna Ord Shs | 188.28 | -1.8 | -14.1 | 224.4 | -19.2 | 29.5 | 183.7 | 265.2 | -2.4 | 40.8 | 38.4 | 240.7 | 0QF.BE |
Msci World Index | 3177.54 | -0.2 | -1.7 | 3193.8 | -0.5 | 56.9 | 3110.8 | 3276.8 | -2.1 | 3.1 | 1.0 | 3261.7 | .WORLD |
NASDAQ 100 Index | 15592.19 | -1.1 | -4.5 | 16129.7 | -3.4 | 44.8 | 15515.2 | 16744.2 | -0.5 | 7.4 | 6.9 | 16551.0 | .NDX |
NASDAQ Composite Index | 14935.90 | -1.0 | -4.5 | 15453.6 | -3.5 | 44.1 | 14865.1 | 16042.1 | -0.5 | 7.4 | 6.9 | 15846.5 | .IXIC |
Nasdaq Crypto Index | 2637.89 | -4.7 | -11.1 | 3035.4 | -15.1 | 24.3 | 2730.0 | 3340.8 | 3.5 | 26.6 | 30.1 | 3250.4 | .NCID |
Nasdaq Next Generation 100 Index | 1268.70 | -0.8 | -6.0 | 1324.4 | -4.4 | 40.7 | 1269.5 | 1379.3 | 0.1 | 8.7 | 8.8 | 1361.6 | .NGX |
Nedap Ord Shs | 61.10 | -1.5 | -2.4 | 60.2 | 1.4 | 59.3 | 56.0 | 64.5 | -8.4 | 5.6 | -2.8 | 63.7 | NEDP.AS |
Neovacs Ord Shs | 0.00 | 0.0 | 0.0 | 0.0 | -20.0 | 33.6 | 0.0 | 0.0 | -17.9 | 57.9 | 40.0 | 0.0 | ALNEV.PA |
Netflix Ord Shs | 477.00 | -2.8 | -11.7 | 526.8 | -10.4 | 33.0 | 491.5 | 562.2 | 3.0 | 17.9 | 20.9 | 542.2 | NFLO.F |
New Sources Energy Ord Shs | 0.06 | -3.5 | 5.7 | 0.1 | 1.9 | 49.4 | 0.1 | 0.1 | -10.0 | 6.2 | -3.8 | 0.1 | NSEN.AS |
Neways Electronics International Ord Shs | 14.40 | 1.1 | 1.1 | 14.2 | 1.1 | 55.1 | 14.0 | 14.5 | -2.9 | 0.6 | -2.3 | 14.5 | NEWN.AS |
Nike Ord Shs Class B | 139.52 | -2.8 | -6.3 | 146.1 | -4.7 | 38.7 | 139.8 | 152.4 | 0.2 | 9.2 | 9.4 | 149.7 | NKE.F |
Nikkei 225 Index | 28478.56 | -0.0 | -1.5 | 28697.6 | -0.8 | 54.3 | 28056.7 | 29338.4 | -1.5 | 3.0 | 1.5 | 28179.0 | .N225 |
NIO American depositary shares representing 1 Class A ord shs | 25.90 | -0.4 | 4.8 | 27.3 | -5.3 | 36.8 | 23.8 | 30.7 | -7.9 | 18.6 | 10.6 | 24.9 | N3IAy.F |
NN Group Ord Shs | 49.92 | 1.9 | 4.9 | 47.3 | 5.2 | 74.9 | 44.6 | 50.0 | -10.7 | 0.3 | -10.4 | 47.6 | NN.AS |
Nokia Ord Shs | 5.40 | -0.6 | -3.1 | 5.4 | -0.7 | 58.4 | 5.2 | 5.7 | -3.6 | 5.0 | 1.3 | 5.7 | NOKS.F |
Novacyt Ord Shs | 3.86 | -0.7 | -12.1 | 4.2 | -9.1 | 43.9 | 3.6 | 4.9 | -7.7 | 25.9 | 18.3 | 4.9 | NYZ.F |
Nsi Ord Shs | 36.10 | -2.0 | 3.1 | 35.0 | 2.9 | 59.3 | 33.4 | 36.7 | -7.6 | 1.7 | -5.8 | 35.0 | NSTEc.AS |
NVIDIA Ord Shs | 240.15 | -3.5 | -9.5 | 258.2 | -7.5 | 37.4 | 238.9 | 277.4 | -0.5 | 15.5 | 15.0 | 275.5 | NVDA.F |
OCI Ord Shs | 24.04 | 1.4 | 4.4 | 23.5 | 2.3 | 52.7 | 22.6 | 24.4 | -6.0 | 1.4 | -4.6 | 22.9 | OCI.AS |
Ordina NV Ord Shs | 3.95 | -2.1 | -3.7 | 3.8 | 3.6 | 68.0 | 3.3 | 4.4 | -17.3 | 10.2 | -7.2 | 4.2 | ORDN.AS |
Pernod Ricard Ord Shs | 203.50 | -2.4 | -3.8 | 210.6 | -3.5 | 46.3 | 205.4 | 215.8 | 0.9 | 6.0 | 7.0 | 217.2 | PERP.PA |
Pershing Square Holdings Ltd | 40.05 | 0.4 | -2.6 | 40.3 | -0.7 | 55.8 | 39.4 | 41.3 | -1.7 | 3.0 | 1.3 | 41.4 | PSH.AS |
Pharming Group Ord Shs | 0.80 | -4.5 | 2.7 | 0.8 | 3.6 | 63.1 | 0.7 | 0.8 | -10.7 | 3.4 | -7.3 | 0.8 | PHAR.AS |
POSTNL Ord Shs | 3.80 | -0.5 | -0.7 | 3.7 | 1.7 | 53.2 | 3.5 | 4.0 | -7.8 | 4.3 | -3.4 | 3.7 | PTNL.AS |
Procter & Gamble Ord Shs | 143.44 | -0.5 | -1.1 | 142.0 | 1.0 | 71.0 | 136.7 | 147.3 | -4.7 | 2.7 | -2.0 | 142.0 | PG.F |
Prosus Ord Shs | 70.95 | -0.0 | -3.5 | 71.2 | -0.3 | 50.2 | 67.4 | 74.9 | -5.0 | 5.6 | 0.6 | 69.5 | PRX.AS |
Randstad Ord Shs | 60.24 | -1.0 | 0.3 | 58.8 | 2.4 | 61.5 | 55.6 | 62.0 | -7.7 | 2.9 | -4.9 | 58.9 | RAND.AS |
RefinitivCRB Commodity Equity Total Return Index (USD) | 6679.08 | 1.1 | 3.4 | 6404.8 | 4.1 | 71.9 | 6115.2 | 6694.4 | -8.4 | 0.2 | -8.2 | 6363.3 | .CRBQXTR |
Reinet Investments S.C.A. Ord Shs | 17.00 | -0.6 | 5.6 | 16.1 | 5.1 | 59.9 | 15.1 | 17.2 | -11.2 | 1.1 | -10.1 | 15.2 | REIT.AS |
Relx Ord Shs | 26.69 | -0.4 | -6.4 | 28.0 | -4.8 | 41.5 | 26.9 | 29.0 | 0.7 | 8.8 | 9.5 | 29.5 | REL.AS |
Renewi Ord Shs | 8.71 | -1.2 | -2.5 | 8.8 | -0.8 | 47.5 | 8.3 | 9.3 | -4.9 | 6.6 | 1.6 | 9.4 | RWI.AS |
Reuters London Gold Index | 1792.20 | -0.7 | -1.5 | 1796.8 | -0.3 | 54.3 | 1769.8 | 1823.8 | -1.2 | 1.8 | 0.5 | 1820.1 | .ZQL |
Robeco Global Total Return Bond Fund Ord Shs | 59.72 | -0.2 | -1.0 | 60.4 | -1.1 | 27.7 | 59.8 | 60.9 | 0.2 | 2.0 | 2.2 | 60.4 | RORA.AS |
Robeco Sustainable Global Stars Equities Fund | 65.59 | -0.1 | -1.9 | 65.8 | -0.3 | 58.9 | 64.1 | 67.4 | -2.3 | 2.8 | 0.5 | 64.9 | RBEN.AS |
Rolinco Ord Shs | 64.48 | -0.1 | -3.5 | 66.2 | -2.6 | 44.4 | 64.1 | 68.2 | -0.6 | 5.8 | 5.3 | 67.3 | RLIN.AS |
Roodmicrotec Ord Shs | 0.20 | -1.5 | -0.5 | 0.2 | 0.6 | 59.4 | 0.2 | 0.2 | -3.2 | 2.1 | -1.1 | 0.2 | ROON.AS |
Royal Dutch Shell Ord Shs | 20.77 | 0.9 | 7.6 | 19.5 | 6.3 | 62.7 | 18.2 | 20.7 | -12.4 | -0.2 | -12.6 | 19.0 | RDSa.AS |
Royal Dutch Shell Ord Shs Class B | 20.60 | 0.2 | 6.6 | 19.4 | 5.6 | 62.2 | 18.2 | 20.7 | -11.8 | 0.5 | -11.3 | 19.0 | RDSb.AS |
RTS Index | 1545.24 | -2.6 | -2.8 | 1587.6 | -2.7 | 36.5 | 1533.5 | 1641.7 | -0.8 | 6.2 | 5.5 | 1640.4 | .IRTS |
RWE Ord Shs | 34.48 | 0.2 | -3.5 | 35.0 | -1.4 | 51.1 | 34.0 | 35.9 | -1.3 | 4.2 | 2.8 | 36.1 | RWEG.DE |
S&P 500 Index | 4677.03 | -0.4 | -1.9 | 4711.7 | -0.7 | 53.9 | 4581.7 | 4841.6 | -2.0 | 3.5 | 1.5 | 4818.6 | .SPX |
S&P BSE Sensex Index | 60109.68 | 0.6 | 1.6 | 58111.0 | 3.3 | 64.8 | 55617.6 | 60604.4 | -7.5 | 0.8 | -6.7 | 56675.1 | .BSESN |
S&P Merval Index | 84402.07 | 0.8 | 1.1 | 83777.0 | 0.7 | 44.8 | 81029.5 | 86524.6 | -4.0 | 2.5 | -1.5 | 81772.9 | .MERV |
