000 index opti

Air France-KLM mooi gemaakt

De koers van Air France-KLM wordt gepimpt. Dat is niet iets om verbolgen over te zijn. Het hoort in de...
Lees meer

Steunaankopen bitcoin Fed en ECB? Niet ondenkbaar

Bitcoin blijft hangen boven de 30.000 dollar. Vanmorgen +0,7% op 30.119. Wat speelt? Een crisis? ECB-president Lagarde heeft nogmaals gezegd...
Lees meer

Week Ahead

Next week investors will be looking for signs that the stock market is bottoming with earnings results from retailers including...
Lees meer

Unibail-Rodamco voor de lange termijn

Unibail-Rodamco zit in de hoek waar de klappen vallen met een koersdaling van 11,5% naar 64,11 euro. Het koersleed is...
Lees meer

AEX stuitert voor bodemvorming

En toen gingen de Europese aandelenmarkten weer omhoog. Beurzen blijven stuiteren in hun zoektocht naar een bodem. Velen zullen het...
Lees meer

Zwakke steun AEX op 650

Europese beleggers kunnen vandaag weinig anders doen dan hopen dat de Amerikaanse beurzen zich herstellen van de dreunen die gisteren...
Lees meer

ABN Amro nog heel lang vasthouden

ABN Amro heeft meevallende kwartaalcijfers gepubliceerd. De nettowinst kwam uit op 295 miljoen euro tegen een verlies van 54 miljoen...
Lees meer

Prosus al weer koopwaardig?

Prosus profiteerde gisteren van de koersstijgingen van de online retailers in Hong Kong. Marktvorsers verwachten een versoepeling van de Chinese...
Lees meer

Saxo: beleggers hebben liever Shell dan JET

De klappen op de beurzen duwen het vertrouwen in het huidige beursklimaat onder de Nederlandse Saxo Bank-beleggers verder omlaag. Dat...
Lees meer

Alfen kan nog 10% omhoog

Alfen sloot 3,18% hoger op 91,56 euro. Investtech: “Het aandeel is hiermee voor de vijfde dag op een rij gestegen....
Lees meer

eddy

Air France-KLM mooi gemaakt
De koers van Air France-KLM wordt gepimpt. Dat is niet iets om …
Unibail-Rodamco voor de lange termijn
Unibail-Rodamco zit in de hoek waar de klappen vallen met een koersdaling …
Prosus al weer koopwaardig?
Prosus profiteerde gisteren van de koersstijgingen van de online retailers in Hong …
ABN Amro nog heel lang vasthouden
ABN Amro heeft meevallende kwartaalcijfers gepubliceerd. De nettowinst kwam uit op 295 …
Instrument NameClose1 dag %1 wk %MAV 4 wkAfw MAVRSIBBBotBBTopRisicoPotentiePot-RisP.SARSymbol
21Shares Crypto Basket Index ETP14.02-6.2-12.916.1-14.928.814.617.64.025.829.817.821XH.BE
3M Ord Shs157.900.10.3156.11.158.4152.3160.0-3.61.3-2.3152.9MMM.DE
6MB T-BILL0.241.125.00.226.680.10.10.3-58.75.5-53.20.2US6MT=RR
Aalberts Ord Shs57.96-0.4-0.555.93.668.351.460.4-11.44.3-7.156.5AALB.AS
Abn Amro Bank Ord Shs14.10-0.29.213.07.972.811.914.1-15.90.2-15.712.4ABNd.AS
Accell Group Ord Shs47.00-1.3-2.145.92.379.641.949.9-10.96.2-4.748.8ACCG.AS
Accsys Technologies Ord Shs2.03-1.0-5.82.1-3.351.42.02.2-3.09.76.72.3ACCS.AS
Adidas N Ord Shs249.35-1.5-1.6253.1-1.544.3245.4260.8-1.64.63.0263.1ADSGn.F
Adobe Ord Shs449.65-2.0-10.7506.1-12.624.6434.0578.2-3.528.625.1497.8ADBE.D
Adyen Ord Shs2145.00-1.9-7.22271.9-5.942.52122.12421.7-1.112.911.82379.0ADYEN.AS
Aegon Ord Shs4.814.39.54.310.076.53.94.8-19.3-0.7-20.04.4AEGN.AS
AEX All Share Index1092.110.2-1.71091.90.054.61055.01128.8-3.43.4-0.01127.6.AAX
Afc Ajax Ord Shs14.20-2.1-3.114.6-2.942.314.215.0-0.05.85.814.2AJAX.AS
AIR France-KLM Ord Shs4.250.69.84.06.764.53.64.3-15.42.0-13.44.0AIRF.PA
Airbus Ord Shs117.70-0.84.8110.56.169.998.1122.9-16.64.4-12.2112.4AIR.PA
Akzo Nobel Ord Shs97.36-0.30.995.42.153.791.799.0-5.81.7-4.195.0AKZO.AS
Alfen Ord Shs80.00-2.6-9.383.6-4.543.379.987.2-0.19.09.088.3ALFEN.AS
Alibaba Group Holding ADR Representing 8 Ord Shs113.700.815.1106.26.654.897.8114.6-14.00.8-13.197.8AHLAy.F
Alphabet Ord Shs Class A2413.50-1.2-7.12553.8-5.840.62438.42669.11.010.611.62612.7ABEA.F
Alumexx Ord Shs0.89-0.40.70.84.255.30.80.9-10.41.9-8.50.8PHLX.AS
Amazon Com Ord Shs2861.50-0.9-4.32992.9-4.639.32889.53096.21.08.29.23034.1AMZN.F
American Express Ord Shs153.652.05.6146.34.865.1138.4154.1-9.90.3-9.6138.4AXP.F
AMG Advanced Metallurgical Group Ord Shs30.162.07.027.58.876.724.930.2-17.60.0-17.526.3AMG.AS
Amgen Ord Shs199.880.3-1.0195.82.174.9186.5205.1-6.72.6-4.1202.2AMGN.F
Amman Stock Exchange Mining and Extract Index3620.80-0.30.73557.71.767.23476.03639.4-4.00.5-3.53529.1.AMMEIX
Ams Commodities Ord Shs25.302.61.624.43.665.723.425.4-7.40.3-7.224.3ARBN.AS
Amsterdam Exchanges Index788.430.3-1.2788.30.053.8764.9811.6-3.02.9-0.0811.9.AEX
Amsterdam Midkap Index1083.38-0.50.21058.92.367.41005.91112.0-7.12.6-4.51069.3.AMX
Amundi Global Infrastructure - UCITS ETF (C)75.91-0.3-1.075.70.261.773.777.8-2.92.4-0.575.7GINF.AS
Amundi Index Barclays Global Agg 500m-UCITS ETF DR59.91-0.1-1.060.5-1.028.759.961.10.02.02.060.7AMGAGG.AS
Amundi Index Breakeven Inflation USD 10Y ETF DR A49.88-0.2-0.649.80.253.549.250.4-1.41.1-0.350.5BINFU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR80.54-0.3-2.080.50.057.778.182.9-3.02.9-0.182.5EPRA.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR59.20-0.1-1.360.0-1.424.559.260.8-0.02.82.760.0GGOVI.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)75.200.6-0.774.80.552.273.476.3-2.41.5-0.973.9AEME.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)91.790.10.390.51.462.587.194.0-5.12.4-2.890.4CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)125.00-0.5-2.3126.1-0.955.0122.1130.1-2.34.11.8128.6NRAM.AS
Amundi Index MSCI USA SRI UCITS ETF DR C108.01-0.5-1.9108.3-0.355.6104.5112.2-3.23.90.6111.2USRI.AS
Amundi Index MSCI World UCITS ETF DR - (C)110.83-0.4-1.7111.3-0.455.2107.8114.7-2.73.50.8113.8MWRD.AS
Amundi MSCI Europe UCITS ETF - EUR (C)337.770.2-0.2333.01.462.9320.4345.7-5.12.3-2.8332.8CEU.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)85.54-0.8-2.986.6-1.256.584.488.8-1.33.82.588.3MIVU.AS
Amundi Physical Gold ETC71.340.0-1.671.7-0.551.870.672.8-1.12.11.072.8AMGOLD.AS
Amundi S&P 500 ESG - UCITS ETF DR (A)127.87-0.6-2.2128.9-0.854.4124.7133.1-2.54.11.7131.9S500.AS
Amundi S&P 500 UCITS ETF- USD (C)77.78-0.8-2.178.5-1.054.576.280.9-2.04.02.080.5500U.AS
Amundi Smart City - UCITS ETF EUR Cap71.02-0.0-2.371.4-0.654.269.273.7-2.53.71.270.0SCITY.AS
Amundi Smart Factory - UCITS ETF EUR Cap86.49-0.6-6.390.6-4.741.987.194.10.78.89.592.5SFTRY.AS
Amundi Stoxx Global Artificial Int UCITS ETF C97.79-0.5-2.498.8-1.052.195.5102.0-2.34.32.0100.8GOAI.AS
Anheuser Busch Inbev ADR Rep 1 Ord Shs55.400.73.753.33.867.350.156.5-9.62.1-7.554.1BUDy.BE
Anheuser Busch Inbev Ord Shs55.430.74.153.14.167.649.956.4-10.11.8-8.354.3ABI.F
Aperam Ord Shs49.940.94.846.96.077.243.150.7-13.61.6-12.048.1APAM.AS
Apple Ord Shs151.72-0.3-4.2155.9-2.855.2150.1161.7-1.16.65.5162.3AAPL.F
Arcadis Ord Shs40.44-1.1-4.541.4-2.353.039.343.4-2.97.44.543.1ARDS.AS
ArcelorMittal Ord Shs30.533.48.528.56.674.126.630.4-12.8-0.4-13.228.1MT.AS
ASM International Ord Shs359.00-0.6-7.6376.1-4.843.5351.1401.2-2.211.79.5399.1ASMI.AS
ASML Holding Ord Shs664.901.0-5.9686.7-3.346.6647.9725.6-2.69.16.6716.3ASML.AS
ASR Nederland Ord Shs42.232.04.340.24.871.438.242.2-9.6-0.0-9.740.3ASRNL.AS
Astrazeneca Ord Shs100.20-0.3-3.3100.4-0.255.796.0104.9-4.24.60.4103.6AZN.F
Athex Composite Share Price Index906.480.11.8891.91.663.3875.2908.7-3.50.2-3.2874.1.ATG
Atrium European Real Estate Ord Shs3.600.00.03.61.167.33.53.6-3.11.0-2.13.5ATRS.AS
Avantium Ord Shs4.91-1.7-9.25.4-9.660.74.86.0-2.221.419.26.1AVTX.AS
B&S Group Ord Shs7.18-1.11.16.93.652.86.47.5-10.93.8-7.17.1BSGR.AS
Baidu ADS Reptg 8 Ord Shs Class A136.000.413.3127.06.654.5118.1136.0-13.2-0.0-13.2121.1BIDUy.F
BAM Groep Koninklijke Ord Shs2.811.04.42.75.157.62.52.8-11.00.8-10.22.6BAMN.AS
Barrick Gold Ord Shs15.93-0.2-1.616.2-1.647.415.716.7-1.54.73.115.9ABX.F
Basic-Fit Ord Shs43.50-0.33.640.37.362.335.944.7-17.52.8-14.741.0BFIT.AS
Bayer Ord Shs48.820.83.646.93.967.445.148.8-7.70.0-7.745.4BAYGn.F
Be Semiconductor Industries Ord Shs69.46-0.4-7.473.9-6.335.669.478.3-0.012.712.768.3BESI.AS
Beter Bed Holding Ord Shs5.11-1.21.65.02.957.14.75.2-8.52.7-5.94.8BETR.AS
Beyond Meat Ord Shs59.780.86.958.42.350.953.163.7-11.16.5-4.751.20Q3.F
Biogen Ord Shs205.00-2.9-5.8210.3-2.651.5198.8221.9-3.08.25.2228.0BIIB.F
BIST 100 Index2033.321.39.51976.72.855.81720.22233.2-15.49.8-5.61732.2.XU100
BMW Ord Shs95.60-0.68.090.25.762.884.196.2-12.10.7-11.486.8BMWG.DE
BNPP Easy Engy&Metals Enhcd Roll UCITS ETF EUR C12.430.12.112.12.563.411.712.6-6.01.0-4.912.1GSDE.AS
Boeing Ord Shs191.501.76.9179.76.261.2166.2193.1-13.20.8-12.3176.0BA.F
Boussard & Gavaudan Holding EUR23.300.40.023.10.859.322.823.4-2.20.6-1.622.9BGHL.AS
BP Ord Shs4.342.18.64.07.464.13.74.3-13.6-1.2-14.73.9BP.DE
British Pound1.360.40.41.31.467.81.31.4-3.20.4-2.81.3GBP=
Brunel International Ord Shs11.28-0.70.411.30.159.810.911.7-3.63.4-0.211.0BRUN.AS
CAC 40 Index7219.48-0.40.97098.31.764.16814.47382.3-5.62.3-3.47081.7.FCHI
Carrefour Ord Shs18.360.114.016.112.180.314.417.8-21.4-2.9-24.216.1CARR.PA
Caterpillar Ord Shs198.551.78.6182.78.070.8169.6195.9-14.6-1.3-15.9179.3CAT1.F
CBOE 30 Year Treasury Yield Index21.181.211.219.39.075.017.421.2-18.10.0-18.019.2.TYX
CBOE Market Volatility Index18.76-4.38.919.1-1.638.615.522.7-17.620.73.216.5.VIX
Chevron Ord Shs109.760.95.6104.25.170.499.2109.2-9.6-0.5-10.2100.2CVX.F
Chinese Yuan6.38-0.10.46.40.151.26.46.4-0.40.1-0.36.3CNY=
Chinext Composite Index3458.39-1.8-5.53658.3-5.833.53484.63832.10.810.811.63670.0.CHINEXTC
Cisco Systems Ord Shs53.560.5-5.654.0-0.859.750.757.3-5.47.01.656.4CSCO.F
Cm.com Ord Shs26.45-0.4-4.927.4-3.646.225.928.9-2.09.17.129.2CMCOM.AS
Coca-Cola Ord Shs53.27-1.12.351.72.977.049.254.2-7.71.8-5.951.9KO.F
Compagnie Generale des Etablissements Michelin Ord Shs153.450.46.5143.96.280.0133.9153.9-12.80.3-12.5142.9MICP.PA
Continental Ord Shs96.71-1.63.994.12.750.789.199.1-7.92.5-5.491.9CONG.DE
Corbion NV Ord Shs41.200.5-0.640.12.654.137.742.6-8.63.4-5.240.5CORB.AS
Core Laboratories Ord Shs23.002.213.321.08.961.119.022.9-17.4-0.4-17.819.7CLB.AS
CSI 300 Index4822.370.1-2.04940.5-2.447.24796.75084.3-0.55.44.95012.2.CSI000300
CTAC Ord Shs4.371.62.84.32.451.84.14.4-5.10.2-4.94.4CTAN.AS
Daimler Ord Shs73.56-1.88.870.93.652.966.175.7-10.13.0-7.167.5DAIGn.DE
Danone Ord Shs56.27-0.43.154.53.267.952.156.9-7.51.1-6.454.6DANO.PA
Deutsche Bank Ord Shs12.371.812.211.29.367.410.312.1-16.4-2.1-18.511.1DBKGn.DE
Deutsche Boerse DAX Index15947.74-0.60.415750.01.259.715227.716272.3-4.52.0-2.515495.8.GDAX
Dgb Group Ord Shs1.20-0.89.11.18.161.61.01.2-19.23.1-16.21.1DGB.AS
Dow Jones Industrial Average Index36231.66-0.0-0.336033.60.562.435116.436950.7-3.12.0-1.135976.7.DJI
Dow Jones Transport Average Index16268.77-0.5-1.316210.00.454.015718.416701.6-3.42.7-0.716012.5.DJT
DPA Group Ord Shs0.41-0.716.00.49.061.60.30.4-18.10.1-17.90.3DPA.AS
Dutch Star Companies Two Ord Shs11.000.9-1.811.0-0.166.210.211.8-7.57.70.211.8DSC2.AS
E.ON N Ord Shs11.79-0.9-3.311.9-0.669.711.312.5-4.65.91.312.3EONGn.DE
Easy2pay Ord Shs2.92-1.7-2.02.90.652.92.83.0-4.13.0-1.12.8EAS2P.AS
eBay Ord Shs58.72-0.90.358.01.347.855.960.0-4.82.3-2.656.7EBAY.D
Envipco Holding Ord Shs3.400.08.63.17.468.52.93.4-14.4-0.3-14.73.1ENVI.AS
Equinix REIT Ord Shs683.40-1.1-7.7720.2-5.441.2689.9750.61.09.810.8741.2EQN2.F
Esperite Ord Shs0.024.4-0.40.0-0.749.70.00.0-5.87.21.40.0ESPE.AS
ETFS 3x Long JPY Short EUR17.99-0.8-1.918.8-4.530.617.819.8-1.210.19.018.7EJP3.AS
ETFS 3x Long USD Short EUR78.10-1.1-2.479.0-1.147.478.080.0-0.22.52.379.9EUS3.AS
ETFS 3x Short JPY Long EUR31.340.81.830.13.867.828.631.7-8.81.1-7.730.1JPE3.AS
ETFS 3x Short USD Long EUR10.191.10.510.10.951.110.010.2-2.00.1-1.910.0USE3.AS
ETFS Long JPY Short EUR39.41-0.3-0.640.0-1.530.339.240.7-0.43.42.940.0EUJP.AS
ETFS Short JPY Long EUR40.350.20.639.81.367.139.240.5-2.90.4-2.539.8JPEU.AS
Ethereum Liquid Index3196.18-6.9-13.33858.7-20.726.93375.24342.15.635.941.54044.7.ELX
Euro-British Pound0.840.1-0.50.8-1.032.30.80.9-0.62.62.00.8EURGBP=
Euro-Chinese Yuan7.230.20.27.20.454.27.27.2-0.90.1-0.87.2EURCNY=
EuroDollar1.140.6-0.11.10.553.41.11.1-1.00.1-0.91.1EUR=
Euro-Hong Kong Dollar8.860.5-0.18.80.453.88.88.9-1.00.1-0.98.9EURHKD=
Euro-Indonesian Rupiah16226.89-0.10.616158.50.448.616050.316266.6-1.10.2-0.816082.1EURIDR=
Euro-Japanese Yen131.240.30.3129.71.265.9127.4131.9-2.90.5-2.4130.4EURJPY=
Europcar Mobility Ord Shs0.511.30.60.50.652.60.50.5-2.41.1-1.20.5E7CD.F
Euro-Russian Ruble86.03-0.21.284.02.361.481.786.4-5.00.4-4.784.0EURRUB=
Euro-Swiss Franc1.040.30.61.00.456.81.01.0-0.90.1-0.81.0EURCHF=
Exxon Mobil Ord Shs60.461.411.855.38.668.150.859.7-15.9-1.3-17.253.3XON.DE
Fagron Ord Shs15.050.01.714.53.669.313.615.4-9.52.2-7.314.6FAGRO.BR
Fastned Dutch Certificates51.000.63.949.62.753.148.151.1-5.70.2-5.547.2FASTN.AS