S&P/ASX 200 | 7446.40 | -0.1 | 0.0 | 7406.2 | 0.5 | 59.0 | 7238.5 | 7573.8 | -2.8 | 1.7 | -1.1 | 7614.6 | .AXJO |
Salesforce.com Ord Shs | 200.35 | -1.1 | -11.1 | 221.9 | -10.8 | 29.4 | 202.5 | 241.4 | 1.1 | 20.5 | 21.5 | 225.1 | FOO.F |
Sanofi Ord Shs | 88.60 | 0.5 | 0.0 | 87.9 | 0.8 | 66.3 | 85.9 | 89.8 | -3.0 | 1.4 | -1.6 | 89.7 | SASY.PA |
Sao Paulo SE Bovespa Index | 102719.47 | 1.1 | -2.0 | 105193.8 | -2.4 | 46.3 | 101270.8 | 109116.8 | -1.4 | 6.2 | 4.8 | 106476.1 | .BVSP |
SAP Ord Shs | 121.28 | -0.5 | -2.9 | 122.5 | -1.0 | 60.1 | 118.7 | 126.2 | -2.1 | 4.1 | 2.0 | 125.3 | SAPG.DE |
SBM Offshore Ord Shs | 13.64 | -1.5 | 4.2 | 13.0 | 4.8 | 66.0 | 12.1 | 13.8 | -11.0 | 1.3 | -9.7 | 13.0 | SBMO.AS |
Schneider Electric Ord Shs | 169.90 | -1.8 | -2.1 | 169.8 | 0.0 | 56.7 | 161.2 | 178.5 | -5.1 | 5.1 | -0.1 | 178.7 | SCHN.F |
SET Index | 1657.62 | 0.3 | 0.3 | 1639.7 | 1.1 | 65.8 | 1605.4 | 1674.0 | -3.1 | 1.0 | -2.2 | 1638.7 | .SETI |
Shanghai SE Composite Index | 3579.54 | -0.2 | -1.1 | 3628.1 | -1.4 | 49.6 | 3571.3 | 3684.9 | -0.2 | 2.9 | 2.7 | 3651.8 | .SSEC |
Sif Holding Ord Shs | 11.96 | -1.2 | -2.3 | 12.0 | 0.0 | 49.1 | 11.2 | 12.7 | -6.1 | 6.0 | -0.1 | 11.8 | SIFG.AS |
Signify Ord Shs | 45.46 | 1.2 | 11.5 | 41.6 | 8.5 | 66.0 | 37.8 | 45.4 | -16.9 | -0.1 | -17.0 | 39.2 | LIGHT.AS |
Sligro Food Group Ord Shs | 21.45 | 0.0 | 0.7 | 20.2 | 5.9 | 64.8 | 18.0 | 22.4 | -16.0 | 4.2 | -11.8 | 20.2 | SLIGR.AS |
SPDR Bloomberg Barclays Euro Govt Bd UCITS ETF Acc | 28.73 | -0.2 | -0.8 | 29.1 | -1.4 | 21.6 | 28.6 | 29.7 | -0.4 | 3.2 | 2.8 | 29.0 | GOVA.AS |
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF | 29.90 | -0.1 | -0.5 | 30.1 | -0.7 | 30.6 | 29.9 | 30.3 | -0.0 | 1.4 | 1.3 | 30.1 | EUCR.AS |
SPDR Dow Jones Industrial Average ETF Trust | 319.40 | -0.5 | -0.4 | 318.6 | 0.3 | 58.7 | 310.0 | 327.1 | -2.9 | 2.4 | -0.5 | 314.8 | DIA.AS |
SPDR MSCI ACWI UCITS ETF | 174.73 | -0.5 | -1.6 | 175.7 | -0.5 | 54.9 | 171.0 | 180.3 | -2.1 | 3.2 | 1.1 | 179.7 | ACWE.PA |
SPDR MSCI Europe UCITS ETF | 268.98 | -0.2 | 0.2 | 266.3 | 1.0 | 62.3 | 257.3 | 275.4 | -4.3 | 2.4 | -2.0 | 266.9 | ERO.PA |
SPDR MSCI World Communication Services UCITS ETF | 43.47 | -1.2 | -3.6 | 44.5 | -2.5 | 49.1 | 43.3 | 45.7 | -0.3 | 5.2 | 4.9 | 45.4 | WTEL.AS |
SPDR MSCI World Consumer Discretionary UCITS ETF | 64.14 | -1.0 | -1.8 | 64.7 | -0.8 | 48.7 | 62.1 | 67.2 | -3.2 | 4.8 | 1.7 | 67.4 | WCOD.AS |
SPDR MSCI World Consumer Staples UCITS ETF | 40.49 | -0.7 | -0.1 | 40.3 | 0.5 | 67.2 | 39.4 | 41.2 | -2.8 | 1.9 | -0.9 | 40.2 | WCOS.AS |
SPDR MSCI World Energy UCITS ETF | 30.31 | 1.0 | 8.6 | 28.3 | 6.8 | 63.9 | 26.4 | 30.1 | -13.0 | -0.6 | -13.5 | 28.0 | SSGWNRG.AS |
SPDR MSCI World Financials UCITS ETF | 50.58 | 1.1 | 3.9 | 48.7 | 3.7 | 64.9 | 46.7 | 50.7 | -7.7 | 0.2 | -7.5 | 48.0 | WFIN.AS |
SPDR MSCI World Health Care UCITS ETF | 50.13 | -1.6 | -4.8 | 51.6 | -3.0 | 53.0 | 50.2 | 53.1 | 0.1 | 5.9 | 6.0 | 52.6 | WHEA.AS |
SPDR MSCI World Industrials UCITS ETF | 50.11 | -0.5 | 0.0 | 49.8 | 0.7 | 56.9 | 48.2 | 51.3 | -3.7 | 2.3 | -1.4 | 48.6 | WIND.AS |
SPDR MSCI World Materials UCITS ETF | 52.58 | -0.1 | 0.0 | 52.0 | 1.1 | 61.8 | 50.2 | 53.8 | -4.6 | 2.3 | -2.3 | 52.2 | WMAT.AS |
SPDR MSCI World Technology UCITS ETF | 106.34 | -1.4 | -5.4 | 110.6 | -4.0 | 47.3 | 106.2 | 114.9 | -0.1 | 8.1 | 8.0 | 114.4 | WTCH.AS |
SPDR MSCI World UCITS ETF USD | 28.18 | -0.6 | -1.7 | 28.4 | -0.7 | 54.9 | 27.6 | 29.2 | -2.2 | 3.5 | 1.3 | 28.0 | SPPW.AS |
SPDR MSCI World Utilities UCITS ETF | 41.71 | -0.9 | -2.0 | 42.0 | -0.7 | 60.7 | 41.1 | 42.9 | -1.3 | 2.8 | 1.5 | 42.8 | WUTI.AS |
SPDR MSCI World Value UCITS ETF Acc | 24.22 | -0.0 | 1.5 | 23.5 | 2.8 | 71.1 | 22.6 | 24.4 | -6.5 | 0.9 | -5.5 | 23.6 | WVAL.AS |
SPDR S&P 500 ESG Screened UCITS ETF USD Acc | 27.38 | -0.8 | -2.3 | 27.7 | -1.1 | 54.1 | 26.8 | 28.5 | -1.9 | 4.1 | 2.1 | 28.6 | SPPY.AS |
SPDR S&P Global Infrastructure ETF | 47.98 | -0.2 | 0.2 | 47.5 | 1.0 | 60.5 | 46.4 | 48.6 | -3.3 | 1.3 | -2.0 | 46.9 | SSYC.BE |
SPDR S&P US Communic Services Sel Sector UETF Acc | 28.36 | -1.0 | -2.9 | 28.8 | -1.4 | 54.2 | 27.9 | 29.6 | -1.7 | 4.5 | 2.8 | 29.4 | ZPDK.AS |
SPDR S&P US Cons Discrete Sel Sect UCITS ETF Acc | 48.86 | -1.0 | -2.0 | 49.2 | -0.6 | 49.0 | 46.8 | 51.6 | -4.3 | 5.6 | 1.3 | 51.4 | ZPDD.AS |
SPDR S&P US Cons Staples Sel Sector UCITS ETF Acc | 32.82 | -0.6 | 0.8 | 32.4 | 1.4 | 70.0 | 31.4 | 33.3 | -4.2 | 1.3 | -2.9 | 32.8 | ZPDS.AS |
SPDR S&P US Energy Select Sector UCITS ETF Acc | 18.84 | 1.2 | 10.4 | 17.3 | 8.0 | 63.9 | 16.0 | 18.7 | -15.2 | -0.8 | -16.0 | 16.7 | ZPDE.AS |
SPDR S&P US Financials Select Sector UCITS ETF Acc | 40.28 | 1.3 | 4.8 | 38.6 | 4.1 | 63.5 | 36.9 | 40.3 | -8.3 | 0.1 | -8.2 | 37.6 | ZPDF.AS |
SPDR S&P US Health Care Sel Sector UCITS ETF Acc | 34.75 | -1.7 | -5.1 | 35.8 | -3.0 | 54.8 | 34.7 | 36.8 | -0.1 | 6.1 | 6.0 | 36.5 | ZPDH.AS |
SPDR S&P US Industrial Select Sector UCITS ETF Acc | 38.76 | 0.1 | 1.4 | 38.0 | 1.9 | 59.0 | 36.8 | 39.3 | -5.1 | 1.4 | -3.7 | 37.4 | ZPDI.AS |
SPDR S&P US Materials Select Sector UCITS ETF Acc | 36.57 | -0.8 | -1.2 | 36.5 | 0.2 | 56.3 | 35.2 | 37.8 | -3.9 | 3.4 | -0.5 | 36.1 | ZPDM.AS |
SPDR S&P US Technology Select Sector UCITS ETF Acc | 75.82 | -1.5 | -5.1 | 78.5 | -3.6 | 48.6 | 75.4 | 81.7 | -0.5 | 7.7 | 7.2 | 81.3 | ZPDT.AS |