Financial Select Sector SPDR Fund36.290.74.834.74.361.133.336.2-8.2-0.3-8.633.7SD7F.BE
FinEx Gold ETF USD10.902.61.310.71.963.310.510.9-3.4-0.4-3.810.6FXGD.AS
First Trust Cloud Computing UCITS ETF A USD36.18-0.6-7.538.2-5.743.236.340.20.311.111.439.4SKYU.AS
First Trust Dow Jones Internet UCITS ETF A USD25.900.5-7.427.4-5.743.326.028.80.411.011.528.1FDN.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR39.00-0.20.438.51.263.037.339.7-4.21.8-2.438.4FEUZ.AS
First Trust Low Duration Gl Gov Bd UCITS ETF C EUR18.390.0-0.618.5-0.635.318.418.60.01.11.218.6FSOV.AS
Flow Traders Ord Shs32.40-0.90.632.01.267.431.232.8-3.61.2-2.432.0FLOW.AS
Forfarmers Ord Shs4.110.21.74.03.063.33.84.2-7.81.9-5.93.9FFARM.AS
FTSE 100 Index7485.280.51.17342.51.966.67143.87541.2-4.60.7-3.87265.6.FTSE
FTSE EPRA Nareit Japan HKD Price Return Index2578.93-0.5-1.62619.5-1.638.02582.62656.40.13.03.12630.7.FTELJPH
FTSE EPRA Nareit North America HKD Price Return Index3771.21-0.8-3.13796.1-0.758.33673.23918.9-2.63.91.33889.1.FTEGNAH
FTSE MIB Index27618.47-0.11.027093.61.963.726038.228149.0-5.71.9-3.826639.6.FTMIB
Fugro Ord Shs7.200.34.66.85.164.86.37.3-11.91.8-10.16.9FUGR.AS
Galapagos Ord Shs46.060.7-6.447.4-2.958.844.050.8-4.410.35.949.3GLPG.AS
Geely Automobile Holding ADR43.20-2.7-6.549.1-13.532.542.955.2-0.727.827.149.0GELYY.F
Global X MSCI China Real Estate ETF10.034.94.29.91.750.09.210.5-8.55.0-3.59.44GXX.BE
Gold (USD)1795.630.4-1.81800.0-0.251.81773.11827.0-1.31.70.51830.7XAU=
Goldman Sachs Group Ord Shs351.500.63.2344.12.155.3328.5359.6-6.52.3-4.2333.5GS.F
Grandvision Ord Shs28.30-0.70.528.4-0.549.627.429.5-3.14.11.030.5GVNV.AS
HAL Trust Ord Shs144.60-0.7-0.8143.70.654.8137.6149.8-4.83.6-1.2141.8HLAN.AS
Hang Seng Index23493.381.80.423291.30.948.122676.823905.8-3.51.8-1.723587.1.HSI
Hang Seng Property Index30072.002.51.729599.11.655.928880.730317.4-4.00.8-3.128956.0.HSNP
Hanoi Stock Exchange Index493.841.87.0460.76.766.1434.4487.1-12.0-1.4-13.4457.9.HNXI
Health Care Select Sector SPDR Fund118.62-1.2-4.8121.8-2.755.8118.1125.4-0.45.75.3124.3SD7C.BE
Heijmans Ord Shs14.68-0.5-1.514.13.764.012.915.3-11.94.5-7.414.0HEIJ.AS
Heineken Holding Ord Shs82.250.31.480.71.967.476.285.2-7.43.6-3.884.8HEIO.AS
Heineken Ord Shs99.78-0.30.997.91.968.191.8104.0-8.04.3-3.7103.2HEIN.AS
Hermes International Ord Shs1447.00-3.8-5.81545.9-6.835.71476.31615.52.011.613.71581.7HRMS.PA
Holland Colours Ord Shs184.502.51.9178.23.467.9171.4185.0-7.10.3-6.9167.2HOLCO.AS
Home Depot Ord Shs349.00-2.8-3.9355.2-1.842.5341.1369.3-2.35.83.6368.5HD.F
Honeywell International Ord Shs190.551.84.0183.43.864.5177.2189.5-7.0-0.5-7.5178.7HON.F
Hugo Boss N Ord Shs51.50-2.6-3.752.8-2.550.051.154.5-0.95.95.050.4BOSSn.DE
Hunter Douglas Ord Shs171.800.2-0.2118.631.092.149.0188.1-71.59.5-62.0112.2HUDN.AS
Iberdrola Ord Shs10.25-0.3-1.710.01.959.39.510.6-7.13.2-3.810.1IBE.F
IBEX 35 Index8751.80-0.40.48533.42.563.48145.48921.5-6.91.9-5.08459.6.IBEX
IMCD Ord Shs175.25-2.1-10.0192.2-9.737.0180.6203.73.116.319.3197.0IMCD.AS
Industrial Select Sector SPDR Fund94.03-0.50.692.51.657.689.695.5-4.71.5-3.290.2SD7X.BE
Infineon Technologies Ord Shs40.141.7-1.539.90.549.638.541.3-4.03.0-1.038.7IFXGn.DE
ING Groep Ord Shs13.071.26.812.35.864.211.713.0-10.8-0.9-11.712.1INGA.AS
Inpost Ord Shs8.67-14.0-18.210.0-15.643.68.811.21.929.331.110.9INPST.AS
Intel Corporation Ord Shs47.15-0.43.045.63.363.643.248.0-8.31.8-6.544.4INTC.F
Intercontinental Exchange Europe Brent Crude Electronic Energy Future81.75-0.35.177.15.770.571.183.1-13.01.6-11.476.0LCOc1
International Business Machines Ord Shs118.80-1.21.0115.13.174.8106.2123.9-10.64.3-6.3125.0IBM.F
Intertrust Ord Shs19.740.00.719.70.377.319.519.8-1.10.5-0.619.5INTER.AS
Invesco Nasdaq Biotech UCITS ETF Acc40.22-0.5-6.642.6-5.841.840.744.41.110.511.643.2SBIO.AS
Invesco NASDAQ Next Gen 100 ETF27.81-1.6-6.129.2-4.939.228.130.21.08.79.729.8GEQ1.BE
Invesco Physical Gold ETC152.69-0.3-1.7154.0-0.950.0151.9156.0-0.52.21.7156.1SGLD.AS
Invesco S&P 500 UCITS ETF Acc778.31-0.8-2.1785.4-0.954.5762.1808.7-2.13.91.8772.5SPXS.AS
iShares Aggregate Bond UCITS ETF EUR (Dist)125.10-0.1-0.7126.6-1.224.7124.8128.4-0.32.62.4126.1IEAG.AS
iShares Corp Bond ESG UCITS ETF EUR Dist5.21-0.1-0.55.2-0.734.35.25.30.01.31.35.2SUOE.L
iShares Corp Bond ESG UCITS ETF EUR Dist5.21-0.0-0.45.2-0.732.95.25.3-0.01.41.35.2SUOE.MI
iShares Corp Bond ex-Finls 1-5yr UCITS ETF EUR A5.02-0.0-0.25.0-0.335.85.05.00.00.50.55.0IX5A.AS
iShares Corp Bond Large Cap UCITS ETF EUR Dist138.16-0.1-0.6139.3-0.828.5138.1140.5-0.11.71.6138.9IBCX.AS
iShares Covered Bond UCITS ETF EUR (Dist)155.20-0.1-0.4156.1-0.626.1154.9157.4-0.21.41.2155.8IUS6.AS
iShares Crp Bd Intr Rate Hgd ESG UCITS ETF EUR D95.730.1-0.195.8-0.054.895.695.9-0.10.20.196.4IRCP.AS
iShares Govt Bond 0-1yr UCITS ETF EUR D96.950.00.097.0-0.131.696.997.1-0.00.10.197.2IBGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)190.42-0.3-1.2194.2-2.024.4189.6198.9-0.44.54.0192.8IBGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR Dist142.70-0.0-0.1142.9-0.229.1142.7143.2-0.00.40.3142.9IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)172.24-0.1-0.5173.2-0.527.3172.2174.1-0.01.11.1173.1IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)136.84-0.1-0.7137.8-0.728.4136.8138.9-0.11.51.4137.6CE71.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)161.87-0.2-0.6163.4-0.923.7161.6165.1-0.12.01.8163.2IBGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)223.06-0.3-1.1226.4-1.525.1222.5230.3-0.23.23.0225.2IBGM.AS
iShares Green Bond UCITS ETF EUR (Dist)4.890.4-0.85.0-1.340.54.95.1-0.73.42.64.9GRON.F
iShares HighYield CorpBond ESG UCITS ETF EUR Acc5.22-0.1-0.45.2-0.158.25.25.3-0.40.50.15.3EHYA.AS
iShares HighYield CorpBond ESG UCITS ETF EUR Dis4.950.0-0.45.0-0.157.54.95.0-0.30.60.35.0EHYD.AS
iShares Inflation Linked Govt Bd UCITS ETF EUR A236.52-0.2-1.4239.8-1.439.3237.2242.40.32.52.7239.5IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)99.820.0-0.199.9-0.045.499.899.9-0.00.10.1100.2ERNE.AS
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD Dist86.39-0.3-0.086.40.048.985.986.9-0.60.6-0.085.9LQDG.AS
iShares $ Corp Bond ESG UCITS ETF USD Acc5.12-0.5-2.15.2-1.731.65.15.30.43.13.55.2SUOA.AS
iShares $ Corp Bond ESG UCITS ETF USD Dis4.96-0.3-2.05.0-1.731.35.05.10.43.13.45.1SUOU.AS
iShares $ Corp Bond UCITS ETF USD Dist108.82-0.9-2.5111.5-2.529.0109.4113.60.54.44.9111.7LQDE.AS
iShares $ Development Bank Bonds UCITS ETF USD Acc5.13-0.2-0.95.2-0.834.05.15.20.21.41.65.2DDBB.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Acc4.91-0.6-1.35.0-1.247.54.95.00.42.02.45.0DHYE.AS
iShares $ HighYield CorpBond ESG UCITS ETF USD Dis5.12-0.3-1.25.2-0.950.15.15.20.01.81.85.2DHYD.AS
iShares $ Short Dur Corp Bd UCITS ETF USD Dist90.04-0.4-0.790.7-0.740.690.191.30.11.31.491.0IGSD.AS
iShares $ Short Dur HY Corp Bd UCITS ETF USD Dist79.30-0.5-0.880.2-1.138.079.081.3-0.32.52.280.4SDHG.AS
iShares $ TIPS UCITS ETF USD (Acc)222.52-0.6-2.8226.8-1.934.2223.9229.70.63.23.8228.9ITPS.AS
iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist116.86-0.4-0.5117.6-0.642.3116.9118.20.11.21.2117.7IBTS.AS
iShares $ Treasury Bd 7-10y UCITS ETF USD Dist180.97-0.9-2.6185.6-2.531.1182.0189.20.54.55.1186.5ISTB.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP H Dist5.12-0.2-1.25.2-1.127.25.15.20.32.02.25.2CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc120.64-0.6-1.3122.4-1.432.7121.1123.60.42.52.8122.9CU71.AS
iShares $ Treasury Bond UCITS ETF USD Dist4.97-0.3-1.65.0-1.526.65.05.10.32.83.15.1GOVT.AS
iShares $ Ultrashort Bond ESG UCITS ETF USD Dis5.00-0.00.05.0-0.031.25.05.0-0.10.20.05.0UEDD.AS
iShares $ Ultrashort Bond UCITS ETF USD (Dist)87.78-0.4-0.288.1-0.444.287.788.6-0.11.00.887.7ERND.AS
iShares AEX UCITS ETF EUR (Acc)7.130.3-1.47.10.054.06.97.3-3.03.0-0.07.1IAEAU.AS
iShares AEX UCITS ETF EUR (Dist)78.670.3-1.578.7-0.153.076.581.0-2.83.00.277.8IAEX.AS
iShares Agribusiness UCITS ETF USD (Acc)43.73-0.11.142.82.266.441.144.4-6.11.7-4.441.9IS0C.BE
iShares Asia Pacific Dividend UCITS ETF USD (Dist)20.680.12.120.31.756.819.920.8-4.00.6-3.320.1IAPD.AS
iShares Asia Property Yield UCITS ETF USD Dist23.18-0.3-1.423.4-0.851.223.023.8-0.92.51.623.8IASP.AS
iShares Automation & Robotics UCITS ETF USD D8.25-1.1-5.28.5-3.146.28.28.8-0.66.86.28.82B7F.F
iShares Biotechnology ETF125.340.2-6.3132.2-5.440.1126.2138.10.710.210.9134.8IBB.BE
iShares BRIC 50 UCITS ETF USD (Dist)25.772.0-1.325.60.549.624.926.4-3.52.5-1.024.9BRIC.AS
iShares China CNY Bond UCITS ETF USD Acc5.790.1-0.35.80.256.95.75.8-0.80.5-0.35.8CYBA.AS
iShares China CNY Bond UCITS ETF USD Dist5.600.1-0.45.6-0.144.65.65.7-0.81.00.15.6CNYB.AS
iShares China CNY Bond UCITS ETF USD H Dist4.97-0.0-0.25.0-0.233.14.95.0-0.71.10.45.0CYBU.AS
iShares China Large Cap UCITS ETF USD (Dist)91.701.5-1.291.8-0.147.189.094.6-3.03.20.288.6FXC.AS
iShares China Large-Cap ETF AUD31.942.50.632.6-2.037.630.534.7-4.58.64.132.401D2_q.BE
iShares Convertible Bond ETF75.87-1.1-3.578.2-3.040.476.080.30.15.96.079.70BYS.BE
iShares Core Corp Bond UCITS ETF EUR D133.27-0.0-0.5134.2-0.730.6133.2135.1-0.01.41.4134.3IEAC.AS
iShares Core Govt Bond UCITS ETF EUR D129.66-0.2-1.2131.5-1.427.7129.2133.8-0.43.22.8130.6SEGA.AS
iShares Core 10+ Year USD Bond ETF61.48-1.1-3.063.6-3.532.261.865.40.56.57.063.50BYZ.BE
iShares Core DAX UCITS (DE) ETF135.16-0.60.4133.51.260.1129.5137.5-4.21.7-2.5131.4GDAXIEX.F
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)145.90-0.50.2144.11.261.2138.8149.5-4.92.5-2.4143.9CS51.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)145.74-0.5-0.1143.91.358.8138.7149.1-4.82.3-2.5142.2SXRT.BE
iShares Core EURO STOXX 50 UCITS ETF EUR Dist43.82-0.40.343.31.261.341.644.9-5.02.5-2.542.9EUE.AS
iShares Core FTSE 100 UCITS ETF GBP Dist8.740.41.48.52.568.28.28.9-6.61.5-5.18.5ISF.AS
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Dis4.86-0.3-1.14.9-1.224.74.95.00.22.12.44.9AGUG.AS
iShares Core MSCI EM IMI UCITS ETF USD Acc31.220.2-0.931.10.351.030.531.7-2.21.7-0.530.9EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR Acc152.64-0.2-0.0151.01.162.0145.7156.3-4.52.4-2.2150.4CEU1.AS
iShares Core MSCI EMU UCITS ETF EUR Acc152.36-0.2-0.3150.61.259.5145.4155.8-4.62.3-2.3148.4SXR7.BE
iShares Core MSCI EMU UCITS ETF USD Hedged Acc7.08-0.30.37.01.261.96.77.2-4.92.4-2.57.0CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR (Acc)68.28-0.1-0.267.61.063.965.269.9-4.42.4-2.167.6IMEA.AS
iShares Core MSCI Europe UCITS ETF EUR Dist29.95-0.2-0.129.61.064.028.630.7-4.42.4-2.029.6IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF EUR Hgd Acc6.34-1.2-0.46.4-0.553.36.26.5-1.82.70.96.2SJPE.AS
iShares Core MSCI Japan IMI UCITS ETF USD Acc44.85-1.1-1.045.5-1.548.944.946.20.12.93.046.1EUNN.BE
iShares Core MSCI Japan IMI UCITS ETF USD Acc44.72-1.4-0.845.4-1.647.044.746.20.03.23.246.1ISIJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD Dist6.03-1.0-0.76.1-1.348.56.06.2-0.22.82.66.2SJPD.AS