SPDR S&P US Utilities Select Sector UCITS ETF Acc | 34.94 | -1.0 | -1.8 | 35.1 | -0.4 | 59.8 | 34.4 | 35.8 | -1.5 | 2.4 | 0.9 | 35.8 | ZPDU.AS |
SPDR STOXX Europe 600 SRI UCITS ETF Acc | 26.08 | -0.1 | -1.0 | 26.0 | 0.3 | 61.3 | 25.3 | 26.8 | -3.2 | 2.7 | -0.5 | 25.9 | ZPDX.AS |
SSE Property Sub Index | 6473.72 | 2.7 | 5.6 | 6144.5 | 5.1 | 68.1 | 5848.1 | 6440.9 | -9.7 | -0.5 | -10.2 | 6092.9 | .SSEP |
Stern Groep Ord Shs | 18.20 | 0.0 | 1.4 | 17.5 | 4.0 | 94.4 | 16.5 | 18.4 | -9.4 | 1.4 | -8.0 | 16.8 | ARTN.AS |
STOXX Europe 50 EUR Price Index | 3816.62 | -0.2 | -0.0 | 3779.8 | 1.0 | 64.6 | 3663.1 | 3896.6 | -4.0 | 2.1 | -1.9 | 3764.7 | .STOXX50 |
STOXX Europe 600 EUR Price Index | 486.25 | -0.4 | -0.3 | 482.0 | 0.9 | 62.9 | 465.7 | 498.3 | -4.2 | 2.5 | -1.7 | 480.0 | .STOXX |
Taiwan SE Weighted Index | 18169.76 | -1.1 | -0.3 | 18009.6 | 0.9 | 58.2 | 17454.2 | 18565.1 | -3.9 | 2.2 | -1.8 | 18619.6 | .TWII |
Taiwan Semiconductor Manufacturing ADR Representing Five Ord Shs | 109.80 | -2.1 | 2.6 | 107.4 | 2.2 | 52.3 | 99.9 | 115.0 | -9.0 | 4.7 | -4.3 | 106.8 | 2330y.BE |
Technology Select Sector SPDR Fund | 146.26 | -1.6 | -5.9 | 151.8 | -3.8 | 46.0 | 146.0 | 157.6 | -0.2 | 7.7 | 7.5 | 156.2 | SD7T.BE |
Tencent Holdings ADR | 49.80 | -0.2 | -0.4 | 50.7 | -1.9 | 45.5 | 48.2 | 53.3 | -3.2 | 6.9 | 3.8 | 53.1 | NNN1y.F |
Tesla Ord Shs | 906.40 | -3.6 | -5.2 | 910.1 | -0.4 | 45.3 | 774.5 | 1045.7 | -14.5 | 15.4 | 0.8 | 1075.5 | TSLA.F |
Tetragon Financial Ord Shs | 8.82 | 1.4 | 3.8 | 8.6 | 2.7 | 61.1 | 8.4 | 8.7 | -4.4 | -1.0 | -5.4 | 8.5 | TFG.AS |
The NYSE Bitcoin Index | 41344.18 | -3.7 | -13.7 | 47399.2 | -14.6 | 28.9 | 42949.5 | 51849.0 | 3.9 | 25.4 | 29.3 | 50615.0 | .NYXBT |
Thunderbird Resorts Ord Shs | 0.13 | 6.7 | -1.5 | 0.1 | -1.0 | 47.9 | 0.1 | 0.1 | -4.2 | 6.2 | 2.0 | 0.1 | TBIRD.AS |
TIE Kinetix Ord Shs | 21.20 | 0.0 | 1.0 | 21.4 | -0.7 | 48.5 | 20.8 | 21.9 | -1.9 | 3.3 | 1.4 | 21.0 | TIEH.AS |
Tkh Group Ord Shs | 53.60 | -0.9 | -3.4 | 53.2 | 0.8 | 65.3 | 50.1 | 56.2 | -6.5 | 4.9 | -1.6 | 55.7 | TWKNc.AS |
TomTom Ord Shs | 9.17 | 1.3 | 0.6 | 8.8 | 3.6 | 73.1 | 8.3 | 9.3 | -9.0 | 1.7 | -7.2 | 8.9 | TOM2.AS |
Travelers Companies Ord Shs | 144.30 | 0.6 | 4.0 | 138.5 | 4.0 | 70.8 | 133.2 | 143.8 | -7.7 | -0.3 | -8.0 | 135.9 | TRVN.DE |
Twitter Ord Shs | 35.11 | -1.0 | -7.0 | 38.3 | -9.0 | 41.5 | 35.0 | 41.5 | -0.2 | 18.2 | 18.1 | 39.3 | TWTR.F |
UBS (Irl) ETF plc Fctr MSCIUSA PrimeVal UE HEUR Aa | 27.66 | -0.0 | 1.2 | 27.1 | 1.9 | 65.6 | 26.1 | 28.1 | -5.5 | 1.7 | -3.8 | 26.9 | UBUW.AS |
UBS (Irl) ETF plc MSCI Australia UCITS ETF HEUR Aa | 17.00 | -0.2 | -0.3 | 17.0 | -0.1 | 55.9 | 16.6 | 17.4 | -2.3 | 2.5 | 0.2 | 17.4 | UE28.AS |
UBS (Irl) ETF plc MSCI UK IMI SR UCITS ETF GBP Ad | 20.83 | 0.0 | 0.6 | 20.5 | 1.8 | 66.3 | 19.6 | 21.3 | -5.8 | 2.2 | -3.6 | 20.6 | UKSR.AS |
UBS (Irl) ETF plc MSCI USA Hgd EUR A dis | 34.25 | -0.5 | -2.4 | 34.6 | -1.0 | 54.4 | 33.5 | 35.7 | -2.2 | 4.2 | 2.0 | 35.3 | UE31.AS |
UBS (Irl) ETF plc MSCI USA UCITS ETF USD A dis | 101.09 | -0.8 | -2.5 | 102.4 | -1.3 | 53.3 | 99.4 | 105.4 | -1.7 | 4.3 | 2.6 | 104.5 | UBU3.AS |
UBS (Irl) ETF plc MSCI World UCITS ETF USD A dis | 70.43 | -0.7 | -1.9 | 70.9 | -0.7 | 54.7 | 69.0 | 72.9 | -2.1 | 3.6 | 1.5 | 72.8 | UBU7.AS |
UBS (Irl) ETF plc S&P 500 UCITS ETF USD A dis | 66.76 | -1.1 | -2.1 | 67.4 | -1.0 | 54.2 | 65.4 | 69.4 | -2.0 | 3.9 | 1.9 | 66.5 | UBU9.AS |
UBS (Irl) ETF plc S&P Div Arstcrts ESG UETF USD Ad | 9.69 | 0.3 | 1.9 | 9.5 | 2.4 | 65.6 | 9.1 | 9.8 | -5.6 | 0.8 | -4.8 | 9.5 | UBUM.AS |
UBS (Lux) Fund Solutions EURO STOXX 50 UCITS ETF (EUR) A-dis ETF | 43.39 | -0.5 | 0.3 | 42.9 | 1.2 | 61.0 | 41.2 | 44.5 | -4.9 | 2.5 | -2.5 | 42.5 | E50EUA.AS |
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF | 16.75 | -0.7 | -1.5 | 16.8 | -0.5 | 58.9 | 16.4 | 17.2 | -1.9 | 2.9 | 1.0 | 17.1 | UIMY.AS |
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF | 19.28 | -0.0 | 2.7 | 18.7 | 3.0 | 70.3 | 17.9 | 19.5 | -7.1 | 1.0 | -6.1 | 18.7 | UIMZ.AS |
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF | 26.68 | -0.7 | -2.2 | 26.9 | -0.9 | 52.6 | 26.2 | 27.6 | -1.7 | 3.6 | 1.9 | 27.5 | UIM2.AS |
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF | 13.58 | -0.2 | -2.2 | 13.7 | -0.9 | 45.7 | 13.4 | 14.0 | -1.1 | 2.9 | 1.9 | 14.0 | UEF5.AS |
UBS (Lux) Fund Solutions MSCI EMU Small Cap UCITS ETF (EUR) A-dis ETF | 131.52 | -0.4 | -0.3 | 129.7 | 1.4 | 62.7 | 124.8 | 134.6 | -5.1 | 2.4 | -2.7 | 130.8 | ESCEUA.AS |
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF | 152.26 | -0.2 | -0.0 | 150.5 | 1.2 | 62.2 | 145.2 | 155.8 | -4.6 | 2.3 | -2.3 | 149.4 | EMUEUA.AS |
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF | 22.66 | -1.6 | -1.6 | 23.2 | -2.5 | 45.0 | 22.8 | 23.6 | 0.7 | 4.3 | 4.9 | 23.6 | FRCJ.AS |
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF | 46.97 | -1.4 | -0.7 | 47.7 | -1.5 | 48.4 | 46.9 | 48.4 | -0.1 | 3.1 | 3.0 | 48.4 | JPNEUA.AS |
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF | 73.40 | -1.1 | -1.5 | 74.6 | -1.7 | 50.1 | 73.4 | 75.9 | -0.0 | 3.4 | 3.3 | 75.9 | PSREUA.AS |
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF | 130.68 | -0.9 | -3.2 | 133.0 | -1.7 | 49.6 | 128.8 | 137.2 | -1.5 | 5.0 | 3.5 | 136.4 | WSREUA.AS |
Ubs (Lux) Fund Solutions - Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF | 119.56 | -0.6 | -0.9 | 119.4 | 0.2 | 59.6 | 115.9 | 122.9 | -3.1 | 2.8 | -0.3 | 122.6 | ESREUA.AS |
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa | 22.79 | -0.1 | -0.9 | 22.8 | -0.0 | 56.0 | 22.1 | 23.5 | -2.9 | 3.0 | 0.1 | 23.3 | U1FA.AS |
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis | 16.66 | 1.2 | 1.0 | 16.5 | 0.9 | 50.2 | 16.3 | 16.7 | -2.4 | 0.5 | -1.8 | 16.4 | HKDE.AS |
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis | 15.27 | 0.7 | -0.7 | 15.2 | 0.5 | 52.1 | 14.9 | 15.5 | -2.3 | 1.2 | -1.1 | 15.1 | UE24.AS |
UBS LFS MSCI Canada UCITS ETF (CAD) Adis | 37.37 | -0.3 | -0.6 | 37.1 | 0.8 | 56.5 | 35.8 | 38.4 | -4.2 | 2.7 | -1.5 | 37.0 | UB23.AS |
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad | 106.93 | 0.3 | -0.9 | 106.8 | 0.1 | 51.1 | 104.9 | 108.6 | -1.9 | 1.6 | -0.3 | 105.8 | UB32.AS |
UBS LFS MSCI Europe UCITS ETF (EUR) Adis | 79.25 | -0.2 | -0.1 | 78.4 | 1.0 | 63.8 | 75.8 | 81.1 | -4.4 | 2.3 | -2.0 | 78.3 | UB12.AS |
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad | 40.91 | 0.1 | -0.8 | 41.0 | -0.2 | 55.3 | 39.9 | 42.0 | -2.4 | 2.7 | 0.3 | 41.9 | UB20.AS |
UBS LFSBlmbrg MSCIEurAr LCrpSu UCI ETF(EUR)Ad | 14.62 | -0.3 | -0.6 | 14.7 | -0.8 | 35.6 | 14.6 | 14.8 | 0.1 | 1.5 | 1.6 | 14.8 | UIMC.AS |
UBS LFSBlmbrg US LiqCorp1-5Yr UCI ETF(EURh)Aa | 14.89 | -0.2 | -0.6 | 15.0 | -0.5 | 34.6 | 14.9 | 15.0 | 0.2 | 0.8 | 1.0 | 15.0 | UEF8.AS |
UBS LFS-Bloomberg US LiqCorp UCI ETF(EURh)Aa | 19.50 | 0.2 | -1.5 | 19.8 | -1.7 | 40.6 | 19.5 | 20.1 | 0.2 | 3.3 | 3.5 | 20.0 | UEF0.AS |
UBS LFSBloomberg US1-3Yr TrsBd UCIETF(USD)A-d | 22.16 | -0.4 | -0.6 | 22.3 | -0.6 | 42.1 | 22.2 | 22.4 | 0.1 | 1.2 | 1.2 | 22.3 | UEFF.AS |
UBS LFSBloomberg US7-10Yr TrsBdUCI ETF(USD)Ad | 39.07 | -0.9 | -2.5 | 40.1 | -2.5 | 30.7 | 39.3 | 40.8 | 0.6 | 4.5 | 5.1 | 40.4 | UEFI.AS |
UBS LFSBloombergEA LiqCorp1-5YrUCI ETF(EUR)Ad | 13.73 | 0.1 | -0.1 | 13.8 | -0.2 | 43.9 | 13.7 | 13.8 | -0.1 | 0.5 | 0.5 | 13.8 | UEF6.AS |
UBS LFSBloombergMSCIUS LCSustUCI ETF(EURh)Aa | 16.88 | 0.2 | -1.6 | 17.1 | -1.5 | 37.3 | 16.9 | 17.4 | 0.1 | 3.0 | 3.1 | 17.1 | UE27.AS |
UBS LFS-MSCI USA Socially Responsible (USD)Ad | 175.42 | -1.1 | -3.7 | 179.2 | -2.1 | 48.5 | 173.3 | 185.0 | -1.2 | 5.5 | 4.3 | 183.8 | ASREUA.AS |
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad | 25.57 | -0.7 | -3.6 | 26.0 | -1.7 | 47.8 | 25.2 | 26.8 | -1.6 | 5.0 | 3.4 | 26.7 | UE33.AS |
UBS(Irl)ETFplc Factor MSCI USA Quality UE HEUR Aa | 34.36 | -1.1 | -4.4 | 35.3 | -2.7 | 49.9 | 34.1 | 36.5 | -0.8 | 6.2 | 5.4 | 36.5 | UBUX.AS |
UBS(Irl)ETFplc Factor MSCI USA Quality UETF USD Ad | 36.49 | -1.5 | -4.6 | 37.6 | -3.0 | 49.4 | 36.4 | 38.8 | -0.4 | 6.4 | 6.0 | 38.5 | UBUT.AS |
UBS(Irl)ETFplc Fctr MSCI USA Low Vltlt UE HEUR Aa | 26.99 | -0.5 | -1.8 | 27.1 | -0.3 | 60.3 | 26.4 | 27.7 | -2.1 | 2.8 | 0.6 | 27.6 | UBUV.AS |
UBS(Irl)ETFplc Fctr MSCI USA Low Vltlt UE USD Ad | 26.31 | -0.9 | -1.8 | 26.4 | -0.5 | 58.5 | 25.8 | 27.0 | -1.8 | 2.8 | 1.1 | 26.9 | UBUR.AS |
UBS(Irl)ETFplc Fctr MSCI USA Prime Val UETF USD Ad | 28.39 | -0.3 | 0.9 | 27.9 | 1.7 | 64.1 | 26.9 | 28.9 | -5.2 | 1.8 | -3.5 | 27.7 | UBUS.AS |
UBS(Irl)ETFplc MSCI ACWI Soc Rsp UCITS ETF HEUR Aa | 14.85 | -0.7 | -2.6 | 15.0 | -1.3 | 50.4 | 14.6 | 15.5 | -2.0 | 4.5 | 2.5 | 15.5 | AW1R.AS |
Unibail Rodamco WE Stapled Units | 65.98 | -1.2 | 7.1 | 60.8 | 7.9 | 64.0 | 54.8 | 66.8 | -17.0 | 1.2 | -15.8 | 61.0 | URW.AS |
Unilever Ord Shs | 47.20 | 0.4 | 0.3 | 47.0 | 0.4 | 61.3 | 46.3 | 47.7 | -1.9 | 1.2 | -0.8 | 46.5 | ULVR.AS |
UnitedHealth Group Ord Shs | 405.20 | -5.0 | -9.2 | 431.7 | -6.5 | 52.2 | 411.4 | 452.1 | 1.5 | 11.6 | 13.1 | 450.0 | UNH.DE |
Universal Music Group Ord Shs | 23.65 | 0.7 | -4.6 | 24.5 | -3.4 | 42.6 | 23.6 | 25.3 | -0.2 | 7.0 | 6.8 | 25.2 | UMG.AS |
US Dollar Index NYBOT | 95.72 | -0.6 | -0.3 | 96.2 | -0.5 | 44.5 | 95.7 | 96.7 | 0.0 | 1.0 | 1.0 | 96.4 | .DXY |
US PRIME | 3.25 | 0.0 | 0.0 | 3.3 | 0.0 | 100.0 | 3.3 | 3.3 | 0.0 | 0.0 | 0.0 | 3.3 | USPRIME= |
Value8 Ord Shs B | 6.46 | -0.6 | -0.3 | 6.5 | -0.2 | 47.2 | 6.4 | 6.6 | -1.3 | 1.7 | 0.4 | 6.2 | VALU8.AS |
Van Lanschot Kempen Ord Shs | 22.90 | 0.7 | 4.1 | 21.8 | 4.9 | 69.6 | 20.3 | 23.3 | -11.5 | 1.6 | -9.9 | 22.1 | VLAN.AS |
VanEck Africa Index ETF | 17.90 | -0.3 | 1.3 | 17.8 | 0.6 | 51.1 | 17.3 | 18.3 | -3.4 | 2.3 | -1.1 | 17.2 | VEF2.BE |
VanEck Agribusiness ETF | 82.87 | -0.7 | -1.7 | 83.1 | -0.3 | 54.9 | 81.2 | 85.1 | -2.0 | 2.7 | 0.7 | 81.2 | VEFA.BE |
VanEck Biotech ETF | 152.66 | 0.4 | -6.9 | 163.0 | -6.8 | 38.4 | 154.3 | 171.6 | 1.1 | 12.4 | 13.5 | 169.4 | VEFU.BE |
VanEck China Growth Leaders ETF | 32.24 | -0.6 | -1.4 | 33.9 | -5.2 | 34.2 | 31.0 | 36.8 | -3.9 | 14.2 | 10.3 | 34.4 | VEFF.BE |
VanEck Fallen Angel High Yield Bond ETF | 28.48 | -0.9 | -2.1 | 29.1 | -2.0 | 42.7 | 28.7 | 29.4 | 0.7 | 3.3 | 4.0 | 29.2 | VE4B.BE |
VanEck Gaming ETF | 38.14 | -0.6 | -1.4 | 38.3 | -0.5 | 53.2 | 36.6 | 40.0 | -3.9 | 4.8 | 0.9 | 37.7 | VEFP.BE |
VanEck Gold Miners ETF | 26.43 | 0.8 | -3.8 | 27.2 | -3.0 | 45.6 | 26.3 | 28.2 | -0.5 | 6.6 | 6.1 | 28.2 | VEF5.BE |
VanEck Green Bond ETF | 23.26 | -0.7 | -1.7 | 23.7 | -1.7 | 37.5 | 23.4 | 24.0 | 0.4 | 3.1 | 3.5 | 23.8 | OVGH.BE |