iShares Core MSCI Pacific ex-Japan UCITS ETF USD A152.680.1-0.7152.8-0.155.3148.9156.7-2.42.60.2156.6CPJ1.AS
iShares Core MSCI World UCITS ETF USD (Acc)77.48-0.8-1.978.1-0.854.875.980.3-2.13.61.579.9IWDA.AS
Ishares Core S&P 500 Ucits Etf Usd (Acc) ETF421.28-0.8-2.1425.3-0.954.5412.7437.8-2.03.91.9435.6CSP1.AS
iShares Core S&P 500 UCITS ETF USD (Dist)41.09-0.8-2.141.5-1.054.140.342.7-1.93.91.942.5IUSA.AS
iShares Core US REIT ETF57.66-1.4-3.058.0-0.754.656.259.9-2.53.81.360.0IRUG.BE
iShares Currency Hedged MSCI Emerging Markets ETF26.12-0.00.426.3-0.843.425.826.9-1.32.91.526.4018A.BE
iShares Cybersecurity and Tech ETF36.82-1.7-7.038.4-4.240.636.740.1-0.48.88.439.60IJ9.BE
iShares Diversified Commodity Swap (DE)25.600.62.124.92.761.824.025.9-6.41.1-5.325.0DJCOMEX.AS
iShares DJ Eurozone Sust Screened UCITS ETF (DE)15.930.1-0.215.71.659.115.116.3-5.32.1-3.215.5SUBEEX.DE
iShares Dow Jones China Offshore 50 (DE)43.731.71.244.1-0.840.941.546.6-5.16.71.644.3DJCHOS50EX.F
iShares Dow Jones US ETF101.48-1.1-3.1102.9-1.450.1100.2105.6-1.24.12.8101.1IRUC.BE
iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist26.37-0.6-1.326.30.457.625.527.1-3.32.6-0.827.0IWDP.AS
iShares Edge MSCI Wld Min Vol ESG UCITS ETF USD A6.53-0.6-3.16.6-1.354.76.56.8-0.93.62.76.8MVEW.AS
iShares ESG Aware MSCI EM ETF34.910.20.135.0-0.242.134.035.9-2.63.00.434.1IRU8.BE
iShares Euro Dividend UCITS ETF EUR Dist21.620.11.821.12.371.520.421.8-5.40.8-4.521.2IDVY.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)71.26-0.3-0.170.51.161.068.172.8-4.42.2-2.270.7DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)47.94-0.30.447.31.361.745.749.0-4.82.2-2.647.6DJSC.AS
iShares EURO STOXX UCITS ETF (DE)47.58-0.4-0.347.11.157.545.548.6-4.32.1-2.146.4STOXXEEX.F
iShares Euro Total Mrkt Grwth Lrg UCITS ETF EUR D53.75-0.8-2.754.5-1.352.952.756.2-1.94.62.756.0IDJG.AS
iShares Europe ETF47.78-0.2-0.147.21.261.545.848.6-4.11.7-2.446.8IEV.BE
iShares European Property Yield UCITS ETF EUR D42.46-1.5-1.842.8-0.945.041.843.8-1.53.21.744.1IPRP.AS
iShares France Govt Bond UCITS ETF EUR (Dist)155.86-0.2-0.7158.0-1.422.1155.1161.0-0.53.32.8156.9IFRB.AS
iShares FTSE MIB UCITS ETF EUR (Acc)110.98-0.40.6109.11.762.0104.8113.3-5.62.1-3.5106.5SXRY.BE
iShares Global Clean Energy ETF17.33-1.4-6.518.6-7.631.317.519.80.814.415.219.00BYB.BE
iShares Global Clean Energy UCITS ETF USD (Dist)9.95-1.0-7.610.7-7.530.110.011.40.814.215.010.8INRG.MI
iShares Global Comm Services ETF71.190.9-1.972.2-1.449.470.673.8-0.93.62.773.1IXP.BE
iShares Global Energy ETF25.972.47.624.46.061.822.826.0-12.10.1-12.023.7IXC.BE
iShares Global Financials ETF72.921.63.670.23.766.868.072.5-6.8-0.6-7.369.1IXG.BE
iShares Global Govt Bond UCITS ETF EUR Hedged Dist4.84-0.3-1.24.9-1.520.94.85.00.12.93.04.9IGLE.AS
iShares Global Govt Bond UCITS ETF USD Hedged Acc5.19-0.2-1.15.3-1.319.55.25.30.12.62.75.2SGLU.AS
iShares Global Green Bond ETF47.34-0.7-1.348.3-2.133.547.249.5-0.34.64.248.201D4.BE
iShares Global Healthcare ETF76.15-0.9-4.077.5-1.855.875.279.8-1.24.83.679.2IXJ.BE
iShares Global Infrastructure ETF42.01-0.20.141.41.462.340.242.7-4.41.6-2.841.101DL.BE
iShares Global Infrastructure UCITS ETF USD (Dist)29.54-0.3-1.129.6-0.159.229.030.1-1.82.00.129.3INFR.AS
iShares Global Materials ETF79.38-0.80.178.41.262.076.380.6-3.91.5-2.477.5ISQU.BE
iShares Global Tech ETF54.73-0.1-4.056.0-2.348.854.057.9-1.35.84.654.6IXN.BE
iShares Global Timber & Forestry ETF80.57-0.3-0.679.02.059.675.982.1-5.81.9-3.978.311ZL.BE
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)264.58-0.4-1.7273.0-3.223.2262.0284.0-1.07.36.3271.0IBGL.AS
iShares JPM ESG $ EM Bond UCITS ETF USD Acc5.09-0.8-2.75.2-2.238.05.15.30.73.84.55.2ISEMSA.AS
iShares JPX-Nikkei 400 ETF62.500.00.862.40.246.661.263.6-2.11.7-0.463.001D1.BE
iShares Listed Private Equity UCITS ETF USD D28.57-0.2-2.628.9-1.049.827.730.0-3.05.02.029.8IPRV.AS
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D54.890.2-1.655.2-0.648.354.356.1-1.12.21.154.3IFFF.AS
Ishares Msci Austria ETF22.791.01.822.22.765.721.522.9-5.90.5-5.321.8EWO.BE
Ishares Msci Brazil ETF23.523.0-1.724.7-5.142.122.427.0-4.715.010.324.6EWZ.BE
iShares MSCI Brazil UCITS ETF USD (Dist)19.210.7-2.819.6-2.238.918.720.5-2.46.84.419.9IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)160.690.3-0.6159.40.855.6153.9165.0-4.32.7-1.6164.6CCAU.AS
iShares MSCI China Small-Cap ETF41.20-0.60.441.7-1.239.539.643.8-4.06.32.340.101D9.BE
iShares MSCI China UCITS ETF USD Acc5.651.7-1.95.7-0.348.05.55.8-2.73.30.65.7ICHN.AS
iShares MSCI China UCITS ETF USD Dist5.281.3-0.95.3-0.542.85.15.5-3.03.91.05.4ICHD.AS
iShares MSCI EM Latin America UCITS ETF USD D12.200.4-1.912.2-0.351.112.012.5-1.72.30.712.5LTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)6.130.4-1.96.2-0.843.36.16.3-1.22.81.56.1SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)36.400.3-0.936.30.251.235.637.0-2.11.6-0.536.0IEAM.AS
iShares MSCI EM UCITS ETF USD (Dist)41.860.3-0.641.70.451.241.042.4-2.11.4-0.841.1IEEM.AS
iShares MSCI Emerging Markets ETF42.640.90.242.9-0.645.041.744.1-2.33.41.141.9EEM.BE
iShares MSCI Emerging Markets ex China ETF53.61-0.1-0.253.30.648.952.154.5-2.91.7-1.252.511ZR.BE
iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)280.90-0.20.2276.61.560.1266.5286.6-5.12.0-3.1274.1SXRJ.BE
iShares MSCI EMU SRI UCITS ETF EUR Acc6.83-0.3-1.16.80.159.26.67.0-3.13.0-0.17.0SMUA.AS
iShares MSCI EMU SRI UCITS ETF EUR Dist6.58-0.4-1.16.6-0.057.36.46.8-2.82.90.16.5SMDU.AS
iShares MSCI Eu CnsmrStaplesSector UCITS ETF EUR A5.87-0.9-1.75.9-0.363.55.76.0-2.32.90.56.0ESIS.F
iShares MSCI Eu Health Care Sector UCITS ETF EUR A5.90-0.3-4.26.0-1.655.05.86.2-1.34.43.26.1ESIH.F
iShares MSCI Eu InfoTechnol Sector UCITS ETF EUR A7.151.0-3.77.2-1.050.47.07.5-2.64.61.97.5ESIT.F
iShares MSCI Europe Energy Sector UCITS ETF EUR A7.570.66.07.25.365.16.87.5-10.2-0.5-10.77.0ESIE.F
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)42.03-0.3-0.841.90.460.240.543.2-3.52.7-0.841.7IEUX.AS
iShares MSCI Europe Financials ETF18.520.84.117.65.163.816.618.5-10.30.1-10.217.60BYJ.BE
iShares MSCI Europe SRI UCITS ETF EUR (Acc)64.03-0.1-1.364.1-0.159.362.266.0-2.83.00.265.7IUSK.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)7.46-0.3-1.47.5-0.259.07.37.7-2.62.90.37.6ISED.AS
iShares MSCI Europe SRI UCITS ETF USD (Acc)125.30-0.7-1.3125.10.158.6121.2129.0-3.33.0-0.3124.6IDSE.AS
iShares MSCI Eurozone ETF43.46-0.2-0.143.01.156.341.644.3-4.32.0-2.342.4ISVM.BE
iShares MSCI France ETF34.31-0.60.833.81.658.832.634.9-5.01.8-3.233.2EWQ.BE
iShares MSCI Frontier and Select EM ETF30.450.50.230.30.547.929.730.9-2.51.5-1.030.0ISV6.BE
iShares MSCI Germany ETF29.14-0.10.128.71.562.328.029.4-3.90.9-3.028.6EWG.BE
iShares MSCI Global Agriculture Producers ETF36.78-0.11.635.92.560.934.537.2-6.21.3-5.035.20I8C.BE
iShares MSCI Global Gold Miners ETF22.410.4-4.022.8-1.947.821.923.8-2.46.33.923.7018C.BE
iShares MSCI Hong Kong ETF20.590.80.520.50.247.220.121.0-2.52.1-0.420.2ISVD.BE
iShares MSCI India ETF41.500.12.840.42.642.438.142.8-8.33.0-5.339.201D6.BE
iShares MSCI Indonesia ETF20.530.50.220.40.447.720.120.8-2.11.2-0.820.101DE.BE
Ishares Msci Italy ETF29.17-0.01.328.52.264.727.629.5-5.51.0-4.528.3018G.BE
iShares MSCI Japan ESG Screened UCITS ETF USD Acc5.52-0.8-0.85.6-1.051.55.55.6-0.32.21.95.7SGAJ.F
iShares MSCI Japan ETF59.05-0.50.459.3-0.452.858.260.4-1.52.30.860.1018K.BE
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)60.45-1.2-0.060.6-0.354.059.262.0-2.02.60.659.3IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD Dist6.43-1.2-0.76.5-1.348.56.46.6-0.12.72.66.4SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)161.92-1.4-0.7164.4-1.548.2161.7167.1-0.13.23.1167.0CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)14.92-1.4-0.715.1-1.548.214.915.4-0.13.13.015.4IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)48.370.7-2.549.5-2.245.848.350.6-0.24.64.550.2IKOR.AS
iShares MSCI Malaysia ETF21.53-0.6-0.921.40.848.320.422.4-5.43.9-1.621.1018F.BE
iShares MSCI Mexico Capped UCITS ETF USD (Acc)114.26-0.2-0.5111.82.272.5105.9117.7-7.33.0-4.3112.5CMXC0.AS
iShares MSCI North America UCITS ETF USD (Dist)77.20-0.9-2.478.1-1.253.375.880.4-1.84.12.480.0INAA.AS
iShares MSCI Poland UCITS ETF USD (Acc)16.821.03.316.14.665.115.216.9-9.40.3-9.116.0IBCJ.F
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc)143.382.0-1.4142.20.846.1136.4148.0-4.83.2-1.7147.4CSRU.AS
Ishares Msci Russia ETF36.780.7-2.237.2-1.236.235.339.1-4.06.42.338.6QI8K.BE
Ishares Msci South Korea ETF67.230.6-2.768.9-2.445.266.671.1-1.05.84.869.1EWY.BE
Ishares Msci Spain ETF23.341.51.322.53.462.421.523.6-7.81.0-6.822.4EWP.BE
Ishares Msci Taiwan ETF58.930.30.457.81.854.155.660.1-5.72.0-3.757.1018E.BE
iShares MSCI Taiwan UCITS ETF USD (Dist)76.97-2.2-1.076.80.254.173.680.1-4.44.0-0.480.0ITWN.AS
Ishares Msci Thailand Etf66.38-0.7-0.866.5-0.155.064.868.1-2.42.60.265.7ISV5.BE
iShares MSCI Turkey ETF17.552.10.517.6-0.253.815.919.3-9.39.80.516.0ISVZ.BE
iShares MSCI Turkey UCITS ETF USD (Dist)9.841.95.89.80.653.78.411.1-14.313.2-1.29.2ITKY.AS
iShares MSCI United Kingdom ETF29.480.21.328.72.563.427.629.9-6.21.3-5.028.30BYA.BE
iShares MSCI USA SRI UCITS ETF USD (Dist)9.63-0.5-1.99.7-0.554.39.410.0-2.73.60.99.9ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)409.35-0.8-2.5414.6-1.353.3402.5426.6-1.74.22.5424.4CSUS.AS
iShares MSCI Wld Cons Discretionary Sector USD Dis8.29-0.7-1.78.3-0.549.18.08.7-3.64.71.18.6WCDS.AS
iShares MSCI Wld Hlth Care Sector UCITS ETF USD D7.11-0.9-4.67.3-2.753.87.17.5-0.25.75.57.5WHCS.AS
iShares MSCI WldConsStaples Sctr UCITS ETF USD Dis6.05-0.60.16.00.769.15.96.1-2.91.6-1.46.0WCSS.AS
iShares MSCI World Energy Sector UCITS ETF USD Dis5.151.58.84.86.963.34.55.1-12.9-0.9-13.84.6WENS.AS
iShares MSCI World ESG Screened UCITS ETF USD Acc7.23-0.5-2.27.3-0.454.77.17.4-2.02.80.87.2SNAW.F
iShares MSCI World ETF119.20-0.4-2.8118.60.554.9113.2124.0-5.04.0-1.0122.70I88.MU
iShares MSCI World EUR Hedged UCITS ETF (Acc)76.92-0.4-1.777.3-0.556.275.079.6-2.43.51.079.0IWDE.AS
iShares MSCI World Inf Tech Sect UCITS ETF USD Dis9.80-1.0-5.410.2-3.747.59.710.6-0.58.07.510.5WITS.AS
iShares MSCI World Quality Div UCITS ETF USD A7.190.41.37.02.072.46.87.3-5.11.0-4.17.0WQDA.AS
iShares MSCI World SRI UCITS ETF USD (Dist)7.72-0.8-2.77.8-0.850.57.58.0-2.23.81.78.02B7J.F
iShares MSCI World UCITS ETF USD (Dist)59.59-0.8-1.960.1-0.854.158.461.7-1.93.61.661.5IWRD.AS
iShares MSCI Wrld Par-Align Clim UCITS ETF USD Acc5.50-0.6-2.85.6-1.452.75.45.7-1.74.52.85.7WPAB.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)777.80-1.5-5.1805.2-3.546.2774.9835.4-0.47.47.0829.5CNDX.AS
iShares Nasdaq US Biotechnology ETF USD Acc5.62-0.9-6.35.9-5.440.25.66.20.410.510.96.0BTEC.F
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund133.78-2.0-5.8138.8-3.845.0133.8143.90.07.67.6143.0NDXEX.BE