VanEck High Yield Muni ETF | 54.59 | -0.7 | -1.1 | 55.2 | -1.1 | 40.2 | 54.8 | 55.6 | 0.4 | 1.9 | 2.3 | 55.8 | OVGJ.BE |
VanEck Israel ETF | 41.78 | -1.1 | -2.9 | 42.4 | -1.6 | 47.6 | 41.2 | 43.7 | -1.4 | 4.5 | 3.1 | 41.1 | VE4H.BE |
VanEck Low Carbon Energy ETF | 132.98 | -1.1 | -4.3 | 138.7 | -4.3 | 36.5 | 131.8 | 145.5 | -0.9 | 9.4 | 8.5 | 144.8 | VEF0.BE |
VanEck Morningstar Wide Moat ETF | 66.86 | -0.8 | -1.2 | 66.9 | -0.1 | 56.1 | 65.6 | 68.3 | -1.9 | 2.1 | 0.3 | 65.2 | VEFH.BE |
VanEck Oil Refiners ETF | 25.49 | 0.3 | 6.0 | 24.2 | 4.9 | 61.9 | 23.1 | 25.4 | -9.4 | -0.4 | -9.7 | 23.3 | VE45.BE |
VanEck Pharmaceutical ETF | 67.27 | 0.0 | -1.5 | 67.0 | 0.4 | 72.5 | 64.6 | 69.3 | -3.9 | 3.1 | -0.9 | 68.4 | VEFV.BE |
VanEck Retail ETF | 167.74 | -1.3 | -2.3 | 170.3 | -1.5 | 45.9 | 166.4 | 174.3 | -0.8 | 3.9 | 3.1 | 164.8 | VEFW.BE |
VanEck Russia Small-Cap ETF | 28.79 | 0.6 | -1.0 | 29.6 | -2.7 | 31.7 | 27.8 | 31.3 | -3.4 | 8.9 | 5.5 | 30.8 | VEF4.BE |
VanEck Semiconductor ETF | 262.15 | -3.2 | -5.3 | 269.9 | -3.0 | 44.8 | 257.3 | 282.5 | -1.8 | 7.8 | 5.9 | 261.7 | VE48.BE |
VanEck Short High Yield Muni ETF | 22.02 | -0.9 | -1.2 | 22.2 | -1.0 | 42.3 | 22.1 | 22.4 | 0.4 | 1.7 | 2.1 | 22.4 | SHYD.BE |
VanEck Steel ETF | 49.10 | 1.2 | 5.2 | 47.8 | 2.5 | 54.8 | 45.0 | 50.7 | -8.3 | 3.2 | -5.1 | 45.0 | VEF6.BE |
VanEck Uranium+Nuclear Energy ETF | 48.53 | 0.4 | 0.0 | 48.4 | 0.2 | 51.7 | 47.4 | 49.5 | -2.4 | 2.1 | -0.3 | 46.7 | VEFZ.BE |
VanEck Vectors AEX UCITS ETF | 78.84 | 0.3 | -1.5 | 78.9 | -0.1 | 52.8 | 76.6 | 81.2 | -2.9 | 3.0 | 0.1 | 78.0 | TDT.AS |
VanEck Vectors AMX UCITS ETF | 107.54 | -0.3 | 0.9 | 105.0 | 2.4 | 64.5 | 99.8 | 110.2 | -7.2 | 2.4 | -4.7 | 106.2 | TMX.AS |
VanEck Vectors Bitcoin ETN | 20.23 | -3.4 | -12.6 | 23.0 | -13.8 | 27.9 | 21.0 | 25.0 | 4.1 | 23.6 | 27.7 | 24.9 | VBTC1.DE |
VanEck Vectors European Equal Weight UCITS ETF | 70.28 | -0.1 | 1.2 | 69.0 | 1.8 | 64.1 | 66.6 | 71.5 | -5.3 | 1.7 | -3.5 | 68.9 | TEET.AS |
VanEck Vectors Global Real Estate UCITS ETF | 45.50 | -0.9 | -2.4 | 45.8 | -0.6 | 54.7 | 44.6 | 46.9 | -2.0 | 3.2 | 1.2 | 47.0 | TRET.AS |
VanEck Vectors Hydrogen Economy UCITS ETF USD A | 14.47 | -1.0 | -3.2 | 15.1 | -4.5 | 37.3 | 14.4 | 15.9 | -0.6 | 9.6 | 9.0 | 15.5 | HDR0.DE |
VanEck Vectors iBoxx EUR Corporates UCITS ETF | 18.50 | -0.0 | -0.3 | 18.6 | -0.6 | 35.2 | 18.5 | 18.8 | -0.1 | 1.4 | 1.2 | 18.6 | TCBT.AS |
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF | 20.29 | -0.1 | -0.3 | 20.4 | -0.6 | 12.4 | 20.2 | 20.6 | -0.5 | 1.7 | 1.2 | 20.4 | TAT.AS |
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-10 | 14.14 | -0.2 | -0.6 | 14.3 | -1.3 | 20.4 | 14.1 | 14.5 | -0.3 | 2.9 | 2.6 | 14.2 | TGBT.AS |
VanEck Vectors Ms Developed Markets Dividend Lead | 32.17 | 0.7 | 4.1 | 30.9 | 4.1 | 76.1 | 29.5 | 32.2 | -8.2 | 0.1 | -8.1 | 30.7 | TDIV.AS |
VanEck Vectors Ms North America Equal Weight UETF | 49.45 | -0.8 | -1.7 | 49.7 | -0.6 | 54.9 | 48.3 | 51.2 | -2.3 | 3.5 | 1.2 | 51.1 | TNAE.AS |
VanEck Vectors MultiAsset Balanced Allocation ETF | 70.90 | -0.5 | -0.8 | 71.2 | -0.5 | 50.9 | 70.6 | 71.9 | -0.5 | 1.4 | 0.9 | 70.4 | NTM.AS |
VanEck Vectors Multi-Asset Conservative Allocation | 63.43 | -0.3 | -0.7 | 63.8 | -0.5 | 46.2 | 63.3 | 64.3 | -0.3 | 1.4 | 1.1 | 64.3 | 2TCB.BE |
VanEck Vectors Multi-Asset Conservative Allocation | 63.43 | -0.3 | -0.7 | 63.7 | -0.5 | 46.6 | 63.3 | 64.2 | -0.3 | 1.2 | 0.9 | 64.0 | DTM.AS |
VanEck Vectors Multi-Asset Growth Allocation UCITS | 78.46 | -0.6 | -0.9 | 78.7 | -0.3 | 52.3 | 77.4 | 80.1 | -1.4 | 2.0 | 0.7 | 77.8 | TOF.AS |
VanEck Vectors New China ESG UCITS ETF USD A | 18.14 | -1.0 | -2.4 | 18.6 | -2.4 | 48.7 | 18.1 | 19.0 | -0.2 | 4.9 | 4.7 | 18.9 | CNIE.DE |
VanEck Vectors Sustainable World Equal Weight ETF | 29.67 | -0.8 | -1.9 | 29.9 | -0.9 | 53.7 | 29.2 | 30.7 | -1.6 | 3.4 | 1.8 | 30.6 | TSWE.AS |
VanEck Video Gaming and eSports ETF | 54.74 | -1.5 | -5.6 | 58.6 | -7.1 | 32.2 | 54.8 | 62.4 | 0.1 | 14.0 | 14.1 | 58.8 | VE4R.BE |
Vanguard 500 Index Fund;ETF | 378.40 | -1.0 | -2.4 | 381.8 | -0.9 | 52.9 | 372.5 | 391.0 | -1.6 | 3.3 | 1.8 | 392.0 | 025K.BE |
Vanguard Communication Services Index Fund;ETF | 116.82 | -0.9 | -3.2 | 119.1 | -1.9 | 49.2 | 116.2 | 122.0 | -0.5 | 4.4 | 3.9 | 122.2 | 0V1X.BE |
Vanguard Consumer Discretionary Index Fund;ETF | 291.85 | -2.4 | -3.7 | 297.4 | -1.9 | 44.4 | 285.4 | 309.5 | -2.2 | 6.0 | 3.8 | 310.4 | 0V14.BE |
Vanguard Consumer Staples Index Fund;ETF | 176.96 | -0.3 | 0.8 | 173.8 | 1.8 | 74.3 | 168.2 | 179.4 | -4.9 | 1.4 | -3.6 | 176.2 | 0V1S.BE |
Vanguard Developed Markets Index Fund;ETF | 44.96 | -0.2 | -0.8 | 45.0 | -0.1 | 53.1 | 44.2 | 45.8 | -1.7 | 1.9 | 0.2 | 43.8 | 0V1K.BE |
Vanguard Emerging Markets Stock Index Fund;ETF | 43.48 | -0.2 | 0.5 | 43.5 | -0.2 | 46.5 | 42.7 | 44.4 | -1.9 | 2.2 | 0.3 | 44.8 | 025C.BE |
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd D | 4.95 | -0.2 | -1.2 | 5.0 | -1.3 | 35.2 | 5.0 | 5.1 | 0.1 | 2.6 | 2.7 | 5.0 | V3GE.BE |
Vanguard ESG International Stock ETF | 54.35 | -0.2 | -0.9 | 54.5 | -0.4 | 49.9 | 53.5 | 55.6 | -1.5 | 2.2 | 0.7 | 52.9 | 0253G.BE |
Vanguard ESG US Stock ETF | 75.18 | -1.4 | -3.5 | 76.6 | -1.9 | 48.8 | 74.6 | 78.7 | -0.8 | 4.6 | 3.9 | 78.5 | 0254G.BE |
Vanguard EUR Corporate Bond UCITS ETF EUR Dis | 53.80 | 0.0 | -0.4 | 54.2 | -0.7 | 34.8 | 53.8 | 54.6 | -0.1 | 1.4 | 1.3 | 54.1 | VECP.AS |