iShares NASDAQ-100 UCITS ETF (DE) Closed Fund135.32-0.9-4.7138.9-2.645.8133.9143.9-1.16.35.3142.9NDXEX.F
iShares Nikkei 225 UCITS ETF JPY (Acc)208.45-1.5-2.7214.3-2.847.1210.3218.20.94.75.6216.7SXRZ.BE
iShares Nikkei 225 UCITS ETF JPY (Acc)209.55-1.2-2.4214.4-2.348.0211.1217.60.73.84.6216.1SXRZ.F
Ishares Physical Gold ETC30.82-0.3-0.731.0-0.755.330.731.4-0.51.81.331.7PPFB.BE
IShares Physical Palladium ETC48.261.1-4.046.83.155.341.252.4-14.68.5-6.146.1PPFA.BE
iShares Russell 3000 ETF239.25-1.2-3.1242.4-1.350.2235.9248.9-1.44.02.6248.4IWV.BE
iShares S&P 500 EUR Hedged UCITS ETF (Acc)102.01-0.6-2.0102.7-0.755.899.5105.9-2.53.81.4104.9IUSEA.AS
iShares S&P 500 Growth ETF70.46-1.6-5.773.1-3.744.670.575.60.17.37.475.03IS8.BE
iShares S&P 500 ParisAlign Climate UCITS ETF USD A5.70-0.7-3.55.8-2.150.45.66.0-1.05.34.26.0UPAB1.AS
iShares S&P 500 Swap UCITS ETF USD Acc7.36-0.5-2.07.4-0.655.47.27.6-2.63.81.27.3I500.AS
iShares S&P 500 Value ETF139.66-0.40.9137.01.964.5132.5141.5-5.21.3-3.8136.13ISA.BE
iShares S&P500 HealthCareSector UCITS ETF EUR H D6.79-1.3-5.07.0-2.855.46.87.2-0.45.95.57.1IUHE.AS
iShares Self-Driving EV and Tech ETF48.04-1.2-0.447.80.646.445.949.7-4.53.4-1.146.6I4SR.BE
iShares Smart City Infrastructure UCITS ETF USDAcc7.27-1.1-3.77.4-1.949.97.27.7-1.65.33.77.7CITY1.AS
iShares Smart City Infrastructure UCITS ETF USDDis7.09-1.0-3.77.2-1.948.27.07.5-1.35.23.97.4CT2B.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)38.91-0.1-0.338.50.964.637.339.8-4.12.2-1.938.4EUN.AS
iShares STOXX Europe 600 Basic Resources (DE)63.831.74.760.06.073.256.463.5-11.6-0.5-12.161.0SXPPEX.BE
iShares STOXX Europe 600 Chemicals UCITS ETF (DE)134.46-1.0-0.9133.80.558.7129.8137.8-3.52.5-1.0133.1SX4PEX.BE
iShares STOXX Europe 600 Constr & Materials (DE)65.06-0.7-1.564.31.259.661.367.3-5.93.4-2.564.2SXOPEX.BE
iShares STOXX Europe 600 Financial Services (DE)73.32-0.6-1.573.00.554.570.375.7-4.23.2-1.072.7SXFPEX.BE
iShares STOXX Europe 600 Financial Services (DE)73.24-0.9-1.572.90.553.770.375.5-4.03.1-1.072.5SXFPEX.F
iShares STOXX Europe 600 Food & Beverage (DE)85.00-1.6-2.685.7-0.861.982.888.6-2.54.21.788.6SX3PEX.BE
iShares STOXX Europe 600 Health Care (DE)103.58-0.7-4.3105.5-1.854.0102.3108.7-1.35.03.7107.8SXDPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)33.611.13.832.14.673.730.533.6-9.30.1-9.232.0SXIPEX.BE
iShares STOXX Europe 600 Insurance UCITS ETF (DE)33.500.63.532.04.470.330.533.5-8.90.1-8.832.0SXIPEX.F
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)29.630.44.128.54.063.527.129.8-8.40.5-8.027.8SXEPEX.BE
iShares STOXX Europe 600 Real Estate (DE)20.15-1.1-1.820.2-0.246.619.720.7-2.42.80.420.1SREEEX.F
iShares STOXX Europe 600 Retail UCITS ETF (DE)42.660.1-1.242.50.450.641.044.0-3.83.1-0.842.0SXRPEX.BE
iShares STOXX Europe 600 Technology UCITS ETF (DE)73.890.6-4.875.5-2.247.172.778.4-1.76.14.577.8SX8PEX.BE
iShares STOXX Europe 600 Technology UCITS ETF (DE)73.88-0.1-4.875.4-2.146.072.578.4-1.96.14.278.0SX8PEX.F
iShares STOXX Europe 600 Telecommunications (DE)21.10-0.1-0.921.00.259.020.521.6-2.62.2-0.521.0SXKPEX.BE
iShares STOXX Europe 600 Telecommunications (DE)21.170.1-0.221.00.659.820.621.5-2.81.7-1.220.9SXKPEX.F
iShares STOXX Europe 600 Travel & Leisure (DE)21.72-1.43.220.84.468.118.922.6-12.94.0-8.820.7SXTPEX.BE
iShares STOXX Europe 600 UCITS ETF (DE)48.08-0.3-0.547.61.159.945.949.2-4.42.3-2.147.0STOXXIEX.DE
iShares STOXX Europe 600 UCITS ETF (DE)47.94-0.2-0.847.50.959.445.949.1-4.22.5-1.846.8STOXXIEX.BE
iShares STOXX Europe 600 UCITS ETF (DE)47.98-0.3-0.647.60.958.246.049.1-4.22.4-1.847.1STOXXIEX.F
iShares STOXX Europe 600 Utilities UCITS ETF (DE)39.43-0.5-3.139.8-0.958.838.541.0-2.34.01.740.9SX6PEX.BE
iShares US Medical Devices ETF54.81-2.4-6.256.9-3.847.754.958.90.27.47.658.93ISP.BE
iShares US Medical Devices UCITS ETF USD (Acc)6.42-1.8-5.66.6-3.350.36.46.9-0.87.46.76.8UMDV.AS
iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A4.95-0.1-1.05.0-0.832.05.05.00.21.41.75.0IMBE.AS
iShares US Oil & Gas Exploration & Production ETF59.370.68.254.87.863.650.259.3-15.4-0.2-15.651.73IS6.BE
iShares US Property Yield UCITS ETF USD (Dist)31.83-0.4-1.031.50.961.030.432.7-4.52.6-1.831.6IUSP.AS
iShares US Technology ETF96.460.0-5.3100.0-3.745.896.1103.9-0.47.77.3102.5IYW.BE
iShares US Telecommunications ETF28.580.3-1.328.31.167.527.129.4-5.33.0-2.229.1IYZ.BE
iShares US Transportation ETF244.100.30.3238.92.168.0229.8247.9-5.91.6-4.3236.0IYT.BE
iShs Dow Jones Gbl Sust Scrnd UCITS ETF USD A54.48-0.7-2.155.0-0.953.853.556.5-1.83.61.856.3IGSG.AS
iShs MSCI Eastern Europ Capped UCITS ETF USD D23.191.2-1.123.00.644.322.423.7-3.32.1-1.323.8IEER.AS
Jakarta SE Composite Index6701.320.71.86611.91.359.76512.56711.3-2.80.1-2.76563.1.JKSE
Japanese yen115.55-0.20.4114.60.873.9113.0116.3-2.20.6-1.6115.2JPY=
JD.Com ADR Representing 260.500.82.962.5-3.336.354.170.9-10.717.26.655.0013Ay.F
Jde Peet's Ord Shs27.21-1.20.426.62.370.525.427.8-6.82.2-4.627.0JDEP.AS
Johnson & Johnson Ord Shs153.020.80.9149.92.072.2145.6154.2-4.80.8-4.1149.6JNJ.DE
JPMorgan Chase Ord Shs146.320.74.5141.53.354.5135.1147.9-7.71.1-6.6136.9JPM.DE
Just Eat Takeaway.com Ord Shs44.340.9-8.547.0-6.038.644.149.9-0.512.512.149.8TKWY.AS
Kendrion Ord Shs21.50-4.02.120.73.561.919.022.5-11.64.5-7.121.3SVEL.AS
Klepierre Reit Ord Shs22.100.57.620.38.279.518.222.4-17.71.2-16.421.1LOIM.F
Koninkilijke DSM Ord Shs187.250.1-5.4195.7-4.543.9188.8202.60.88.29.0200.1DSMN.AS
Koninklijke Ahold Delhaize Ord Shs30.51-0.41.230.30.858.129.730.8-2.50.9-1.630.1AD.AS
Koninklijke Boskalis Westminster Ord Shs26.181.32.225.23.767.723.826.6-9.21.7-7.425.3BOSN.AS
Koninklijke Brill Dutch Certificates23.80-0.8-4.022.84.266.620.325.3-14.86.3-8.521.8BRIL.AS
Koninklijke KPN NV Ord Shs2.770.11.62.72.376.92.62.8-6.31.7-4.62.8KPN.AS
Koninklijke Philips Ord Shs32.990.90.731.93.362.529.734.1-9.93.4-6.531.0PHG.AS
Koninklijke Vopak Ord Shs30.48-1.2-1.030.5-0.147.729.731.4-2.62.90.331.4VOPA.AS
Korea SE Kospi Index2954.891.2-0.82987.2-1.150.72939.23035.2-0.52.72.23001.2.KS11
KraneShares CSI China Internet UCITS ETF USD24.213.7-1.624.2-0.148.022.725.8-6.46.60.322.5KWEB.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD Acc11.370.1-0.811.4-0.155.511.111.7-2.52.60.111.4LGAG.AS
L&G Battery Value-Chain UCITS ETF USD Acc16.68-1.32.016.32.357.715.517.1-6.92.3-4.616.3BATG.AS
L&G Clean Energy UCITS ETF USD Acc10.88-0.5-1.811.1-1.844.610.711.4-1.24.83.610.7RENW.F
L&G Clean Water UCITS ETF USD Acc14.70-0.1-1.614.70.158.214.215.2-3.43.2-0.214.7XMLC.F
L&G Cyber Security UCITS ETF USD Acc21.23-0.9-5.722.0-3.646.521.222.8-0.17.37.322.6ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD Acc18.87-0.8-3.519.4-3.040.618.920.00.35.86.119.7CASH.AS
L&G Ecommerce Logistics UCITS ETF USD Acc15.06-0.3-1.515.1-0.553.714.815.4-1.42.41.014.9GEECOG.AS
L&G Europe Ex UK Equity UCITS ETF EUR Acc14.88-0.3-0.814.80.560.214.315.3-3.82.7-1.014.7LGEG.AS
L&G Global Equity UCITS ETF USD Acc14.55-0.6-1.914.7-0.854.814.315.1-2.03.61.515.0LGGG.AS
L&G Gold Mining UCITS ETF USD Acc27.37-0.5-5.828.1-2.747.426.729.5-2.57.95.429.2AUCO.AS
L&G Japan Equity UCITS ETF USD Acc11.43-1.4-0.611.6-1.548.611.411.8-0.23.12.911.8LGJG.AS
L&G Longer Dated All Commodities UCITS ETF USD Acc17.560.21.917.12.465.316.517.8-6.01.1-4.917.0COMF.AS
L&G Pharma Breakthrough UCITS ETF USD Acc10.88-0.1-3.011.1-2.151.210.711.5-1.45.74.311.3BIGT.AS
L&G ROBO Gl Robotics and Automation U ETF USD Acc23.60-1.7-4.324.4-3.346.323.625.10.06.56.525.0ROBE.AS
L&G Russell 2000 US Small Cap Qlty U ETF USD Acc86.06-1.0-2.487.1-1.250.383.890.3-2.65.02.389.9RTWO.AS
L&G US Equity UCITS ETF USD Acc15.81-0.9-2.616.0-1.453.315.616.5-1.64.32.716.4LGUG.AS
Lavide Holding NV Ord Shs0.646.710.30.68.258.20.50.6-14.6-1.9-16.50.6LVIDE.AS
Leverage 2x facebook Etp30.79-0.7-6.231.5-2.158.429.233.7-5.29.54.333.0FB2.AS
Leverage Shares 1x Tesla ETP0.761.1-0.20.8-4.250.10.70.9-14.723.18.50.8STSL.AS
Leverage Shares 2x Tesla ETP679.555.2-1.0648.84.546.8458.5839.0-32.523.5-9.1864.02TSL.AS
Levshares -1X Advanced Microdevices Etp4.590.98.64.44.456.14.04.8-13.85.0-8.84.1LESAMD.AS
Levshares -1X Alibaba Etp20.36-6.2-10.122.9-12.535.321.124.73.521.424.924.4BABS.AS
Levshares -1X Alphabet Etp7.894.56.37.54.957.17.27.8-8.6-1.1-9.77.4SGOO.AS
Levshares -1X Amazon Etp10.990.13.310.73.059.410.411.0-5.8-0.1-5.910.5SAMZ.AS
Levshares -1X Apple Etp6.734.04.26.61.739.26.36.9-6.02.7-3.36.3SAPL.AS
Levshares -1X Facebook Etp9.671.23.09.60.339.39.210.1-4.53.9-0.69.4SFB.AS
Levshares -1X Micron Technology Etp6.69-0.4-1.47.1-6.532.06.18.1-8.421.312.97.0SMU.AS
Levshares -1X Microsoft Etp8.843.98.48.44.756.68.08.9-9.60.1-9.58.1SMSF.AS
Levshares -1X Netflix Etp10.491.511.99.68.167.29.010.3-14.0-2.1-16.19.4SNFL.AS
Levshares -1X Nvidia Etp3.951.27.13.84.255.63.54.1-11.32.9-8.43.5SNVD.AS
Levshares -1X Salesforce.Com Etp9.910.610.69.17.768.98.59.8-14.3-1.2-15.49.0SCRM.AS
Levshares -1X Twitter Etp10.29-0.710.89.66.555.18.910.3-13.20.1-13.09.1STWT.AS
Levshares -1X Uber Etp10.074.32.210.4-3.739.28.912.0-11.719.07.310.3SUBR.AS
Levshares 2X Advanced Micro Dev Etp80.43-9.1-15.289.1-10.841.275.4102.9-6.328.021.7103.12AMD.AS
Levshares 2X Alibaba Etp4.539.216.93.815.861.13.24.4-28.8-2.7-31.53.32BAB.AS
Levshares 2X Alphabet ETP77.18-9.3-11.986.5-12.141.879.993.03.620.524.189.7GOO2.AS
Levshares 2X Amazon ETP82.92-4.6-7.889.4-7.940.283.995.01.214.615.790.8AMZ2.AS
Levshares 2X Apple ETP173.52-8.1-8.2182.1-4.957.3168.1196.1-3.113.09.9196.3AAP2.AS
Levshares 2X Citi ETP6.605.415.25.812.154.95.26.4-21.5-2.6-24.15.6CIT2.AS
Levshares 2X Goldman ETP27.98-5.65.326.93.753.624.529.4-12.65.1-7.524.7GS2.AS
Levshares 2X Jpmorgan ETP30.621.510.328.37.455.825.631.1-16.51.6-14.926.7JPM2.AS
Levshares 2X Micron Technology Etp49.67-0.21.645.87.760.236.155.6-27.311.9-15.446.72MU.AS
Levshares 2X Msft ETP162.04-8.2-15.3181.4-11.942.2164.1198.71.322.623.9191.9MSF2.AS
Levshares 2X Netflix ETP71.40-11.7-19.284.2-17.933.676.092.46.429.535.888.0NFL2.AS
Levshares 2X Nvidia ETP192.82-6.3-13.7211.2-9.640.3180.3242.2-6.525.619.1234.9NVD2.AS
Levshares 2X Salesforce ETP42.89-2.3-20.752.5-22.530.644.360.73.341.644.952.6CRM2.AS
Levshares 2X Twitter Etp14.920.3-20.117.6-18.343.115.020.30.536.136.518.92TWT.AS
Levshares 2X Uber Etp15.353.9-1.714.92.857.111.418.4-25.520.0-5.616.82UBR.AS
Levshares 2X Visa ETP44.15-2.70.542.92.767.939.646.3-10.44.9-5.543.6VIS2.AS
Levshares 3X Alphabet Etp79.50-5.0-20.197.1-22.139.984.2109.95.938.344.299.83GOO.AS
Levshares 3X Amazon Etp24.90-0.5-11.128.5-14.339.025.231.71.127.428.629.63AMZ.AS
Levshares 3X Apple Etp99.00-4.7-11.9108.9-10.053.395.9121.9-3.123.120.0123.53AAP.AS
Levshares 3X Facebook Etp28.14-3.1-11.529.8-5.957.126.533.1-5.917.711.833.4LE3FB.AS
Levshares 3X Microsoft Etp60.46-3.2-21.472.3-19.642.060.584.10.139.139.280.43MSF.AS
Levshares 3X Netflix Etp19.95-17.4-27.725.7-28.833.621.929.59.947.757.727.23NFL.AS
Levshares 3X Nvidia Etp188.25-12.4-24.7247.0-31.238.6183.0310.9-2.865.262.4279.53NVD.AS
Levshares 3X Salesforce.Com Etp19.07-3.3-30.526.3-37.830.120.032.65.070.775.726.73CRM.AS
Linde Ord Shs295.25-2.2-3.5299.4-1.454.9289.9308.9-1.84.62.8309.4LINI.DE
L'Oreal Ord Shs409.55-0.8-1.8418.7-2.252.0408.0429.5-0.44.94.5432.0OREP.PA
Lucas Bols Amsterdam Ord Shs11.84-0.31.011.44.056.910.412.3-11.83.7-8.111.3BOLS.AS
Lvmh Ord Shs715.80-1.6-1.5720.3-0.655.3690.5750.2-3.54.81.3758.5LVMH.PA
Lyxor 1 STOXX Europe 600 ESG (DR) UCITS ETF - Anteilsklasse I ETF49.40-0.1-0.548.91.160.847.250.6-4.52.3-2.148.6E960.DE
Lyxor CAC 40 (DR) UCITS ETF Dist71.02-0.41.069.81.763.867.072.6-5.62.2-3.469.6CAC.PA
Lyxor Core Euro Stoxx 50 (DR) - UCITS ETF Dist87.52-0.50.086.31.458.183.089.6-5.12.3-2.885.0MTDB.DE
Lyxor Core MSCI Japan (DR) UCITS ETF - Dist8046.49-1.10.08062.7-0.252.67869.68255.9-2.22.60.47883.2NADAG.AS
Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc42.60-0.8-0.142.11.259.840.643.6-4.62.2-2.341.4MSE.F
Lyxor FTSE MIB (DR) UCITS ETF - Dist26.62-0.50.726.11.960.025.127.1-5.72.0-3.725.6LYMK.D
Lyxor MSCI Europe (DR) UCITS ETF - Acc161.56-0.3-0.7159.81.161.2154.5165.2-4.42.2-2.2159.5MEU.F
Lyxor MSCI Greece UCITS ETF - Dist1.002.51.61.02.765.90.91.0-5.50.1-5.41.0LYXGRE.F
Lyxor MSCI India UCITS ETF - Acc (EUR)24.470.43.023.63.656.922.524.7-8.21.0-7.123.4LYXINR.F
Lyxor MSCI Japan ESG Leaders Extra DR UCITS ETF A23528.86-1.1-1.023766.3-1.051.323228.924303.7-1.33.32.023338.5JPX4.AS
Lyxor MSCI Russia UCITS ETF - Acc51.102.00.950.61.044.948.652.5-4.92.8-2.152.5LRUG.DE
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF A3.02-0.11.03.1-2.627.62.93.3-5.310.55.12.9LVX.AS
Lyxor STOXX Eupe 600 Prsnl&Hshld Goods UCITS ETF D208.00-1.1-1.4208.4-0.253.6202.3214.5-2.83.10.4204.5MTDAG.DE
Lyxor STOXX Europe 600 Banks UCITS ETF - Dist35.721.16.533.27.165.830.835.6-13.8-0.4-14.233.1IND2.DE
Lyxor STOXX Europe 600 Constrn&Materls UCITS ETF D123.46-0.8-1.3121.91.359.2116.0127.8-6.03.5-2.5122.0CSTD.DE
Lyxor Stoxx Europe 600 Financial Srvcs UCITS ETF D159.36-0.8-1.4158.40.654.3152.0164.8-4.63.4-1.2157.46FIN.DE
Lyxor STOXX Europe 600 Media UCITS ETF - Dist70.75-0.3-3.371.5-1.051.469.073.9-2.44.52.173.5C071.DE
Lyxor STOXX Europe 600 Retail UCITS ETF - Dist85.19-0.5-1.285.00.249.781.888.2-3.93.5-0.483.5JNHA.DE
Lyxor Stoxx Europe 600 Telecom UCITS ETF - Dist55.92-0.4-1.155.90.155.254.557.2-2.52.3-0.155.8IND3.DE
Lyxor Stoxx Europe 600 Travel&Leisure UCITS ETF D42.46-1.23.040.64.468.036.944.2-13.04.2-8.841.46TVL.DE
Marel Ord Shs5.880.0-1.05.81.158.25.66.1-5.12.9-2.25.7MARL.AS
Mastercard Ord Shs Class A323.90-0.81.6314.92.869.3295.1334.7-8.93.3-5.6337.4MA.F
McDonald's Ord Shs235.50-1.3-1.2235.10.268.6230.7239.6-2.01.7-0.3234.0MCD.F
Meituan Ord Shs22.90-0.1-7.025.3-10.538.822.328.3-2.823.821.025.79MD.F
Merck & Co Ord Shs70.240.43.167.24.370.064.070.5-8.90.3-8.667.0MRK.DE
Meta Platforms Ord Shs Class A292.80-1.0-3.8297.3-1.557.1286.4308.3-2.25.33.1307.3FB2A.F
Microsoft Ord Shs277.350.0-8.3292.6-5.543.0276.0309.2-0.511.511.0302.6MSFT.F
MKB Nedsense Ord Shs0.192.21.10.21.348.80.20.2-5.52.9-2.60.2NEDSE.AS
Moderna Ord Shs188.28-1.8-14.1224.4-19.229.5183.7265.2-2.440.838.4240.70QF.BE
Msci World Index3177.54-0.2-1.73193.8-0.556.93110.83276.8-2.13.11.03261.7.WORLD
NASDAQ 100 Index15592.19-1.1-4.516129.7-3.444.815515.216744.2-0.57.46.916551.0.NDX
NASDAQ Composite Index14935.90-1.0-4.515453.6-3.544.114865.116042.1-0.57.46.915846.5.IXIC
Nasdaq Crypto Index2637.89-4.7-11.13035.4-15.124.32730.03340.83.526.630.13250.4.NCID
Nasdaq Next Generation 100 Index1268.70-0.8-6.01324.4-4.440.71269.51379.30.18.78.81361.6.NGX
Nedap Ord Shs61.10-1.5-2.460.21.459.356.064.5-8.45.6-2.863.7NEDP.AS
Neovacs Ord Shs0.000.00.00.0-20.033.60.00.0-17.957.940.00.0ALNEV.PA
Netflix Ord Shs477.00-2.8-11.7526.8-10.433.0491.5562.23.017.920.9542.2NFLO.F
New Sources Energy Ord Shs0.06-3.55.70.11.949.40.10.1-10.06.2-3.80.1NSEN.AS
Neways Electronics International Ord Shs14.401.11.114.21.155.114.014.5-2.90.6-2.314.5NEWN.AS
Nike Ord Shs Class B139.52-2.8-6.3146.1-4.738.7139.8152.40.29.29.4149.7NKE.F
Nikkei 225 Index28478.56-0.0-1.528697.6-0.854.328056.729338.4-1.53.01.528179.0.N225
NIO American depositary shares representing 1 Class A ord shs25.90-0.44.827.3-5.336.823.830.7-7.918.610.624.9N3IAy.F
NN Group Ord Shs49.921.94.947.35.274.944.650.0-10.70.3-10.447.6NN.AS
Nokia Ord Shs5.40-0.6-3.15.4-0.758.45.25.7-3.65.01.35.7NOKS.F
Novacyt Ord Shs3.86-0.7-12.14.2-9.143.93.64.9-7.725.918.34.9NYZ.F
Nsi Ord Shs36.10-2.03.135.02.959.333.436.7-7.61.7-5.835.0NSTEc.AS
NVIDIA Ord Shs240.15-3.5-9.5258.2-7.537.4238.9277.4-0.515.515.0275.5NVDA.F
OCI Ord Shs24.041.44.423.52.352.722.624.4-6.01.4-4.622.9OCI.AS
Ordina NV Ord Shs3.95-2.1-3.73.83.668.03.34.4-17.310.2-7.24.2ORDN.AS
Pernod Ricard Ord Shs203.50-2.4-3.8210.6-3.546.3205.4215.80.96.07.0217.2PERP.PA
Pershing Square Holdings Ltd40.050.4-2.640.3-0.755.839.441.3-1.73.01.341.4PSH.AS
Pharming Group Ord Shs0.80-4.52.70.83.663.10.70.8-10.73.4-7.30.8PHAR.AS
POSTNL Ord Shs3.80-0.5-0.73.71.753.23.54.0-7.84.3-3.43.7PTNL.AS
Procter & Gamble Ord Shs143.44-0.5-1.1142.01.071.0136.7147.3-4.72.7-2.0142.0PG.F
Prosus Ord Shs70.95-0.0-3.571.2-0.350.267.474.9-5.05.60.669.5PRX.AS
Randstad Ord Shs60.24-1.00.358.82.461.555.662.0-7.72.9-4.958.9RAND.AS
RefinitivCRB Commodity Equity Total Return Index (USD)6679.081.13.46404.84.171.96115.26694.4-8.40.2-8.26363.3.CRBQXTR
Reinet Investments S.C.A. Ord Shs17.00-0.65.616.15.159.915.117.2-11.21.1-10.115.2REIT.AS
Relx Ord Shs26.69-0.4-6.428.0-4.841.526.929.00.78.89.529.5REL.AS
Renewi Ord Shs8.71-1.2-2.58.8-0.847.58.39.3-4.96.61.69.4RWI.AS
Reuters London Gold Index1792.20-0.7-1.51796.8-0.354.31769.81823.8-1.21.80.51820.1.ZQL
Robeco Global Total Return Bond Fund Ord Shs59.72-0.2-1.060.4-1.127.759.860.90.22.02.260.4RORA.AS
Robeco Sustainable Global Stars Equities Fund65.59-0.1-1.965.8-0.358.964.167.4-2.32.80.564.9RBEN.AS
Rolinco Ord Shs64.48-0.1-3.566.2-2.644.464.168.2-0.65.85.367.3RLIN.AS
Roodmicrotec Ord Shs0.20-1.5-0.50.20.659.40.20.2-3.22.1-1.10.2ROON.AS
Royal Dutch Shell Ord Shs20.770.97.619.56.362.718.220.7-12.4-0.2-12.619.0RDSa.AS
Royal Dutch Shell Ord Shs Class B20.600.26.619.45.662.218.220.7-11.80.5-11.319.0RDSb.AS
RTS Index1545.24-2.6-2.81587.6-2.736.51533.51641.7-0.86.25.51640.4.IRTS
RWE Ord Shs34.480.2-3.535.0-1.451.134.035.9-1.34.22.836.1RWEG.DE
S&P 500 Index4677.03-0.4-1.94711.7-0.753.94581.74841.6-2.03.51.54818.6.SPX
S&P BSE Sensex Index60109.680.61.658111.03.364.855617.660604.4-7.50.8-6.756675.1.BSESN
S&P Merval Index84402.070.81.183777.00.744.881029.586524.6-4.02.5-1.581772.9.MERV
S&P/ASX 2007446.40-0.10.07406.20.559.07238.57573.8-2.81.7-1.17614.6.AXJO
Salesforce.com Ord Shs200.35-1.1-11.1221.9-10.829.4202.5241.41.120.521.5225.1FOO.F
Sanofi Ord Shs88.600.50.087.90.866.385.989.8-3.01.4-1.689.7SASY.PA
Sao Paulo SE Bovespa Index102719.471.1-2.0105193.8-2.446.3101270.8109116.8-1.46.24.8106476.1.BVSP
SAP Ord Shs121.28-0.5-2.9122.5-1.060.1118.7126.2-2.14.12.0125.3SAPG.DE
SBM Offshore Ord Shs13.64-1.54.213.04.866.012.113.8-11.01.3-9.713.0SBMO.AS
Schneider Electric Ord Shs169.90-1.8-2.1169.80.056.7161.2178.5-5.15.1-0.1178.7SCHN.F
SET Index1657.620.30.31639.71.165.81605.41674.0-3.11.0-2.21638.7.SETI
Shanghai SE Composite Index3579.54-0.2-1.13628.1-1.449.63571.33684.9-0.22.92.73651.8.SSEC
Sif Holding Ord Shs11.96-1.2-2.312.00.049.111.212.7-6.16.0-0.111.8SIFG.AS
Signify Ord Shs45.461.211.541.68.566.037.845.4-16.9-0.1-17.039.2LIGHT.AS
Sligro Food Group Ord Shs21.450.00.720.25.964.818.022.4-16.04.2-11.820.2SLIGR.AS
SPDR Bloomberg Barclays Euro Govt Bd UCITS ETF Acc28.73-0.2-0.829.1-1.421.628.629.7-0.43.22.829.0GOVA.AS
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF29.90-0.1-0.530.1-0.730.629.930.3-0.01.41.330.1EUCR.AS
SPDR Dow Jones Industrial Average ETF Trust319.40-0.5-0.4318.60.358.7310.0327.1-2.92.4-0.5314.8DIA.AS
SPDR MSCI ACWI UCITS ETF174.73-0.5-1.6175.7-0.554.9171.0180.3-2.13.21.1179.7ACWE.PA
SPDR MSCI Europe UCITS ETF268.98-0.20.2266.31.062.3257.3275.4-4.32.4-2.0266.9ERO.PA
SPDR MSCI World Communication Services UCITS ETF43.47-1.2-3.644.5-2.549.143.345.7-0.35.24.945.4WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF64.14-1.0-1.864.7-0.848.762.167.2-3.24.81.767.4WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF40.49-0.7-0.140.30.567.239.441.2-2.81.9-0.940.2WCOS.AS
SPDR MSCI World Energy UCITS ETF30.311.08.628.36.863.926.430.1-13.0-0.6-13.528.0SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF50.581.13.948.73.764.946.750.7-7.70.2-7.548.0WFIN.AS
SPDR MSCI World Health Care UCITS ETF50.13-1.6-4.851.6-3.053.050.253.10.15.96.052.6WHEA.AS
SPDR MSCI World Industrials UCITS ETF50.11-0.50.049.80.756.948.251.3-3.72.3-1.448.6WIND.AS
SPDR MSCI World Materials UCITS ETF52.58-0.10.052.01.161.850.253.8-4.62.3-2.352.2WMAT.AS
SPDR MSCI World Technology UCITS ETF106.34-1.4-5.4110.6-4.047.3106.2114.9-0.18.18.0114.4WTCH.AS
SPDR MSCI World UCITS ETF USD28.18-0.6-1.728.4-0.754.927.629.2-2.23.51.328.0SPPW.AS
SPDR MSCI World Utilities UCITS ETF41.71-0.9-2.042.0-0.760.741.142.9-1.32.81.542.8WUTI.AS
SPDR MSCI World Value UCITS ETF Acc24.22-0.01.523.52.871.122.624.4-6.50.9-5.523.6WVAL.AS
SPDR S&P 500 ESG Screened UCITS ETF USD Acc27.38-0.8-2.327.7-1.154.126.828.5-1.94.12.128.6SPPY.AS
SPDR S&P Global Infrastructure ETF47.98-0.20.247.51.060.546.448.6-3.31.3-2.046.9SSYC.BE
SPDR S&P US Communic Services Sel Sector UETF Acc28.36-1.0-2.928.8-1.454.227.929.6-1.74.52.829.4ZPDK.AS
SPDR S&P US Cons Discrete Sel Sect UCITS ETF Acc48.86-1.0-2.049.2-0.649.046.851.6-4.35.61.351.4ZPDD.AS
SPDR S&P US Cons Staples Sel Sector UCITS ETF Acc32.82-0.60.832.41.470.031.433.3-4.21.3-2.932.8ZPDS.AS
SPDR S&P US Energy Select Sector UCITS ETF Acc18.841.210.417.38.063.916.018.7-15.2-0.8-16.016.7ZPDE.AS
SPDR S&P US Financials Select Sector UCITS ETF Acc40.281.34.838.64.163.536.940.3-8.30.1-8.237.6ZPDF.AS
SPDR S&P US Health Care Sel Sector UCITS ETF Acc34.75-1.7-5.135.8-3.054.834.736.8-0.16.16.036.5ZPDH.AS
SPDR S&P US Industrial Select Sector UCITS ETF Acc38.760.11.438.01.959.036.839.3-5.11.4-3.737.4ZPDI.AS
SPDR S&P US Materials Select Sector UCITS ETF Acc36.57-0.8-1.236.50.256.335.237.8-3.93.4-0.536.1ZPDM.AS
SPDR S&P US Technology Select Sector UCITS ETF Acc75.82-1.5-5.178.5-3.648.675.481.7-0.57.77.281.3ZPDT.AS
SPDR S&P US Utilities Select Sector UCITS ETF Acc34.94-1.0-1.835.1-0.459.834.435.8-1.52.40.935.8ZPDU.AS
SPDR STOXX Europe 600 SRI UCITS ETF Acc26.08-0.1-1.026.00.361.325.326.8-3.22.7-0.525.9ZPDX.AS
SSE Property Sub Index6473.722.75.66144.55.168.15848.16440.9-9.7-0.5-10.26092.9.SSEP
Stern Groep Ord Shs18.200.01.417.54.094.416.518.4-9.41.4-8.016.8ARTN.AS
STOXX Europe 50 EUR Price Index3816.62-0.2-0.03779.81.064.63663.13896.6-4.02.1-1.93764.7.STOXX50
STOXX Europe 600 EUR Price Index486.25-0.4-0.3482.00.962.9465.7498.3-4.22.5-1.7480.0.STOXX