Vanguard EUR Eurozone Gvt Bd UCITS ETF EUR Dis | 26.67 | -0.2 | -1.0 | 27.0 | -1.4 | 25.5 | 26.6 | 27.5 | -0.4 | 3.2 | 2.8 | 26.9 | VETY.AS |
Vanguard European Stock Index Fund;ETF | 60.27 | -0.1 | -0.5 | 59.7 | 0.9 | 58.8 | 58.1 | 61.4 | -3.6 | 1.9 | -1.8 | 58.1 | 0V12.BE |
Vanguard Extended Duration ETF | 117.59 | -1.2 | -4.3 | 123.7 | -5.2 | 32.8 | 117.5 | 130.0 | -0.1 | 10.5 | 10.5 | 121.5 | 0V1A.BE |
Vanguard Extended Market Index Fund;ETF | 154.56 | -1.8 | -4.5 | 159.5 | -3.2 | 42.9 | 154.4 | 164.5 | -0.1 | 6.5 | 6.3 | 163.3 | 0V1H.BE |
Vanguard Financials Index Fund;ETF | 88.93 | 0.4 | 4.1 | 85.6 | 3.8 | 58.5 | 82.1 | 89.0 | -7.7 | 0.1 | -7.6 | 82.9 | 0V15.BE |
Vanguard FTSE All World ex US ETF | 54.02 | -0.2 | -0.2 | 54.0 | -0.1 | 51.8 | 53.1 | 55.0 | -1.7 | 1.8 | 0.1 | 52.4 | 025D.BE |
Vanguard FTSE All-World ex-US Small-Cap Index;ETF | 116.14 | -0.6 | -1.8 | 117.1 | -0.8 | 47.6 | 114.4 | 119.8 | -1.5 | 3.2 | 1.7 | 114.7 | 0V1J.BE |
Vanguard FTSE All-World UCITS ETF USD Dis | 107.60 | -0.6 | -1.7 | 108.3 | -0.7 | 54.0 | 105.5 | 111.1 | -1.9 | 3.2 | 1.3 | 110.8 | VWRL.AS |
Vanguard FTSE Developed Europe UCITS ETF EUR D | 37.64 | -0.2 | -0.1 | 37.2 | 1.1 | 62.7 | 36.0 | 38.5 | -4.4 | 2.3 | -2.1 | 37.1 | VEUR.AS |
Vanguard FTSE Developed World UCITS ETF USD D | 81.52 | -0.7 | -1.8 | 82.2 | -0.8 | 54.3 | 80.0 | 84.3 | -1.9 | 3.5 | 1.6 | 84.0 | VDEV.AS |
Vanguard FTSE Dvlp Asia Pac ex Jpn ETF USD Dis | 25.46 | 0.3 | -1.3 | 25.7 | -0.9 | 49.7 | 25.2 | 26.2 | -1.0 | 2.7 | 1.8 | 26.2 | VAPX.AS |
Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis | 38.45 | -0.1 | -0.6 | 38.2 | 0.5 | 60.4 | 37.1 | 39.4 | -3.5 | 2.5 | -1.1 | 37.9 | VERX.AS |
Vanguard FTSE Emerging Mkts UCITS ETF USD Dis | 58.43 | 0.2 | -0.5 | 58.2 | 0.5 | 51.0 | 57.0 | 59.3 | -2.4 | 1.5 | -0.9 | 57.3 | VFEM.AS |
Vanguard FTSE Japan UCITS ETF USD Dist | 30.97 | -1.3 | -0.5 | 31.4 | -1.5 | 47.2 | 30.9 | 31.9 | -0.2 | 3.1 | 2.9 | 31.9 | VJPN.AS |
Vanguard FTSE North America UCITS ETF USD Dist | 101.22 | -0.7 | -2.4 | 102.4 | -1.2 | 53.2 | 99.5 | 105.4 | -1.7 | 4.1 | 2.4 | 104.9 | VNRT.AS |
Vanguard FTSE Pacific Fund ETF | 68.42 | -0.5 | -1.2 | 69.5 | -1.6 | 46.0 | 67.9 | 71.1 | -0.7 | 3.9 | 3.2 | 70.6 | 0V18.BE |
Vanguard Global ex-US Real Estate Index Fd;ETF | 47.09 | -0.4 | -1.0 | 48.2 | -2.4 | 38.0 | 45.8 | 50.7 | -2.8 | 7.6 | 4.8 | 48.5 | 38VA.BE |
Vanguard Growth Index Fund;ETF | 268.80 | -1.8 | -5.9 | 279.9 | -4.1 | 43.4 | 269.6 | 290.2 | 0.3 | 8.0 | 8.3 | 287.1 | 0V1V.BE |
Vanguard Health Care Index Fund;ETF | 222.60 | -1.6 | -5.5 | 230.4 | -3.5 | 51.5 | 222.8 | 237.9 | 0.1 | 6.9 | 7.0 | 236.2 | 0V17.BE |
Vanguard Industrials Index Fund;ETF | 178.52 | -0.8 | -0.5 | 177.2 | 0.7 | 54.9 | 172.0 | 182.5 | -3.7 | 2.2 | -1.4 | 171.5 | 0V19.BE |
Vanguard Information Technology Index Fund;ETF | 384.20 | -1.7 | -6.2 | 400.0 | -4.1 | 45.4 | 384.4 | 415.5 | 0.1 | 8.1 | 8.2 | 416.3 | 0V16.BE |
Vanguard Intermediate-Term Bond Index Fund;ETF | 75.95 | -0.9 | -1.8 | 77.9 | -2.6 | 32.5 | 76.0 | 79.8 | 0.1 | 5.0 | 5.1 | 78.5 | 0V1L.BE |
Vanguard Large-Cap Index Fund;ETF | 190.16 | -1.0 | -3.1 | 193.0 | -1.5 | 51.0 | 188.6 | 197.4 | -0.8 | 3.8 | 3.0 | 197.2 | 025E.BE |
Vanguard Long-Term Corporate Bond Idx Fund;ETF | 90.54 | -1.2 | -2.6 | 93.6 | -3.3 | 33.6 | 91.1 | 96.0 | 0.6 | 6.1 | 6.6 | 93.5 | 025N.BE |
Vanguard Materials Index Fund ETF | 171.60 | -0.6 | -1.1 | 170.5 | 0.7 | 59.8 | 165.0 | 176.0 | -3.9 | 2.5 | -1.3 | 168.2 | 025G.BE |
Vanguard Mega Cap Growth Index Fund;ETF | 219.20 | -1.7 | -5.8 | 228.0 | -4.0 | 44.2 | 219.8 | 236.2 | 0.3 | 7.7 | 8.0 | 234.3 | 0V1R.BE |
Vanguard Mega Cap Index Fund;ETF | 145.30 | -1.0 | -2.9 | 147.3 | -1.4 | 51.8 | 144.0 | 150.7 | -0.9 | 3.7 | 2.8 | 150.8 | 025B.BE |
Vanguard Mega Cap Value Index Fund;ETF | 95.70 | -0.0 | 1.2 | 93.9 | 1.9 | 70.0 | 91.4 | 96.5 | -4.5 | 0.8 | -3.7 | 93.0 | 0V1Q.BE |
Vanguard Mid-Cap Growth Index Fund;ETF | 207.70 | -2.4 | -8.0 | 219.9 | -5.9 | 40.6 | 210.1 | 229.6 | 1.2 | 10.5 | 11.7 | 226.5 | 0V1W.BE |
Vanguard Mid-Cap Index Fund;ETF | 217.00 | -1.3 | -3.8 | 221.4 | -2.0 | 47.6 | 216.1 | 226.8 | -0.4 | 4.5 | 4.1 | 226.2 | 025A.BE |
Vanguard Mid-Cap Value Index Fund;ETF | 133.64 | -0.4 | 0.7 | 131.5 | 1.6 | 61.8 | 127.8 | 135.2 | -4.4 | 1.2 | -3.2 | 129.8 | 025I.BE |
Vanguard Mortgage-Backed Secs Idx Fund;ETF | 46.23 | -0.8 | -0.7 | 46.9 | -1.4 | 37.5 | 46.4 | 47.3 | 0.4 | 2.4 | 2.7 | 46.9 | 025P.BE |
Vanguard Real Estate Index Fund;ETF | 97.96 | -1.1 | -3.7 | 99.6 | -1.7 | 54.1 | 96.9 | 102.3 | -1.1 | 4.4 | 3.4 | 102.8 | 0V1Y.BE |
Vanguard S&P 500 UCITS ETF USD Dis | 78.25 | -0.8 | -2.2 | 79.0 | -1.0 | 54.2 | 76.7 | 81.3 | -2.0 | 3.9 | 1.9 | 81.0 | VUSA.AS |
Vanguard S&P 500 Value Index Fund;ETF | 134.90 | -0.4 | 0.6 | 132.6 | 1.7 | 64.8 | 128.6 | 136.6 | -4.7 | 1.3 | -3.4 | 131.7 | 0V1F.BE |
Vanguard Short-Term Bond Index Fund;ETF | 70.79 | -0.7 | -0.9 | 71.6 | -1.1 | 38.9 | 70.9 | 72.2 | 0.2 | 2.0 | 2.2 | 71.9 | 0V1M.BE |
Vanguard Small-Cap Growth Index Fund;ETF | 232.90 | -2.4 | -6.4 | 244.0 | -4.8 | 42.0 | 234.9 | 253.2 | 0.8 | 8.7 | 9.5 | 250.8 | 0V1U.BE |
Vanguard Small-Cap Index Fund;ETF | 194.78 | -1.5 | -2.7 | 197.2 | -1.3 | 48.7 | 191.8 | 202.7 | -1.5 | 4.0 | 2.5 | 203.3 | 0V1T.BE |