Taiwan SE Weighted Index18169.76-1.1-0.318009.60.958.217454.218565.1-3.92.2-1.818619.6.TWII
Taiwan Semiconductor Manufacturing ADR Representing Five Ord Shs109.80-2.12.6107.42.252.399.9115.0-9.04.7-4.3106.82330y.BE
Technology Select Sector SPDR Fund146.26-1.6-5.9151.8-3.846.0146.0157.6-0.27.77.5156.2SD7T.BE
Tencent Holdings ADR49.80-0.2-0.450.7-1.945.548.253.3-3.26.93.853.1NNN1y.F
Tesla Ord Shs906.40-3.6-5.2910.1-0.445.3774.51045.7-14.515.40.81075.5TSLA.F
Tetragon Financial Ord Shs8.821.43.88.62.761.18.48.7-4.4-1.0-5.48.5TFG.AS
The NYSE Bitcoin Index41344.18-3.7-13.747399.2-14.628.942949.551849.03.925.429.350615.0.NYXBT
Thunderbird Resorts Ord Shs0.136.7-1.50.1-1.047.90.10.1-4.26.22.00.1TBIRD.AS
TIE Kinetix Ord Shs21.200.01.021.4-0.748.520.821.9-1.93.31.421.0TIEH.AS
Tkh Group Ord Shs53.60-0.9-3.453.20.865.350.156.2-6.54.9-1.655.7TWKNc.AS
TomTom Ord Shs9.171.30.68.83.673.18.39.3-9.01.7-7.28.9TOM2.AS
Travelers Companies Ord Shs144.300.64.0138.54.070.8133.2143.8-7.7-0.3-8.0135.9TRVN.DE
Twitter Ord Shs35.11-1.0-7.038.3-9.041.535.041.5-0.218.218.139.3TWTR.F
UBS (Irl) ETF plc Fctr MSCIUSA PrimeVal UE HEUR Aa27.66-0.01.227.11.965.626.128.1-5.51.7-3.826.9UBUW.AS
UBS (Irl) ETF plc MSCI Australia UCITS ETF HEUR Aa17.00-0.2-0.317.0-0.155.916.617.4-2.32.50.217.4UE28.AS
UBS (Irl) ETF plc MSCI UK IMI SR UCITS ETF GBP Ad20.830.00.620.51.866.319.621.3-5.82.2-3.620.6UKSR.AS
UBS (Irl) ETF plc MSCI USA Hgd EUR A dis34.25-0.5-2.434.6-1.054.433.535.7-2.24.22.035.3UE31.AS
UBS (Irl) ETF plc MSCI USA UCITS ETF USD A dis101.09-0.8-2.5102.4-1.353.399.4105.4-1.74.32.6104.5UBU3.AS
UBS (Irl) ETF plc MSCI World UCITS ETF USD A dis70.43-0.7-1.970.9-0.754.769.072.9-2.13.61.572.8UBU7.AS
UBS (Irl) ETF plc S&P 500 UCITS ETF USD A dis66.76-1.1-2.167.4-1.054.265.469.4-2.03.91.966.5UBU9.AS
UBS (Irl) ETF plc S&P Div Arstcrts ESG UETF USD Ad9.690.31.99.52.465.69.19.8-5.60.8-4.89.5UBUM.AS
UBS (Lux) Fund Solutions EURO STOXX 50 UCITS ETF (EUR) A-dis ETF43.39-0.50.342.91.261.041.244.5-4.92.5-2.542.5E50EUA.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Low Volatility UCITS ETF (EUR) A-dis ETF16.75-0.7-1.516.8-0.558.916.417.2-1.92.91.017.1UIMY.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Prime Value UCITS ETF (EUR) A-dis ETF19.28-0.02.718.73.070.317.919.5-7.11.0-6.118.7UIMZ.AS
UBS (Lux) Fund Solutions Factor MSCI EMU Quality UCITS ETF (EUR) A-dis ETF26.68-0.7-2.226.9-0.952.626.227.6-1.73.61.927.5UIM2.AS
UBS (Lux) Fund Solutions MSCI Emerging Markets Socially Responsible UCITS ETF (USD) A-dis ETF13.58-0.2-2.213.7-0.945.713.414.0-1.12.91.914.0UEF5.AS
UBS (Lux) Fund Solutions MSCI EMU Small Cap UCITS ETF (EUR) A-dis ETF131.52-0.4-0.3129.71.462.7124.8134.6-5.12.4-2.7130.8ESCEUA.AS
UBS (Lux) Fund Solutions MSCI EMU UCITS ETF (EUR) A-dis ETF152.26-0.2-0.0150.51.262.2145.2155.8-4.62.3-2.3149.4EMUEUA.AS
UBS (Lux) Fund Solutions MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis ETF22.66-1.6-1.623.2-2.545.022.823.60.74.34.923.6FRCJ.AS
UBS (Lux) Fund Solutions MSCI Japan UCITS ETF (JPY) A-dis ETF46.97-1.4-0.747.7-1.548.446.948.4-0.13.13.048.4JPNEUA.AS
UBS (Lux) Fund Solutions MSCI Pacific Socially Responsible UCITS ETF (USD) A-dis ETF73.40-1.1-1.574.6-1.750.173.475.9-0.03.43.375.9PSREUA.AS
UBS (Lux) Fund Solutions MSCI World Socially Responsible UCITS ETF (USD) A-dis ETF130.68-0.9-3.2133.0-1.749.6128.8137.2-1.55.03.5136.4WSREUA.AS
Ubs (Lux) Fund Solutions - Msci Emu Socially Responsible Ucits Etf (Eur) A-Dis ETF119.56-0.6-0.9119.40.259.6115.9122.9-3.12.8-0.3122.6ESREUA.AS
UBS LFS - MSCI Canada UCITS ETF (hedged to EUR) Aa22.79-0.1-0.922.8-0.056.022.123.5-2.93.00.123.3U1FA.AS
UBS LFS - MSCI Hong Kong UCITS ETF (HKD) A-dis16.661.21.016.50.950.216.316.7-2.40.5-1.816.4HKDE.AS
UBS LFS - MSCI Singapore UCITS ETF (SGD) A-dis15.270.7-0.715.20.552.114.915.5-2.31.2-1.115.1UE24.AS
UBS LFS MSCI Canada UCITS ETF (CAD) Adis37.37-0.3-0.637.10.856.535.838.4-4.22.7-1.537.0UB23.AS
UBS LFS MSCI Emerging Markets UCITS ETF (USD)Ad106.930.3-0.9106.80.151.1104.9108.6-1.91.6-0.3105.8UB32.AS
UBS LFS MSCI Europe UCITS ETF (EUR) Adis79.25-0.2-0.178.41.063.875.881.1-4.42.3-2.078.3UB12.AS
UBS LFS MSCI Pacific (ex Japan) UCITS ETF(USD)Ad40.910.1-0.841.0-0.255.339.942.0-2.42.70.341.9UB20.AS
UBS LFSBlmbrg MSCIEurAr LCrpSu UCI ETF(EUR)Ad14.62-0.3-0.614.7-0.835.614.614.80.11.51.614.8UIMC.AS
UBS LFSBlmbrg US LiqCorp1-5Yr UCI ETF(EURh)Aa14.89-0.2-0.615.0-0.534.614.915.00.20.81.015.0UEF8.AS
UBS LFS-Bloomberg US LiqCorp UCI ETF(EURh)Aa19.500.2-1.519.8-1.740.619.520.10.23.33.520.0UEF0.AS
UBS LFSBloomberg US1-3Yr TrsBd UCIETF(USD)A-d22.16-0.4-0.622.3-0.642.122.222.40.11.21.222.3UEFF.AS
UBS LFSBloomberg US7-10Yr TrsBdUCI ETF(USD)Ad39.07-0.9-2.540.1-2.530.739.340.80.64.55.140.4UEFI.AS
UBS LFSBloombergEA LiqCorp1-5YrUCI ETF(EUR)Ad13.730.1-0.113.8-0.243.913.713.8-0.10.50.513.8UEF6.AS
UBS LFSBloombergMSCIUS LCSustUCI ETF(EURh)Aa16.880.2-1.617.1-1.537.316.917.40.13.03.117.1UE27.AS
UBS LFS-MSCI USA Socially Responsible (USD)Ad175.42-1.1-3.7179.2-2.148.5173.3185.0-1.25.54.3183.8ASREUA.AS
UBS LFS-MSCI USA Socially Responsible U (htoEUR)Ad25.57-0.7-3.626.0-1.747.825.226.8-1.65.03.426.7UE33.AS
UBS(Irl)ETFplc Factor MSCI USA Quality UE HEUR Aa34.36-1.1-4.435.3-2.749.934.136.5-0.86.25.436.5UBUX.AS
UBS(Irl)ETFplc Factor MSCI USA Quality UETF USD Ad36.49-1.5-4.637.6-3.049.436.438.8-0.46.46.038.5UBUT.AS
UBS(Irl)ETFplc Fctr MSCI USA Low Vltlt UE HEUR Aa26.99-0.5-1.827.1-0.360.326.427.7-2.12.80.627.6UBUV.AS
UBS(Irl)ETFplc Fctr MSCI USA Low Vltlt UE USD Ad26.31-0.9-1.826.4-0.558.525.827.0-1.82.81.126.9UBUR.AS
UBS(Irl)ETFplc Fctr MSCI USA Prime Val UETF USD Ad28.39-0.30.927.91.764.126.928.9-5.21.8-3.527.7UBUS.AS
UBS(Irl)ETFplc MSCI ACWI Soc Rsp UCITS ETF HEUR Aa14.85-0.7-2.615.0-1.350.414.615.5-2.04.52.515.5AW1R.AS
Unibail Rodamco WE Stapled Units65.98-1.27.160.87.964.054.866.8-17.01.2-15.861.0URW.AS
Unilever Ord Shs47.200.40.347.00.461.346.347.7-1.91.2-0.846.5ULVR.AS
UnitedHealth Group Ord Shs405.20-5.0-9.2431.7-6.552.2411.4452.11.511.613.1450.0UNH.DE
Universal Music Group Ord Shs23.650.7-4.624.5-3.442.623.625.3-0.27.06.825.2UMG.AS
US Dollar Index NYBOT95.72-0.6-0.396.2-0.544.595.796.70.01.01.096.4.DXY
US PRIME3.250.00.03.30.0100.03.33.30.00.00.03.3USPRIME=
Value8 Ord Shs B6.46-0.6-0.36.5-0.247.26.46.6-1.31.70.46.2VALU8.AS
Van Lanschot Kempen Ord Shs22.900.74.121.84.969.620.323.3-11.51.6-9.922.1VLAN.AS
VanEck Africa Index ETF17.90-0.31.317.80.651.117.318.3-3.42.3-1.117.2VEF2.BE
VanEck Agribusiness ETF82.87-0.7-1.783.1-0.354.981.285.1-2.02.70.781.2VEFA.BE
VanEck Biotech ETF152.660.4-6.9163.0-6.838.4154.3171.61.112.413.5169.4VEFU.BE
VanEck China Growth Leaders ETF32.24-0.6-1.433.9-5.234.231.036.8-3.914.210.334.4VEFF.BE
VanEck Fallen Angel High Yield Bond ETF28.48-0.9-2.129.1-2.042.728.729.40.73.34.029.2VE4B.BE
VanEck Gaming ETF38.14-0.6-1.438.3-0.553.236.640.0-3.94.80.937.7VEFP.BE
VanEck Gold Miners ETF26.430.8-3.827.2-3.045.626.328.2-0.56.66.128.2VEF5.BE
VanEck Green Bond ETF23.26-0.7-1.723.7-1.737.523.424.00.43.13.523.8OVGH.BE
VanEck High Yield Muni ETF54.59-0.7-1.155.2-1.140.254.855.60.41.92.355.8OVGJ.BE
VanEck Israel ETF41.78-1.1-2.942.4-1.647.641.243.7-1.44.53.141.1VE4H.BE
VanEck Low Carbon Energy ETF132.98-1.1-4.3138.7-4.336.5131.8145.5-0.99.48.5144.8VEF0.BE
VanEck Morningstar Wide Moat ETF66.86-0.8-1.266.9-0.156.165.668.3-1.92.10.365.2VEFH.BE
VanEck Oil Refiners ETF25.490.36.024.24.961.923.125.4-9.4-0.4-9.723.3VE45.BE
VanEck Pharmaceutical ETF67.270.0-1.567.00.472.564.669.3-3.93.1-0.968.4VEFV.BE
VanEck Retail ETF167.74-1.3-2.3170.3-1.545.9166.4174.3-0.83.93.1164.8VEFW.BE
VanEck Russia Small-Cap ETF28.790.6-1.029.6-2.731.727.831.3-3.48.95.530.8VEF4.BE
VanEck Semiconductor ETF262.15-3.2-5.3269.9-3.044.8257.3282.5-1.87.85.9261.7VE48.BE
VanEck Short High Yield Muni ETF22.02-0.9-1.222.2-1.042.322.122.40.41.72.122.4SHYD.BE
VanEck Steel ETF49.101.25.247.82.554.845.050.7-8.33.2-5.145.0VEF6.BE
VanEck Uranium+Nuclear Energy ETF48.530.40.048.40.251.747.449.5-2.42.1-0.346.7VEFZ.BE
VanEck Vectors AEX UCITS ETF78.840.3-1.578.9-0.152.876.681.2-2.93.00.178.0TDT.AS
VanEck Vectors AMX UCITS ETF107.54-0.30.9105.02.464.599.8110.2-7.22.4-4.7106.2TMX.AS
VanEck Vectors Bitcoin ETN20.23-3.4-12.623.0-13.827.921.025.04.123.627.724.9VBTC1.DE
VanEck Vectors European Equal Weight UCITS ETF70.28-0.11.269.01.864.166.671.5-5.31.7-3.568.9TEET.AS
VanEck Vectors Global Real Estate UCITS ETF45.50-0.9-2.445.8-0.654.744.646.9-2.03.21.247.0TRET.AS
VanEck Vectors Hydrogen Economy UCITS ETF USD A14.47-1.0-3.215.1-4.537.314.415.9-0.69.69.015.5HDR0.DE
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.50-0.0-0.318.6-0.635.218.518.8-0.11.41.218.6TCBT.AS
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF20.29-0.1-0.320.4-0.612.420.220.6-0.51.71.220.4TAT.AS
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.14-0.2-0.614.3-1.320.414.114.5-0.32.92.614.2TGBT.AS
VanEck Vectors Ms Developed Markets Dividend Lead32.170.74.130.94.176.129.532.2-8.20.1-8.130.7TDIV.AS
VanEck Vectors Ms North America Equal Weight UETF49.45-0.8-1.749.7-0.654.948.351.2-2.33.51.251.1TNAE.AS
VanEck Vectors MultiAsset Balanced Allocation ETF70.90-0.5-0.871.2-0.550.970.671.9-0.51.40.970.4NTM.AS
VanEck Vectors Multi-Asset Conservative Allocation63.43-0.3-0.763.8-0.546.263.364.3-0.31.41.164.32TCB.BE
VanEck Vectors Multi-Asset Conservative Allocation63.43-0.3-0.763.7-0.546.663.364.2-0.31.20.964.0DTM.AS
VanEck Vectors Multi-Asset Growth Allocation UCITS78.46-0.6-0.978.7-0.352.377.480.1-1.42.00.777.8TOF.AS
VanEck Vectors New China ESG UCITS ETF USD A18.14-1.0-2.418.6-2.448.718.119.0-0.24.94.718.9CNIE.DE
VanEck Vectors Sustainable World Equal Weight ETF29.67-0.8-1.929.9-0.953.729.230.7-1.63.41.830.6TSWE.AS
VanEck Video Gaming and eSports ETF54.74-1.5-5.658.6-7.132.254.862.40.114.014.158.8VE4R.BE
Vanguard 500 Index Fund;ETF378.40-1.0-2.4381.8-0.952.9372.5391.0-1.63.31.8392.0025K.BE
Vanguard Communication Services Index Fund;ETF116.82-0.9-3.2119.1-1.949.2116.2122.0-0.54.43.9122.20V1X.BE
Vanguard Consumer Discretionary Index Fund;ETF291.85-2.4-3.7297.4-1.944.4285.4309.5-2.26.03.8310.40V14.BE
Vanguard Consumer Staples Index Fund;ETF176.96-0.30.8173.81.874.3168.2179.4-4.91.4-3.6176.20V1S.BE
Vanguard Developed Markets Index Fund;ETF44.96-0.2-0.845.0-0.153.144.245.8-1.71.90.243.80V1K.BE
Vanguard Emerging Markets Stock Index Fund;ETF43.48-0.20.543.5-0.246.542.744.4-1.92.20.344.8025C.BE
Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd D4.95-0.2-1.25.0-1.335.25.05.10.12.62.75.0V3GE.BE
Vanguard ESG International Stock ETF54.35-0.2-0.954.5-0.449.953.555.6-1.52.20.752.90253G.BE
Vanguard ESG US Stock ETF75.18-1.4-3.576.6-1.948.874.678.7-0.84.63.978.50254G.BE
Vanguard EUR Corporate Bond UCITS ETF EUR Dis53.800.0-0.454.2-0.734.853.854.6-0.11.41.354.1VECP.AS
Vanguard EUR Eurozone Gvt Bd UCITS ETF EUR Dis26.67-0.2-1.027.0-1.425.526.627.5-0.43.22.826.9VETY.AS
Vanguard European Stock Index Fund;ETF60.27-0.1-0.559.70.958.858.161.4-3.61.9-1.858.10V12.BE
Vanguard Extended Duration ETF117.59-1.2-4.3123.7-5.232.8117.5130.0-0.110.510.5121.50V1A.BE
Vanguard Extended Market Index Fund;ETF154.56-1.8-4.5159.5-3.242.9154.4164.5-0.16.56.3163.30V1H.BE
Vanguard Financials Index Fund;ETF88.930.44.185.63.858.582.189.0-7.70.1-7.682.90V15.BE
Vanguard FTSE All World ex US ETF54.02-0.2-0.254.0-0.151.853.155.0-1.71.80.152.4025D.BE
Vanguard FTSE All-World ex-US Small-Cap Index;ETF116.14-0.6-1.8117.1-0.847.6114.4119.8-1.53.21.7114.70V1J.BE
Vanguard FTSE All-World UCITS ETF USD Dis107.60-0.6-1.7108.3-0.754.0105.5111.1-1.93.21.3110.8VWRL.AS
Vanguard FTSE Developed Europe UCITS ETF EUR D37.64-0.2-0.137.21.162.736.038.5-4.42.3-2.137.1VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD D81.52-0.7-1.882.2-0.854.380.084.3-1.93.51.684.0VDEV.AS
Vanguard FTSE Dvlp Asia Pac ex Jpn ETF USD Dis25.460.3-1.325.7-0.949.725.226.2-1.02.71.826.2VAPX.AS
Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis38.45-0.1-0.638.20.560.437.139.4-3.52.5-1.137.9VERX.AS
Vanguard FTSE Emerging Mkts UCITS ETF USD Dis58.430.2-0.558.20.551.057.059.3-2.41.5-0.957.3VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist30.97-1.3-0.531.4-1.547.230.931.9-0.23.12.931.9VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist101.22-0.7-2.4102.4-1.253.299.5105.4-1.74.12.4104.9VNRT.AS
Vanguard FTSE Pacific Fund ETF68.42-0.5-1.269.5-1.646.067.971.1-0.73.93.270.60V18.BE
Vanguard Global ex-US Real Estate Index Fd;ETF47.09-0.4-1.048.2-2.438.045.850.7-2.87.64.848.538VA.BE
Vanguard Growth Index Fund;ETF268.80-1.8-5.9279.9-4.143.4269.6290.20.38.08.3287.10V1V.BE
Vanguard Health Care Index Fund;ETF222.60-1.6-5.5230.4-3.551.5222.8237.90.16.97.0236.20V17.BE
Vanguard Industrials Index Fund;ETF178.52-0.8-0.5177.20.754.9172.0182.5-3.72.2-1.4171.50V19.BE
Vanguard Information Technology Index Fund;ETF384.20-1.7-6.2400.0-4.145.4384.4415.50.18.18.2416.30V16.BE
Vanguard Intermediate-Term Bond Index Fund;ETF75.95-0.9-1.877.9-2.632.576.079.80.15.05.178.50V1L.BE
Vanguard Large-Cap Index Fund;ETF190.16-1.0-3.1193.0-1.551.0188.6197.4-0.83.83.0197.2025E.BE
Vanguard Long-Term Corporate Bond Idx Fund;ETF90.54-1.2-2.693.6-3.333.691.196.00.66.16.693.5025N.BE
Vanguard Materials Index Fund ETF171.60-0.6-1.1170.50.759.8165.0176.0-3.92.5-1.3168.2025G.BE
Vanguard Mega Cap Growth Index Fund;ETF219.20-1.7-5.8228.0-4.044.2219.8236.20.37.78.0234.30V1R.BE
Vanguard Mega Cap Index Fund;ETF145.30-1.0-2.9147.3-1.451.8144.0150.7-0.93.72.8150.8025B.BE
Vanguard Mega Cap Value Index Fund;ETF95.70-0.01.293.91.970.091.496.5-4.50.8-3.793.00V1Q.BE
Vanguard Mid-Cap Growth Index Fund;ETF207.70-2.4-8.0219.9-5.940.6210.1229.61.210.511.7226.50V1W.BE
Vanguard Mid-Cap Index Fund;ETF217.00-1.3-3.8221.4-2.047.6216.1226.8-0.44.54.1226.2025A.BE
Vanguard Mid-Cap Value Index Fund;ETF133.64-0.40.7131.51.661.8127.8135.2-4.41.2-3.2129.8025I.BE
Vanguard Mortgage-Backed Secs Idx Fund;ETF46.23-0.8-0.746.9-1.437.546.447.30.42.42.746.9025P.BE
Vanguard Real Estate Index Fund;ETF97.96-1.1-3.799.6-1.754.196.9102.3-1.14.43.4102.80V1Y.BE
Vanguard S&P 500 UCITS ETF USD Dis78.25-0.8-2.279.0-1.054.276.781.3-2.03.91.981.0VUSA.AS
Vanguard S&P 500 Value Index Fund;ETF134.90-0.40.6132.61.764.8128.6136.6-4.71.3-3.4131.70V1F.BE
Vanguard Short-Term Bond Index Fund;ETF70.79-0.7-0.971.6-1.138.970.972.20.22.02.271.90V1M.BE
Vanguard Small-Cap Growth Index Fund;ETF232.90-2.4-6.4244.0-4.842.0234.9253.20.88.79.5250.80V1U.BE
Vanguard Small-Cap Index Fund;ETF194.78-1.5-2.7197.2-1.348.7191.8202.7-1.54.02.5203.30V1T.BE
Vanguard Small-Cap Value Index Fund;ETF158.50-0.90.1156.61.255.7151.3161.8-4.52.1-2.4151.3025F.BE
Vanguard Tax-Exempt Bond Index Fund;ETF48.08-0.9-0.948.6-1.140.548.248.90.31.82.148.86VMA.BE
Vanguard Total Bond Market Index Fund;ETF73.58-0.8-1.775.0-1.934.773.976.10.43.53.975.10V1I.BE
Vanguard Total Corporate Bond ETF78.46-0.9-1.880.1-2.135.378.981.40.53.74.380.40255.BE
Vanguard Total International Bond Index Fund;ETF48.21-0.6-1.049.7-3.125.947.651.8-1.47.56.249.9025L.BE
Vanguard Total International Stock Index Fund;ETF55.93-0.3-0.456.0-0.251.155.057.0-1.72.00.354.5025M.BE
Vanguard Total Stock Market Index Fund;ETF208.20-1.1-4.1211.5-1.650.3206.1216.8-1.04.13.1218.8025J.BE
Vanguard Total World Bond ETF68.35-0.7-1.170.0-2.429.668.171.8-0.35.04.770.40252G.BE
Vanguard Total World Stock Index Fund;ETF93.41-0.8-2.094.3-1.051.292.795.9-0.72.71.997.50V1N.BE
Vanguard US Liquidity Factor ETF99.17-1.6-2.5100.1-1.050.097.3102.9-1.93.81.998.72VWE.BE
Vanguard US Minimum Volatility ETF92.08-1.1-2.492.9-0.857.390.994.8-1.33.01.794.42VWA.BE
Vanguard US Momentum Factor ETF114.24-1.9-3.1116.1-1.745.6112.5119.8-1.54.93.3113.22VWB.BE
Vanguard US Multifactor Fund;ETF94.70-1.1-0.393.80.954.690.996.8-4.02.2-1.892.62VWF.BE
Vanguard US Quality Factor ETF108.54-1.8-3.0109.9-1.348.9106.9113.0-1.54.12.5112.72VWC.BE
Vanguard US Value Factor ETF95.42-0.52.692.43.263.288.296.5-7.61.2-6.490.82VWD.BE
Vanguard USD Corporate Bond UCITS ETF USD Dis48.95-0.8-2.149.9-1.931.349.250.60.53.43.949.9VUCP.AS
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis43.59-0.7-2.244.4-1.837.643.845.00.53.23.644.8VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Dis22.23-0.6-1.822.6-1.930.122.323.00.33.43.722.7VUTY.AS
Vanguard Utilities Index Fund;ETF135.720.3-1.0135.60.164.1133.1138.0-1.91.7-0.2139.00V11.BE
Vanguard Value Index Fund;ETF131.64-0.11.2129.21.869.2125.7132.7-4.50.8-3.7127.80V1P.BE
Vastned Retail REIT Ord Shs24.65-1.42.723.73.764.022.225.2-9.82.4-7.423.8VASN.AS
Veon Ord Shs1.522.60.41.50.547.01.51.6-4.73.8-0.91.5VON.AS
Verizon Communications Ord Shs47.65-0.32.946.32.965.744.248.4-7.31.6-5.746.0VZ.DE
Vietnam Index1528.48-0.02.91488.72.659.41447.11530.3-5.30.1-5.21493.9.VNI
Vinci Ord Shs94.30-0.32.889.55.169.182.596.5-12.52.3-10.290.4SGEF.F
Visa Ord Shs Class A191.32-1.7-0.5190.70.363.6183.4197.9-4.23.5-0.7190.7Va.F
Vivoryon Therapeutics Ord Shs18.68-1.2-1.718.22.456.416.020.5-14.59.8-4.717.3VVY.AS
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D57.690.21.956.42.265.954.758.2-5.20.8-4.455.7VHYL.AS
Volkswagen Ord Shs271.20-0.95.0268.80.954.9254.6283.0-6.14.4-1.8258.0VOWG.DE
Volta Finance Limited6.242.01.36.21.151.36.06.3-3.20.9-2.36.0VTA.AS
Walgreen Boots Alliance Ord Shs46.10-1.10.144.92.672.242.147.7-8.83.5-5.250.5W8A.F
Walmart Ord Shs127.620.01.1125.61.662.3121.0130.1-5.22.0-3.2128.3WMT.F
Walt Disney Ord Shs140.001.02.3135.33.366.4129.8140.9-7.30.6-6.7134.1DIS.F
Warehouses de Pauw Ord Shs40.28-0.3-3.740.8-1.245.339.841.7-1.33.62.342.1WPHG.BE
Wereldhave Ord Shs13.470.85.212.47.867.211.313.5-15.90.3-15.712.4WEHA.AS
Wisdomtree 2X Daily Long Gold ETC49.49-0.4-3.550.3-1.649.948.951.7-1.34.53.251.6LBUL.AS
WisdomTree Agriculture ETC5.310.81.35.21.759.65.15.4-4.61.2-3.45.2AIGA.MI
WisdomTree Agriculture ETC5.331.11.25.22.060.15.15.4-4.91.0-4.05.2OD7U.DE
WisdomTree Aluminium ETC3.57-0.62.93.44.867.43.23.7-11.82.3-9.63.4OD7A.DE
Wisdomtree Brent Crude ETC31.90-1.26.329.76.886.027.432.1-14.20.6-13.629.800EV.BE
Wisdomtree Brent Crude ETC31.97-0.83.430.06.369.727.432.5-14.21.7-12.529.6BRNT.MI
WisdomTree Brent Crude Oil ETC31.86-0.73.730.05.875.727.832.3-12.91.3-11.629.2OOEA.BE
Wisdomtree Broad Commodities ETC22.65-0.70.722.22.167.221.422.9-5.51.2-4.322.2FAIG.BE
WisdomTree Broad Commodities ETC9.200.21.58.92.864.98.69.3-6.61.1-5.58.9OD7V.DE
WisdomTree Broad Commodities ETC9.190.21.58.92.665.58.69.3-6.41.1-5.38.9AIGC.MI
WisdomTree Broad Commodities ETC9.180.91.18.93.166.68.69.2-6.70.6-6.18.8OD7V.BE
WisdomTree Cloud Computing UCITS ETF USD Acc40.50-0.8-11.944.5-9.936.640.948.10.918.919.745.1WCLD.MI
Wisdomtree Cocoa ETC2.263.8-1.52.20.853.72.22.3-3.82.2-1.62.3COCO.MI
Wisdomtree Coffee ETC1.263.24.41.22.552.01.21.3-6.71.7-5.01.2COFF.MI
Wisdomtree Commodity Cotton ETC2.96-0.10.32.84.268.22.63.0-10.62.2-8.42.9COTN.MI
Wisdomtree Commodity Securities ETC3.56-0.52.93.44.567.23.23.7-11.52.6-8.93.5ALMN.MI
Wisdomtree Commodity Securities ETC17.03-0.4-1.517.2-0.852.016.917.4-0.62.21.617.4BULL.MI
Wisdomtree Commodity Securities ETC34.291.0-0.934.10.553.333.135.1-3.52.5-1.033.5COPA.MI
Wisdomtree Commodity Securities ETC1.000.61.21.01.059.61.01.0-3.81.7-2.11.0CORN.MI
Wisdomtree Daily Silver ETC8.093.93.68.01.150.77.68.4-5.73.6-2.27.8SSIL.AS
WisdomTree Energy ETC3.06-0.24.02.95.365.42.73.1-11.30.8-10.52.8AIGE.MI
Wisdomtree Gold Daily Short ETC14.71-0.41.414.70.047.414.415.0-2.01.9-0.114.5SBUL.AS
WisdomTree Gold ETC17.03-0.2-0.917.1-0.554.016.917.4-0.91.91.117.0OD7H.D
WisdomTree Physical Gold Individual Securities ETC149.05-0.4-1.7150.3-0.849.8148.3152.3-0.52.21.7152.4PHAU.AS
WisdomTree Physical Palladium ETC156.601.5-0.0152.52.654.0133.2171.7-14.99.7-5.3152.1PHPD.AS
WisdomTree Physical Platinum ETC78.43-0.80.078.5-0.152.074.882.2-4.64.80.276.6PHPT.AS
WisdomTree Physical Precious Metals ETC120.00-0.5-1.9120.6-0.550.7115.2126.0-4.05.01.0124.9PHPM.AS
WisdomTree Physical Silver Individual Securities ETC18.19-0.1-4.018.6-2.346.117.919.3-1.46.04.719.2PHAG.AS
WisdomTree Physical Swiss Gold ETC151.93-0.4-1.7153.2-0.850.1151.2155.2-0.52.21.7155.0SGBS.AS
WisdomTree Silver 2X Daily Leveraged ETC5.070.2-8.35.3-4.846.14.95.7-3.012.69.65.7LSIL.AS
WisdomTree Soybeans ETC22.631.73.921.45.674.919.822.9-12.31.2-11.121.7OD7Q.DE
WisdomTree Wheat ETC0.701.0-5.30.7-4.535.60.70.8-0.99.99.00.8OD7S.DE
WisdomTree WTI Crude Oil ETC6.632.94.06.17.575.25.76.6-14.8-0.2-15.06.1OD7F.BE
Wolters Kluwer Ord Shs97.34-0.2-6.0101.6-4.344.598.2104.90.97.88.7104.6WLSNc.AS
X-DAX Index PR15967.57-0.30.815757.41.360.315304.816210.0-4.21.5-2.615515.0.XDAX
Xtrack. ETC Platin 7923.77-0.4-0.823.60.652.322.524.7-5.24.1-1.123.2XPPT.L
Xtrackers Ie Physical Gold ETC24.41-0.2-0.824.6-0.654.124.224.9-0.81.91.124.9XGDU.F
Xtrackers Ie Physical Silver ETC31.980.1-3.932.5-1.647.031.233.7-2.35.53.233.4XSLR.L
Xtrackers MSCI EM Eur Mid East Afr ESG Swap ETF 1C28.180.21.627.81.557.427.328.2-3.20.3-2.927.3DBX4.F
Xtrackers MSCI EM Latin Am ESG Swap UCITS ETF 1C30.000.2-1.130.7-2.442.429.532.0-1.76.54.831.1DBX3.F
Xtrackers MSCI EMU ESG UCITS ETF 1C65.830.40.265.01.257.563.067.1-4.41.9-2.464.1XZEZ.F
Xtrackers MSCI USA Industrials UCITS 1D ETF60.080.20.459.01.864.157.360.8-4.71.1-3.657.7XUIN.F
Xtrackers MSCI World ESG UCITS ETF 1C31.13-0.3-2.731.4-0.950.530.532.3-2.03.71.731.0XZW0.F
Xtrackers NASDAQ 100 UCITS 1C ETF31.51-0.4-5.132.3-2.546.931.133.5-1.36.35.033.3XNAS.F
Xtrackers Nikkei 225 1C JPY UCITS ETF66.90-0.9-2.268.2-1.949.367.269.20.53.43.868.8XNKY.F
Xtrackers S&P Europe ex UK UCITS ETF 1D68.88-0.1-1.268.30.860.666.170.5-4.02.4-1.667.8XUEK.F
Xtrackers Spain UCITS ETF 1C24.29-0.21.123.62.963.622.524.7-7.51.6-5.923.5XESP.F
Zoom Video Communications Ord Shs Class A152.00-2.7-5.0164.2-8.041.2148.8179.5-2.118.116.0176.85ZM.F