Vanguard Small-Cap Value Index Fund;ETF | 158.50 | -0.9 | 0.1 | 156.6 | 1.2 | 55.7 | 151.3 | 161.8 | -4.5 | 2.1 | -2.4 | 151.3 | 025F.BE |
Vanguard Tax-Exempt Bond Index Fund;ETF | 48.08 | -0.9 | -0.9 | 48.6 | -1.1 | 40.5 | 48.2 | 48.9 | 0.3 | 1.8 | 2.1 | 48.8 | 6VMA.BE |
Vanguard Total Bond Market Index Fund;ETF | 73.58 | -0.8 | -1.7 | 75.0 | -1.9 | 34.7 | 73.9 | 76.1 | 0.4 | 3.5 | 3.9 | 75.1 | 0V1I.BE |
Vanguard Total Corporate Bond ETF | 78.46 | -0.9 | -1.8 | 80.1 | -2.1 | 35.3 | 78.9 | 81.4 | 0.5 | 3.7 | 4.3 | 80.4 | 0255.BE |
Vanguard Total International Bond Index Fund;ETF | 48.21 | -0.6 | -1.0 | 49.7 | -3.1 | 25.9 | 47.6 | 51.8 | -1.4 | 7.5 | 6.2 | 49.9 | 025L.BE |
Vanguard Total International Stock Index Fund;ETF | 55.93 | -0.3 | -0.4 | 56.0 | -0.2 | 51.1 | 55.0 | 57.0 | -1.7 | 2.0 | 0.3 | 54.5 | 025M.BE |
Vanguard Total Stock Market Index Fund;ETF | 208.20 | -1.1 | -4.1 | 211.5 | -1.6 | 50.3 | 206.1 | 216.8 | -1.0 | 4.1 | 3.1 | 218.8 | 025J.BE |
Vanguard Total World Bond ETF | 68.35 | -0.7 | -1.1 | 70.0 | -2.4 | 29.6 | 68.1 | 71.8 | -0.3 | 5.0 | 4.7 | 70.4 | 0252G.BE |
Vanguard Total World Stock Index Fund;ETF | 93.41 | -0.8 | -2.0 | 94.3 | -1.0 | 51.2 | 92.7 | 95.9 | -0.7 | 2.7 | 1.9 | 97.5 | 0V1N.BE |
Vanguard US Liquidity Factor ETF | 99.17 | -1.6 | -2.5 | 100.1 | -1.0 | 50.0 | 97.3 | 102.9 | -1.9 | 3.8 | 1.9 | 98.7 | 2VWE.BE |
Vanguard US Minimum Volatility ETF | 92.08 | -1.1 | -2.4 | 92.9 | -0.8 | 57.3 | 90.9 | 94.8 | -1.3 | 3.0 | 1.7 | 94.4 | 2VWA.BE |
Vanguard US Momentum Factor ETF | 114.24 | -1.9 | -3.1 | 116.1 | -1.7 | 45.6 | 112.5 | 119.8 | -1.5 | 4.9 | 3.3 | 113.2 | 2VWB.BE |
Vanguard US Multifactor Fund;ETF | 94.70 | -1.1 | -0.3 | 93.8 | 0.9 | 54.6 | 90.9 | 96.8 | -4.0 | 2.2 | -1.8 | 92.6 | 2VWF.BE |
Vanguard US Quality Factor ETF | 108.54 | -1.8 | -3.0 | 109.9 | -1.3 | 48.9 | 106.9 | 113.0 | -1.5 | 4.1 | 2.5 | 112.7 | 2VWC.BE |
Vanguard US Value Factor ETF | 95.42 | -0.5 | 2.6 | 92.4 | 3.2 | 63.2 | 88.2 | 96.5 | -7.6 | 1.2 | -6.4 | 90.8 | 2VWD.BE |
Vanguard USD Corporate Bond UCITS ETF USD Dis | 48.95 | -0.8 | -2.1 | 49.9 | -1.9 | 31.3 | 49.2 | 50.6 | 0.5 | 3.4 | 3.9 | 49.9 | VUCP.AS |
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis | 43.59 | -0.7 | -2.2 | 44.4 | -1.8 | 37.6 | 43.8 | 45.0 | 0.5 | 3.2 | 3.6 | 44.8 | VEMT.AS |
Vanguard USD Treasury Bond UCITS ETF Dis | 22.23 | -0.6 | -1.8 | 22.6 | -1.9 | 30.1 | 22.3 | 23.0 | 0.3 | 3.4 | 3.7 | 22.7 | VUTY.AS |
Vanguard Utilities Index Fund;ETF | 135.72 | 0.3 | -1.0 | 135.6 | 0.1 | 64.1 | 133.1 | 138.0 | -1.9 | 1.7 | -0.2 | 139.0 | 0V11.BE |
Vanguard Value Index Fund;ETF | 131.64 | -0.1 | 1.2 | 129.2 | 1.8 | 69.2 | 125.7 | 132.7 | -4.5 | 0.8 | -3.7 | 127.8 | 0V1P.BE |
Vastned Retail REIT Ord Shs | 24.65 | -1.4 | 2.7 | 23.7 | 3.7 | 64.0 | 22.2 | 25.2 | -9.8 | 2.4 | -7.4 | 23.8 | VASN.AS |
Veon Ord Shs | 1.52 | 2.6 | 0.4 | 1.5 | 0.5 | 47.0 | 1.5 | 1.6 | -4.7 | 3.8 | -0.9 | 1.5 | VON.AS |
Verizon Communications Ord Shs | 47.65 | -0.3 | 2.9 | 46.3 | 2.9 | 65.7 | 44.2 | 48.4 | -7.3 | 1.6 | -5.7 | 46.0 | VZ.DE |
Vietnam Index | 1528.48 | -0.0 | 2.9 | 1488.7 | 2.6 | 59.4 | 1447.1 | 1530.3 | -5.3 | 0.1 | -5.2 | 1493.9 | .VNI |
Vinci Ord Shs | 94.30 | -0.3 | 2.8 | 89.5 | 5.1 | 69.1 | 82.5 | 96.5 | -12.5 | 2.3 | -10.2 | 90.4 | SGEF.F |
Visa Ord Shs Class A | 191.32 | -1.7 | -0.5 | 190.7 | 0.3 | 63.6 | 183.4 | 197.9 | -4.2 | 3.5 | -0.7 | 190.7 | Va.F |
Vivoryon Therapeutics Ord Shs | 18.68 | -1.2 | -1.7 | 18.2 | 2.4 | 56.4 | 16.0 | 20.5 | -14.5 | 9.8 | -4.7 | 17.3 | VVY.AS |
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D | 57.69 | 0.2 | 1.9 | 56.4 | 2.2 | 65.9 | 54.7 | 58.2 | -5.2 | 0.8 | -4.4 | 55.7 | VHYL.AS |
Volkswagen Ord Shs | 271.20 | -0.9 | 5.0 | 268.8 | 0.9 | 54.9 | 254.6 | 283.0 | -6.1 | 4.4 | -1.8 | 258.0 | VOWG.DE |
Volta Finance Limited | 6.24 | 2.0 | 1.3 | 6.2 | 1.1 | 51.3 | 6.0 | 6.3 | -3.2 | 0.9 | -2.3 | 6.0 | VTA.AS |
Walgreen Boots Alliance Ord Shs | 46.10 | -1.1 | 0.1 | 44.9 | 2.6 | 72.2 | 42.1 | 47.7 | -8.8 | 3.5 | -5.2 | 50.5 | W8A.F |
Walmart Ord Shs | 127.62 | 0.0 | 1.1 | 125.6 | 1.6 | 62.3 | 121.0 | 130.1 | -5.2 | 2.0 | -3.2 | 128.3 | WMT.F |
Walt Disney Ord Shs | 140.00 | 1.0 | 2.3 | 135.3 | 3.3 | 66.4 | 129.8 | 140.9 | -7.3 | 0.6 | -6.7 | 134.1 | DIS.F |
Warehouses de Pauw Ord Shs | 40.28 | -0.3 | -3.7 | 40.8 | -1.2 | 45.3 | 39.8 | 41.7 | -1.3 | 3.6 | 2.3 | 42.1 | WPHG.BE |
Wereldhave Ord Shs | 13.47 | 0.8 | 5.2 | 12.4 | 7.8 | 67.2 | 11.3 | 13.5 | -15.9 | 0.3 | -15.7 | 12.4 | WEHA.AS |
Wisdomtree 2X Daily Long Gold ETC | 49.49 | -0.4 | -3.5 | 50.3 | -1.6 | 49.9 | 48.9 | 51.7 | -1.3 | 4.5 | 3.2 | 51.6 | LBUL.AS |
WisdomTree Agriculture ETC | 5.31 | 0.8 | 1.3 | 5.2 | 1.7 | 59.6 | 5.1 | 5.4 | -4.6 | 1.2 | -3.4 | 5.2 | AIGA.MI |
WisdomTree Agriculture ETC | 5.33 | 1.1 | 1.2 | 5.2 | 2.0 | 60.1 | 5.1 | 5.4 | -4.9 | 1.0 | -4.0 | 5.2 | OD7U.DE |
WisdomTree Aluminium ETC | 3.57 | -0.6 | 2.9 | 3.4 | 4.8 | 67.4 | 3.2 | 3.7 | -11.8 | 2.3 | -9.6 | 3.4 | OD7A.DE |
Wisdomtree Brent Crude ETC | 31.90 | -1.2 | 6.3 | 29.7 | 6.8 | 86.0 | 27.4 | 32.1 | -14.2 | 0.6 | -13.6 | 29.8 | 00EV.BE |
Wisdomtree Brent Crude ETC | 31.97 | -0.8 | 3.4 | 30.0 | 6.3 | 69.7 | 27.4 | 32.5 | -14.2 | 1.7 | -12.5 | 29.6 | BRNT.MI |
WisdomTree Brent Crude Oil ETC | 31.86 | -0.7 | 3.7 | 30.0 | 5.8 | 75.7 | 27.8 | 32.3 | -12.9 | 1.3 | -11.6 | 29.2 | OOEA.BE |
Wisdomtree Broad Commodities ETC | 22.65 | -0.7 | 0.7 | 22.2 | 2.1 | 67.2 | 21.4 | 22.9 | -5.5 | 1.2 | -4.3 | 22.2 | FAIG.BE |
WisdomTree Broad Commodities ETC | 9.20 | 0.2 | 1.5 | 8.9 | 2.8 | 64.9 | 8.6 | 9.3 | -6.6 | 1.1 | -5.5 | 8.9 | OD7V.DE |
WisdomTree Broad Commodities ETC | 9.19 | 0.2 | 1.5 | 8.9 | 2.6 | 65.5 | 8.6 | 9.3 | -6.4 | 1.1 | -5.3 | 8.9 | AIGC.MI |
WisdomTree Broad Commodities ETC | 9.18 | 0.9 | 1.1 | 8.9 | 3.1 | 66.6 | 8.6 | 9.2 | -6.7 | 0.6 | -6.1 | 8.8 | OD7V.BE |
WisdomTree Cloud Computing UCITS ETF USD Acc | 40.50 | -0.8 | -11.9 | 44.5 | -9.9 | 36.6 | 40.9 | 48.1 | 0.9 | 18.9 | 19.7 | 45.1 | WCLD.MI |
Wisdomtree Cocoa ETC | 2.26 | 3.8 | -1.5 | 2.2 | 0.8 | 53.7 | 2.2 | 2.3 | -3.8 | 2.2 | -1.6 | 2.3 | COCO.MI |
Wisdomtree Coffee ETC | 1.26 | 3.2 | 4.4 | 1.2 | 2.5 | 52.0 | 1.2 | 1.3 | -6.7 | 1.7 | -5.0 | 1.2 | COFF.MI |
Wisdomtree Commodity Cotton ETC | 2.96 | -0.1 | 0.3 | 2.8 | 4.2 | 68.2 | 2.6 | 3.0 | -10.6 | 2.2 | -8.4 | 2.9 | COTN.MI |
Wisdomtree Commodity Securities ETC | 3.56 | -0.5 | 2.9 | 3.4 | 4.5 | 67.2 | 3.2 | 3.7 | -11.5 | 2.6 | -8.9 | 3.5 | ALMN.MI |
Wisdomtree Commodity Securities ETC | 17.03 | -0.4 | -1.5 | 17.2 | -0.8 | 52.0 | 16.9 | 17.4 | -0.6 | 2.2 | 1.6 | 17.4 | BULL.MI |
Wisdomtree Commodity Securities ETC | 34.29 | 1.0 | -0.9 | 34.1 | 0.5 | 53.3 | 33.1 | 35.1 | -3.5 | 2.5 | -1.0 | 33.5 | COPA.MI |
Wisdomtree Commodity Securities ETC | 1.00 | 0.6 | 1.2 | 1.0 | 1.0 | 59.6 | 1.0 | 1.0 | -3.8 | 1.7 | -2.1 | 1.0 | CORN.MI |
Wisdomtree Daily Silver ETC | 8.09 | 3.9 | 3.6 | 8.0 | 1.1 | 50.7 | 7.6 | 8.4 | -5.7 | 3.6 | -2.2 | 7.8 | SSIL.AS |
WisdomTree Energy ETC | 3.06 | -0.2 | 4.0 | 2.9 | 5.3 | 65.4 | 2.7 | 3.1 | -11.3 | 0.8 | -10.5 | 2.8 | AIGE.MI |
Wisdomtree Gold Daily Short ETC | 14.71 | -0.4 | 1.4 | 14.7 | 0.0 | 47.4 | 14.4 | 15.0 | -2.0 | 1.9 | -0.1 | 14.5 | SBUL.AS |
WisdomTree Gold ETC | 17.03 | -0.2 | -0.9 | 17.1 | -0.5 | 54.0 | 16.9 | 17.4 | -0.9 | 1.9 | 1.1 | 17.0 | OD7H.D |
WisdomTree Physical Gold Individual Securities ETC | 149.05 | -0.4 | -1.7 | 150.3 | -0.8 | 49.8 | 148.3 | 152.3 | -0.5 | 2.2 | 1.7 | 152.4 | PHAU.AS |
WisdomTree Physical Palladium ETC | 156.60 | 1.5 | -0.0 | 152.5 | 2.6 | 54.0 | 133.2 | 171.7 | -14.9 | 9.7 | -5.3 | 152.1 | PHPD.AS |
WisdomTree Physical Platinum ETC | 78.43 | -0.8 | 0.0 | 78.5 | -0.1 | 52.0 | 74.8 | 82.2 | -4.6 | 4.8 | 0.2 | 76.6 | PHPT.AS |
WisdomTree Physical Precious Metals ETC | 120.00 | -0.5 | -1.9 | 120.6 | -0.5 | 50.7 | 115.2 | 126.0 | -4.0 | 5.0 | 1.0 | 124.9 | PHPM.AS |
WisdomTree Physical Silver Individual Securities ETC | 18.19 | -0.1 | -4.0 | 18.6 | -2.3 | 46.1 | 17.9 | 19.3 | -1.4 | 6.0 | 4.7 | 19.2 | PHAG.AS |
WisdomTree Physical Swiss Gold ETC | 151.93 | -0.4 | -1.7 | 153.2 | -0.8 | 50.1 | 151.2 | 155.2 | -0.5 | 2.2 | 1.7 | 155.0 | SGBS.AS |
WisdomTree Silver 2X Daily Leveraged ETC | 5.07 | 0.2 | -8.3 | 5.3 | -4.8 | 46.1 | 4.9 | 5.7 | -3.0 | 12.6 | 9.6 | 5.7 | LSIL.AS |
WisdomTree Soybeans ETC | 22.63 | 1.7 | 3.9 | 21.4 | 5.6 | 74.9 | 19.8 | 22.9 | -12.3 | 1.2 | -11.1 | 21.7 | OD7Q.DE |
WisdomTree Wheat ETC | 0.70 | 1.0 | -5.3 | 0.7 | -4.5 | 35.6 | 0.7 | 0.8 | -0.9 | 9.9 | 9.0 | 0.8 | OD7S.DE |
WisdomTree WTI Crude Oil ETC | 6.63 | 2.9 | 4.0 | 6.1 | 7.5 | 75.2 | 5.7 | 6.6 | -14.8 | -0.2 | -15.0 | 6.1 | OD7F.BE |
Wolters Kluwer Ord Shs | 97.34 | -0.2 | -6.0 | 101.6 | -4.3 | 44.5 | 98.2 | 104.9 | 0.9 | 7.8 | 8.7 | 104.6 | WLSNc.AS |
X-DAX Index PR | 15967.57 | -0.3 | 0.8 | 15757.4 | 1.3 | 60.3 | 15304.8 | 16210.0 | -4.2 | 1.5 | -2.6 | 15515.0 | .XDAX |
Xtrack. ETC Platin 79 | 23.77 | -0.4 | -0.8 | 23.6 | 0.6 | 52.3 | 22.5 | 24.7 | -5.2 | 4.1 | -1.1 | 23.2 | XPPT.L |
Xtrackers Ie Physical Gold ETC | 24.41 | -0.2 | -0.8 | 24.6 | -0.6 | 54.1 | 24.2 | 24.9 | -0.8 | 1.9 | 1.1 | 24.9 | XGDU.F |
Xtrackers Ie Physical Silver ETC | 31.98 | 0.1 | -3.9 | 32.5 | -1.6 | 47.0 | 31.2 | 33.7 | -2.3 | 5.5 | 3.2 | 33.4 | XSLR.L |
Xtrackers MSCI EM Eur Mid East Afr ESG Swap ETF 1C | 28.18 | 0.2 | 1.6 | 27.8 | 1.5 | 57.4 | 27.3 | 28.2 | -3.2 | 0.3 | -2.9 | 27.3 | DBX4.F |
Xtrackers MSCI EM Latin Am ESG Swap UCITS ETF 1C | 30.00 | 0.2 | -1.1 | 30.7 | -2.4 | 42.4 | 29.5 | 32.0 | -1.7 | 6.5 | 4.8 | 31.1 | DBX3.F |
Xtrackers MSCI EMU ESG UCITS ETF 1C | 65.83 | 0.4 | 0.2 | 65.0 | 1.2 | 57.5 | 63.0 | 67.1 | -4.4 | 1.9 | -2.4 | 64.1 | XZEZ.F |
Xtrackers MSCI USA Industrials UCITS 1D ETF | 60.08 | 0.2 | 0.4 | 59.0 | 1.8 | 64.1 | 57.3 | 60.8 | -4.7 | 1.1 | -3.6 | 57.7 | XUIN.F |
Xtrackers MSCI World ESG UCITS ETF 1C | 31.13 | -0.3 | -2.7 | 31.4 | -0.9 | 50.5 | 30.5 | 32.3 | -2.0 | 3.7 | 1.7 | 31.0 | XZW0.F |
Xtrackers NASDAQ 100 UCITS 1C ETF | 31.51 | -0.4 | -5.1 | 32.3 | -2.5 | 46.9 | 31.1 | 33.5 | -1.3 | 6.3 | 5.0 | 33.3 | XNAS.F |
Xtrackers Nikkei 225 1C JPY UCITS ETF | 66.90 | -0.9 | -2.2 | 68.2 | -1.9 | 49.3 | 67.2 | 69.2 | 0.5 | 3.4 | 3.8 | 68.8 | XNKY.F |
Xtrackers S&P Europe ex UK UCITS ETF 1D | 68.88 | -0.1 | -1.2 | 68.3 | 0.8 | 60.6 | 66.1 | 70.5 | -4.0 | 2.4 | -1.6 | 67.8 | XUEK.F |
Xtrackers Spain UCITS ETF 1C | 24.29 | -0.2 | 1.1 | 23.6 | 2.9 | 63.6 | 22.5 | 24.7 | -7.5 | 1.6 | -5.9 | 23.5 | XESP.F |
Zoom Video Communications Ord Shs Class A | 152.00 | -2.7 | -5.0 | 164.2 | -8.0 | 41.2 | 148.8 | 179.5 | -2.1 | 18.1 | 16.0 | 176.8 | 5ZM.F |